|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽江股份(002033)公共设施管理业上涨家数:18下跌家数:5平均涨幅:+0.53%平均换手:1.19%总成交额:14.00亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 37.75 | -45.02 | +0.94 | +2.55% | 25464 | 9562.99 | 1.98% | | 001230 | 劲旅环境 | 26.75 | 23.72 | +0.61 | +2.33% | 19383 | 5180.23 | 2.47% | | 603099 | 长白山 | 41.17 | 76.91 | +0.54 | +1.33% | 24650 | 10138.44 | 0.92% | | 600054 | 黄山旅游 | 13.11 | 33.72 | +0.17 | +1.31% | 48356 | 6308.44 | 0.94% | | 600706 | 曲江文旅 | 10.89 | 112.64 | +0.14 | +1.30% | 31485 | 3425.29 | 1.24% | | 002627 | 三峡旅游 | 8.71 | 68.96 | +0.11 | +1.28% | 70311 | 6129.05 | 0.98% | | 002059 | 云南旅游 | 5.30 | -18.09 | +0.06 | +1.15% | 50037 | 2644.44 | 0.51% | | 000978 | 桂林旅游 | 7.11 | -18.97 | +0.08 | +1.14% | 48491 | 3436.25 | 1.04% | | 000888 | 峨眉山Ａ | 13.65 | 31.98 | +0.10 | +0.74% | 41195 | 5622.61 | 0.78% | | 002033 | 丽江股份 | 9.58 | 25.01 | +0.07 | +0.74% | 58360 | 5593.26 | 1.06% | | 000430 | *ST张股 | 7.28 | -10.92 | +0.05 | +0.69% | 15888 | 1155.36 | 0.43% | | 600749 | 西藏旅游 | 16.55 | 128.63 | +0.09 | +0.55% | 13999 | 2318.49 | 0.62% | | 603136 | 天目湖 | 12.06 | 31.79 | +0.06 | +0.50% | 18494 | 2233.43 | 0.68% | | 000610 | 西安旅游 | 10.11 | -9.43 | +0.04 | +0.40% | 36185 | 3660.44 | 1.54% | | 300859 | 西域旅游 | 36.96 | 82.09 | +0.14 | +0.38% | 14837 | 5479.77 | 0.96% | | 000809 | 和展能源 | 3.42 | -37.91 | +0.01 | +0.29% | 39095 | 1340.18 | 0.47% | | 002973 | 侨银股份 | 14.76 | 30.64 | +0.04 | +0.27% | 23108 | 3421.39 | 0.74% | | 603199 | 九华旅游 | 41.67 | 21.64 | +0.10 | +0.24% | 8880 | 3698.35 | 0.80% | | 600576 | 祥源文旅 | 6.68 | 36.57 | 0.00 | 0.00% | 63363 | 4240.8 | 0.96% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.01 | -0.17% | 84818 | 5109.79 | 1.36% | | 300815 | 玉禾田 | 25.33 | 19.77 | -0.05 | -0.20% | 22380 | 5670.47 | 0.57% | | 920370 | 新安洁 | 4.09 | -22.20 | -0.01 | -0.24% | 11588 | 474.711 | 0.44% | | 603686 | 福龙马 | 24.00 | 69.56 | -0.18 | -0.74% | 140911 | 33972.59 | 3.39% | | 002159 | 三特索道 | 18.13 | 25.76 | -0.58 | -3.10% | 49726 | 9179.391 | 3.59% |
|