|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽江股份(002033)公共设施管理业上涨家数:20下跌家数:4平均涨幅:+1.80%平均换手:5.57%总成交额:71.47亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600706 | 曲江文旅 | 12.28 | 127.02 | +1.12 | +10.04% | 459804 | 55274.8 | 18.10% | | 002627 | 三峡旅游 | 7.77 | 61.52 | +0.50 | +6.88% | 616836 | 47653.99 | 8.60% | | 300859 | 西域旅游 | 38.02 | 84.45 | +1.63 | +4.48% | 130391 | 49201.78 | 8.41% | | 603099 | 长白山 | 49.09 | 91.70 | +1.81 | +3.83% | 130712 | 63713.77 | 4.90% | | 002059 | 云南旅游 | 5.46 | -18.63 | +0.16 | +3.02% | 503583 | 27341.16 | 5.12% | | 000610 | 西安旅游 | 12.64 | -11.79 | +0.37 | +3.02% | 202217 | 25437.84 | 8.59% | | 603136 | 天目湖 | 12.68 | 33.42 | +0.36 | +2.92% | 247490 | 31230.68 | 9.16% | | 600593 | 大连圣亚 | 44.91 | -53.56 | +1.21 | +2.77% | 101406 | 45794.1 | 7.87% | | 603199 | 九华旅游 | 37.03 | 19.23 | +0.98 | +2.72% | 50565 | 18693.62 | 4.57% | | 000978 | 桂林旅游 | 6.74 | -17.98 | +0.17 | +2.59% | 146044 | 9752.46 | 3.12% | | 002033 | 丽江股份 | 9.19 | 23.99 | +0.23 | +2.57% | 187309 | 17097.3 | 3.41% | | 000888 | 峨眉山A | 12.92 | 30.27 | +0.31 | +2.46% | 236983 | 30480.17 | 4.50% | | 600749 | 西藏旅游 | 16.86 | 131.04 | +0.26 | +1.57% | 64710 | 10848.73 | 2.85% | | 002159 | 三特索道 | 15.15 | 21.53 | +0.23 | +1.54% | 41291 | 6211.35 | 2.98% | | 920370 | 新安洁 | 4.21 | -22.85 | +0.06 | +1.45% | 35149 | 1466.649 | 1.34% | | 600054 | 黄山旅游 | 11.39 | 29.29 | +0.14 | +1.24% | 80469 | 9139.16 | 1.57% | | 001230 | 劲旅环境 | 21.07 | 18.68 | +0.12 | +0.57% | 12972 | 2704.28 | 2.44% | | 000809 | 和展能源 | 3.25 | -36.02 | +0.01 | +0.31% | 140034 | 4512.73 | 1.70% | | 300815 | 玉禾田 | 21.83 | 17.04 | +0.06 | +0.28% | 69426 | 15047.62 | 1.78% | | 002973 | 侨银股份 | 13.14 | 27.27 | +0.02 | +0.15% | 19667 | 2565.75 | 0.88% | | 000430 | *ST张股 | 7.69 | -5.77 | -0.05 | -0.65% | 56815 | 4365.53 | 1.71% | | 600576 | 祥源文旅 | 5.71 | 31.26 | -0.09 | -1.55% | 345318 | 19677.08 | 5.23% | | 301175 | 中科环保 | 5.53 | 22.89 | -0.09 | -1.60% | 447265 | 24611.79 | 7.19% | | 603686 | 福龙马 | 25.68 | 74.43 | -2.03 | -7.33% | 736235.1 | 191869.3 | 17.72% |
|