中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
旺能环境(002034)浙江省上涨家数:551下跌家数:171平均涨幅:+1.31%平均换手:3.09%总成交额:2219.95亿元
更新时间：2026-02-09 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300792壹网壹创48.10142.94+5.84+13.82%21649097366.610.19%
300548长芯博创170.28174.49+16.57+10.78%329489544720.312.24%
600477杭萧钢构4.1486.84+0.38+10.11%168770967833.137.15%
600683京投发展6.66-8.46+0.61+10.08%93154658752.6212.58%
603980吉华集团7.2186.28+0.66+10.08%511683689.210.76%
002534西子洁能19.5484.68+1.78+10.02%21273440723.52.58%
600884杉杉股份15.81-333.14+1.44+10.02%19216630381.41.05%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%590431127020.83.23%
605060联德股份52.7557.95+4.80+10.01%8566644204.443.59%
603301振德医疗80.6976.36+7.34+10.01%4626236885.091.74%
605566福莱蒽特34.19148.92+3.11+10.01%7321224168.45.49%
603103横店影视36.74252.61+3.34+10.00%282776103152.64.46%
600330天通股份17.05963.40+1.55+10.00%1386417228044.211.24%
002440闰土股份14.5356.79+1.32+9.99%51108672948.155.40%
002099海翔药业8.26-39.92+0.75+9.99%108052088697.386.69%
300943春晖智控33.80125.17+3.03+9.85%21334970325.6715.88%
600352浙江龙盛16.3625.66+1.41+9.43%1838123297974.55.65%
688039当虹科技56.79-115.49+4.51+8.63%58946.1733445.265.33%
603618杭电股份14.87-50.76+1.16+8.46%194650928981628.15%
300710万隆光电32.75-14.62+2.47+8.16%6471320838.228.68%
688005容百科技32.50-962.83+2.43+8.08%331527.8109438.74.64%
605228神通科技14.3695.91+0.98+7.32%29146141809.166.79%
300571平治信息30.83-37.54+2.10+7.31%10634133250.539.20%
300969恒帅股份150.6194.10+10.19+7.26%4637468684.649.23%
601515衢州东峰4.45-21.70+0.30+7.23%930659.141200.774.84%
605117德业股份93.1827.61+6.11+7.02%111426101866.41.23%
301052果麦文化40.66127.08+2.66+7.00%9519438402.0911.87%
301095广立微77.01140.76+5.01+6.96%7053253410.154.04%
300277海联讯19.04733.69+1.23+6.91%23179743003.496.79%
002897意华股份57.7869.14+3.71+6.86%196813113378.310.79%
300426华智数媒9.68-13.67+0.62+6.84%25583824280.676.40%
300133华策影视9.5371.42+0.61+6.84%177751916828511.03%
301222浙江恒威36.5135.30+2.25+6.57%8206729436.2810.28%
300839博汇股份13.20-18.50+0.80+6.45%13748818146.984.75%
301252同星科技34.4750.92+2.05+6.32%8320728545.4817.60%
603186华正新材70.28-354.25+4.16+6.29%13296992051.989.36%
002126银轮股份45.9145.62+2.70+6.25%4986202244106.29%
603806福斯特19.6369.47+1.15+6.22%780684151769.32.99%
300027华谊兄弟2.07-16.13+0.12+6.15%177476936871.257.14%
603602纵横通信15.40125.90+0.88+6.06%13984821244.416.05%
002364中恒电气31.40183.91+1.79+6.05%31069296197.365.57%
002173创新医疗29.19-209.84+1.63+5.91%614943178032.414.77%
301157华塑科技56.2096.38+3.12+5.88%1849310329.348.95%
002144宏达高科15.53125.91+0.86+5.86%11366917424.918.26%
301317鑫磊股份40.2415.97+2.18+5.73%3769414823.227.22%
300666江丰电子130.5667.33+6.95+5.62%277578365801.412.55%
688127蓝特光学50.3366.14+2.61+5.47%135278.667979.33.33%
688469芯联集成-U7.56-85.52+0.39+5.44%14381211074473.25%
920770艾能聚19.8159.07+1.01+5.37%11493223106.3514.03%
001225和泰机电78.61111.22+3.99+5.35%1530412043.547.27%
300766每日互动45.55-143.51+2.31+5.34%519055232212.714.50%
003011海象新材26.1319.32+1.32+5.32%6815517493.58.73%
301218华是科技36.54-869.94+1.84+5.30%6577423946.139.39%
301141中科磁业61.59193.21+3.05+5.21%5710435072.1912.83%
301081严牌股份13.42212.96+0.65+5.09%657178633.823.01%
300244迪安诊断24.75-35.85+1.19+5.05%29897073163.145.96%
002795永和智控7.24-11.36+0.34+4.93%721432.953114.5316.61%
603045福达合金27.9063.44+1.31+4.93%8366923137.126.18%
001335信凯科技57.0051.81+2.64+4.86%3678920828.2415.70%
601865福莱特17.81119.73+0.82+4.83%45537281625.022.40%
600366宁波韵升13.9250.69+0.63+4.74%442373611994.03%
600460士兰微31.6097.37+1.42+4.71%710100.9222378.34.27%
605028世茂能源27.9127.16+1.23+4.61%4701012971.742.94%
301399英特科技20.9198.40+0.92+4.60%453359370.828.29%
605056咸亨国际22.1435.64+0.96+4.53%7470116257.461.85%
001270*ST铖昌141.66321.66+6.00+4.42%112234153085.95.52%
002115三维通信15.22-50.60+0.64+4.39%959987.1144401.312.76%
603004鼎龙科技24.8532.90+1.02+4.28%6316015669.9910.73%
300459汤姆猫5.12-18.25+0.21+4.28%167979485545.235.11%
002712思美传媒6.67-85.11+0.27+4.22%27906118505.695.16%
603687大胜达11.7756.56+0.47+4.16%19554623129.513.56%
300270中威电子12.32-66.90+0.49+4.14%17739422019.826.80%
920130立方控股24.72-37.68+0.96+4.04%148733643.9282.66%
300727润禾材料35.2652.22+1.36+4.01%3710413135.172.29%
603701德宏股份20.93128.77+0.80+3.97%424168731.5511.62%
605277新亚电子25.1138.66+0.93+3.85%13197332944.454.15%
600261阳光照明3.8128.27+0.14+3.81%39347114933.172.95%
300913兆龙互连51.9988.50+1.91+3.81%5538328765.272.17%
300113顺网科技26.2049.27+0.96+3.80%536529140633.210.35%
300796贝斯美9.87-892.66+0.36+3.79%815717920.362.26%
000156华数传媒8.8830.97+0.32+3.74%30229226750.121.78%
605088冠盛股份41.1227.58+1.46+3.68%9457338615.524.74%
920056能之光28.1041.62+0.97+3.58%300198516.7779.73%
002322理工能科13.7221.94+0.47+3.55%8648511730.282.46%
300033同花顺353.0079.79+11.57+3.39%76721269900.52.45%
603298杭叉集团28.7017.10+0.93+3.35%7177720629.690.55%
000607华媒控股5.26-69.02+0.17+3.34%55419328927.886.26%
600120浙江东方6.5516.82+0.21+3.31%721875.147218.672.11%
603258电魂网络19.16-62.58+0.61+3.29%382447294.151.58%
300604长川科技130.1685.44+4.13+3.28%180120232850.93.68%
301203国泰环保38.2123.72+1.21+3.27%2854910962.96.51%
002056横店东磁20.3414.06+0.64+3.25%27024355125.241.66%
300768迪普科技18.6774.03+0.57+3.15%5827910824.881.39%
002012凯恩股份6.91665.22+0.21+3.13%22748215680.124.87%
000795英洛华10.0647.30+0.30+3.07%21529721628.551.90%
688616西力科技13.8226.06+0.41+3.06%30205.274149.8371.68%
002418康盛股份4.76-72.50+0.14+3.03%31684215060.42.79%
300451创业慧康5.50-24.45+0.16+3.00%41688822806.343.07%
603048浙江黎明22.7854.60+0.66+2.98%208994735.761.42%
600114东睦股份32.1137.85+0.93+2.98%11974938108.951.94%
002617露笑科技8.9964.00+0.26+2.98%79493071158.74.20%
688298东方生物25.02-10.52+0.72+2.96%33799.538370.4541.68%
002064华峰化学12.3436.74+0.35+2.92%35552843655.360.72%
001228永泰运32.1335.96+0.91+2.91%270318590.113.38%
600537亿晶光电3.56-2.43+0.10+2.89%226566381561.8619.14%
605507国邦医药28.2018.05+0.79+2.88%5200414553.880.93%
301316慧博云通43.97175.02+1.23+2.88%4618220216.751.15%
301507民生健康16.1748.02+0.45+2.86%6351710232.835.76%
300144宋城演艺9.0029.73+0.25+2.86%83820474972.223.55%
601112振石股份19.8444.33+0.55+2.85%21745243039.0512.27%
603085天成自控11.99626.67+0.33+2.83%9721911667.232.45%
688141杰华特51.10-41.37+1.40+2.82%76879.8339287.151.71%
603172万丰股份25.5560.89+0.70+2.82%15865440017.7631.68%
605303园林股份18.37-12.69+0.50+2.80%223024092.091.38%
600790轻纺城4.0771.52+0.11+2.78%1497416058.561.02%
002859洁美科技37.3980.19+1.00+2.75%4951118379.031.22%
300698万马科技41.28129.34+1.10+2.74%3400214035.082.91%
002388新亚制程5.63-12.23+0.15+2.74%19630511008.333.88%
688023安恒信息55.91-83.87+1.48+2.72%20924.711648.42.05%
002318久立特材33.8819.39+0.89+2.70%8474128546.120.89%
605580恒盛能源24.1255.52+0.63+2.68%4401610567.761.57%
603606东方电缆57.5039.94+1.50+2.68%6995040027.981.02%
920015锦华新材50.7133.47+1.32+2.67%123376232.0463.27%
603015弘讯科技15.11131.56+0.39+2.65%7688011545.211.90%
300032金龙机电5.46-140.47+0.14+2.63%25286113769.323.15%
300076GQY视讯7.81-52.17+0.20+2.63%1087558544.912.56%
002703浙江世宝21.5594.89+0.55+2.62%484397105154.48.27%
000980众泰汽车3.14-17.79+0.08+2.61%67617221091.361.34%
002569*ST步森14.16-46.19+0.36+2.61%158432211.431.13%
300250初灵信息25.03-335.92+0.63+2.58%7215317962.914.59%
600596新安股份12.73-1732.13+0.32+2.58%22995129273.281.70%
600633浙数文化15.1233.54+0.38+2.58%32183348616.942.54%
300998宁波方正24.36-227.49+0.61+2.57%248305990.772.31%
300553集智股份43.28128.98+1.08+2.56%2418810435.612.87%
002021中捷资源3.21-37251.09+0.08+2.56%40610813201.523.40%
605555德昌股份18.0932.29+0.45+2.55%523889420.4491.08%
300763锦浪科技81.8536.70+2.03+2.54%11445394441.693.56%
601137博威合金19.0015.35+0.47+2.54%13942826472.891.52%
300645正元智慧20.36329.51+0.50+2.52%2893858712.08%
002266浙富控股4.8927.31+0.12+2.52%994255.148445.272.03%
002430杭氧股份31.0330.23+0.76+2.51%6125318930.750.63%
603338浙江鼎力57.5916.54+1.41+2.51%2705515551.440.53%
688805健信超导45.23109.86+1.10+2.49%12803.215762.8514.06%
002131利欧股份8.67120.03+0.21+2.48%7176048624319.312.27%
301535浙江华远28.3896.38+0.68+2.45%7392620845.611.59%
600797浙大网新10.47623.83+0.25+2.45%37189638883.033.62%
601877正泰电器30.6014.43+0.73+2.44%22367368307.851.04%
300078思创智联5.04-25.31+0.12+2.44%40544720329.073.64%
002562兄弟科技7.5678.75+0.18+2.44%99070873805.1614.12%
301667纳百川69.5171.45+1.65+2.43%1666811532.77.41%
003026中晶科技34.26101.01+0.81+2.42%278649525.872.91%
003036泰坦股份17.8077.04+0.42+2.42%9198216232.434.25%
688362甬矽电子44.29208.85+1.04+2.40%98730.6143546.232.41%
300837浙矿股份45.72110.63+1.07+2.40%3774917069.445.48%
002203海亮股份13.3240.75+0.31+2.38%24870932890.71.12%
688348昱能科技56.22153.96+1.29+2.35%41431.1123679.782.65%
688307中润光学47.5376.16+1.09+2.35%15390.497272.0242.61%
002044美年健康7.0088.54+0.16+2.34%142718299490.243.68%
605003众望布艺33.5756.65+0.76+2.32%161835431.561.47%
002010传化智联6.6333.24+0.15+2.31%27694818342.061.00%
920249利尔达13.80-139.08+0.31+2.30%332174577.8232.66%
002244滨江集团12.0411.33+0.27+2.29%377229454391.40%
600987航民股份8.4811.90+0.19+2.29%73592462804.067.21%
603667五洲新春87.60350.13+1.95+2.28%499973437623.813.65%
688032禾迈股份111.59350.60+2.48+2.27%15660.4317556.41.26%
301019宁波色母23.8535.34+0.53+2.27%145293439.051.39%
600570恒生电子30.4454.76+0.67+2.25%23766072150.281.25%
601609金田股份11.3725.77+0.25+2.25%30662835084.51.77%
688549中巨芯-U9.102448.80+0.20+2.25%131846.112008.172.24%
688360德马科技20.0361.76+0.44+2.25%29995.435981.1181.19%
920227美登科技79.5076.51+1.74+2.24%121199739.3186.89%
920570坤博精工35.76-749.35+0.78+2.23%41641493.751.71%
920061西磁科技30.34385.51+0.66+2.22%89992726.1652.45%
002095生意宝18.65-438.97+0.40+2.19%344396408.741.37%
603700宁水集团14.4831.27+0.31+2.19%286914138.11.43%
002520日发精机6.08-5.21+0.13+2.18%1368058292.461.91%
301275汉朔科技59.9751.06+1.27+2.16%2028212085.46.00%
300234开尔新材6.14640.39+0.13+2.16%1255107708.343.65%
300025华星创业6.17-40.29+0.13+2.15%1005586200.061.99%
301567贝隆精密48.46118.21+1.02+2.15%97174700.924.57%
688611杭州柯林61.32228.26+1.29+2.15%24637.8414974.551.61%
603931格林达32.2650.45+0.67+2.12%209346738.331.05%
301390经纬股份39.2195.30+0.81+2.11%104184058.083.40%
603297永新光学111.0056.13+2.29+2.11%1131312606.161.02%
688623双元科技106.7690.57+2.20+2.10%8050.1398563.5364.21%
603300海南华铁7.2922.48+0.15+2.10%53863439417.212.70%
301077星华新材30.2634.31+0.62+2.09%246407388.522.58%
002664信质集团26.88197.79+0.55+2.09%9001023926.132.24%
603260合盛硅业49.90-1666.21+1.02+2.09%6081630454.130.51%
002725跃岭股份15.1752.95+0.31+2.09%638139642.073.01%
300489光智科技42.85206.50+0.85+2.02%165087085.661.20%
301212联盛化学30.87206.43+0.61+2.02%74762297.810.80%
603391力聚热能73.4532.62+1.45+2.01%4215031105.218.53%
301198喜悦智行14.70-109.84+0.29+2.01%284644156.471.83%
002273水晶光电27.0832.70+0.53+2.00%598379162264.44.39%
300637扬帆新材12.82257.16+0.25+1.99%330544239.981.41%
688379华光新材50.8228.64+0.99+1.99%16153.148239.5371.79%
301057汇隆新材40.47127.10+0.77+1.94%2881911745.573.56%
300649杭州园林15.27-149.28+0.29+1.94%188152875.831.77%
300111向日葵4.74961.11+0.09+1.94%40572919301.883.62%
601921浙版传媒8.4314.61+0.16+1.93%16581013934.060.75%
605488福莱新材43.8891.97+0.83+1.93%20873390678.377.56%
000517荣安地产2.12-3.19+0.04+1.92%52902911191.232.12%
603703盛洋科技14.95-169.55+0.28+1.91%9729014581.582.34%
600571信雅达16.0574.56+0.30+1.90%7141811433.671.56%
301359东南电子21.9562.65+0.41+1.90%125682745.831.84%
301388欣灵电气35.88163.13+0.67+1.90%4318115340.6915.78%
002011盾安环境12.5911.62+0.23+1.86%11203014054.781.06%
301092争光股份36.1746.47+0.66+1.86%89933244.651.48%
603218日月股份13.7825.74+0.25+1.85%7609210465.330.74%
301032新柴股份13.8136.36+0.25+1.84%455876275.282.85%
002133广宇集团3.88-3.94+0.07+1.84%1583576140.112.06%
688088虹软科技48.3884.34+0.87+1.83%56453.6227392.541.41%
002043兔宝宝17.3119.62+0.31+1.82%11008319040.841.50%
300203聚光科技16.20270.48+0.29+1.82%8708314014.521.94%
300930屹通新材32.0256.71+0.57+1.81%102183278.572.17%
001358兴欣新材29.2256.58+0.52+1.81%86462512.331.70%
002632道明光学12.3737.60+0.22+1.81%9162811339.231.57%
300307慈星股份7.3261.11+0.13+1.81%1059997754.481.34%
603310巍华新材17.4933.88+0.31+1.80%329305766.361.78%
601108财通证券9.0314.43+0.16+1.80%59435653973.291.28%
603222济民健康9.05-28.75+0.16+1.80%1051609526.72.00%
300145南方泵业4.5434.80+0.08+1.79%26165511915.771.37%
300435中泰股份30.13170.72+0.53+1.79%12415337300.453.37%
601002晋亿实业5.6925.68+0.10+1.79%22934913122.032.40%
603789*ST星农5.71-9.38+0.10+1.78%214101216.610.82%
300306远方信息14.3044.08+0.25+1.78%370785317.972.35%
002730电光科技16.0861.08+0.28+1.77%481457733.861.39%
301255通力科技28.88106.10+0.50+1.76%92692668.782.43%
300478杭州高新25.58-130.75+0.44+1.75%170224359.691.38%
002263大东南3.51129.71+0.06+1.74%29925610509.461.59%
300351永贵电器17.6571.24+0.30+1.73%441437777.451.68%
600176中国巨石22.3725.73+0.38+1.73%656668147073.81.64%
300894火星人11.87-21.70+0.20+1.71%396134684.271.35%
300118东方日升22.81-9.26+0.38+1.69%1881362445193.220.30%
603225新凤鸣21.0126.23+0.35+1.69%15688532459.671.03%
688767博拓生物36.2852.82+0.60+1.68%10913.053935.9640.73%
920223荣亿精密20.26-154.97+0.33+1.66%204224148.9792.50%
600208衢州发展3.71-74.08+0.06+1.64%64557324069.60.76%
603320迪贝电气22.9345.59+0.37+1.64%341737859.112.29%
688365光云科技25.41-261.75+0.41+1.64%260542.266008.936.12%
600768宁波富邦17.48171.22+0.28+1.63%6008610489.334.49%
603551奥普科技11.8815.48+0.19+1.63%334243962.420.88%
300652雷迪克51.4041.60+0.82+1.62%2203711253.741.84%
002633申科股份16.93423.84+0.27+1.62%215443646.141.44%
603173福斯达47.6719.14+0.76+1.62%123045805.770.77%
301469恒达新材33.7142.98+0.53+1.60%188256350.54.09%
603839安正时尚8.33-31.26+0.13+1.59%406953376.771.05%
300813泰林生物25.68189.10+0.40+1.58%154983985.262.04%
001325元创股份52.0325.20+0.81+1.58%144337461.647.36%
603088宁波精达11.6247.93+0.18+1.57%10306212054.672.35%
688449联芸科技49.81161.25+0.77+1.57%42956.821412.121.47%
603282亚光股份21.5623.61+0.33+1.55%158893425.612.48%
688290景业智能53.60338.04+0.82+1.55%5276.52823.3420.52%
688310迈得医疗17.66-156.35+0.27+1.55%40876.857119.1492.46%
600235民丰特纸7.2185.38+0.11+1.55%641984612.381.83%
603757大元泵业40.6737.62+0.62+1.55%2605710603.431.40%
603215比依股份20.3834.80+0.31+1.54%183703731.570.98%
000631顺发恒能3.95116.90+0.06+1.54%2181058582.220.91%
603637镇海股份13.1733.90+0.20+1.54%8753111483.453.67%
300695兆丰股份80.3423.42+1.22+1.54%93517476.820.91%
605162新中港9.3525.17+0.14+1.52%243852270.170.61%
300469信息发展64.15-121.91+0.96+1.52%5250633956.982.23%
603897长城科技26.7421.06+0.40+1.52%232066195.221.12%
688320禾川科技35.47-30.42+0.53+1.52%21660.117698.7331.43%
600724宁波富达6.7444.51+0.10+1.51%1038186945.080.72%
688203海正生材13.48392.73+0.20+1.51%23006.743094.9451.85%
601113华鼎股份4.7414.86+0.07+1.50%1685897983.821.53%
301097天益医疗56.96258.13+0.84+1.50%51892945.231.79%
300853申昊科技21.77-12.89+0.32+1.49%139303027.381.26%
300795米奥会展14.3035.13+0.21+1.49%443466330.612.56%
300411金盾股份11.62740.38+0.17+1.48%391364537.641.27%
000925众合科技8.3786.62+0.12+1.45%1118779364.31.66%
300611美力科技27.9640.45+0.40+1.45%312358698.832.11%
600796钱江生化7.0433.42+0.10+1.44%31288422025.1810.05%
002427尤夫股份7.77281.19+0.11+1.44%31422724352.153.19%
603070万控智造14.8464.34+0.21+1.44%268443971.190.68%
300893松原安全23.3733.22+0.33+1.43%161903767.520.65%
688270臻镭科技184.60365.78+2.60+1.43%147241.1270351.56.88%
002767先锋电子24.4697.76+0.34+1.41%309427502.922.38%
002552宝鼎科技20.8943.37+0.29+1.41%7425115675.612.01%
300020ST银江4.33-2.61+0.06+1.41%856343712.781.12%
600126杭钢股份8.69-363.26+0.12+1.40%68413459887.992.03%
300360炬华科技17.4614.90+0.24+1.39%9702217061.641.94%
605166聚合顺11.0516.86+0.15+1.38%416904589.071.32%
603290斯达半导104.1153.48+1.41+1.37%3578937403.561.49%
603611诺力股份23.6812.31+0.32+1.37%280346656.81.09%
920855浙江大农18.5330.04+0.25+1.37%4256786.97870.63%
001336楚环科技28.2786.01+0.38+1.36%130743699.772.81%
603194中力股份39.7218.20+0.52+1.33%178257091.631.13%
603677奇精机械18.3451.64+0.24+1.33%107261965.540.56%
002062宏润建设9.9944.64+0.13+1.32%18373418300.961.63%
920101志高机械42.4032.06+0.55+1.31%119875033.0434.67%
605358立昂微39.32-82.66+0.51+1.31%11719846279.211.75%
688296和达科技16.27-39.46+0.21+1.31%13161.512142.5861.23%
920062科润智控11.6959.87+0.15+1.30%641707487.4344.81%
301068大地海洋27.34-158.28+0.35+1.30%95122613.630.94%
301201诚达药业38.54-115.28+0.49+1.29%147885677.681.36%
001367海森药业24.4830.12+0.31+1.28%110062688.632.77%
920118太湖远大23.7126.28+0.30+1.28%2721647.6410.88%
301082久盛电气19.03-185.58+0.24+1.28%395297527.6891.89%
300316晶盛机电56.41163.82+0.71+1.27%786799.1457612.66.39%
603178圣龙股份17.56-82.93+0.22+1.27%106611868.430.45%
300512中亚股份10.38123.95+0.13+1.27%500635192.921.55%
002370亚太药业7.2239.91+0.09+1.26%18651713382.772.50%
001255博菲电气40.21435.78+0.50+1.26%216888714.6313.05%
601233桐昆股份21.7229.90+0.27+1.26%28733962787.931.20%
301113雅艺科技26.71330.43+0.33+1.25%65591750.591.19%
002119康强电子24.3991.36+0.30+1.25%33154581133.158.83%
301119正强股份55.5849.97+0.68+1.24%4389824413.985.22%
300329海伦钢琴14.72-30.22+0.18+1.24%583838492.2712.32%
603726朗迪集团26.2222.63+0.32+1.24%333218701.231.80%
301539宏鑫科技21.3751.75+0.26+1.23%140182989.761.87%
603095越剑智能20.7850.13+0.25+1.22%6476813397.832.51%
002574明牌珠宝6.65-36.21+0.08+1.22%1181747828.462.24%
600059古越龙山10.0744.60+0.12+1.21%15299315386.481.68%
001306夏厦精密80.60127.82+0.96+1.21%42463414.722.74%
605066天正电气8.4434.72+0.10+1.20%1109159334.032.21%
688006杭可科技31.2856.19+0.37+1.20%56665.3817899.370.94%
002860星帅尔14.5929.92+0.17+1.18%21334231601.66.10%
300519新光药业16.4645.45+0.19+1.17%6686210970.295.86%
301309万得凯31.2726.65+0.36+1.16%121233812.874.75%
002472双环传动41.7129.92+0.48+1.16%11996049942.21.59%
601789宁波建工5.2529.51+0.06+1.16%23476112354.842.16%
603316诚邦股份14.06-41.28+0.16+1.15%548137640.532.07%
301295美硕科技34.37165.46+0.39+1.15%157395344.945.35%
300488恒锋工具32.6638.53+0.37+1.15%76142494.890.53%
000411英特集团12.4114.22+0.14+1.14%453745614.121.23%
920270天铭科技18.6739.70+0.21+1.14%77941452.2020.96%
002006精工科技20.5148.76+0.23+1.13%8448117332.951.63%
688701卓锦股份10.78-15.74+0.12+1.13%26268.812867.8251.96%
603272联翔股份23.39115.91+0.26+1.12%188794375.471.82%
002488金固股份13.50409.47+0.15+1.12%28744938410.593.12%
300068南都电源15.32-7.01+0.17+1.12%16491025317.011.93%
603709中源家居18.98-38.80+0.21+1.12%174203285.341.39%
600052东望时代4.59-9.83+0.05+1.10%1101925078.41.31%
688581安杰思61.8218.37+0.67+1.10%2788.811724.2940.67%
300746汉嘉数智13.87-7.66+0.15+1.09%167442321.180.75%
000559万向钱潮17.6157.93+0.19+1.09%1085830191607.43.28%
603595ST东尼16.8298.93+0.18+1.08%166992807.30.72%
603168莎普爱思7.53-43.30+0.08+1.07%369962788.30.99%
002020京新药业17.1520.72+0.18+1.06%6665511452.371.02%
920701豪声电子18.1435.53+0.19+1.06%5051917.70620.50%
002761浙江建投8.6255.66+0.09+1.06%800196911.770.74%
603105芯能科技10.5527.23+0.11+1.05%15801216749.343.16%
000705浙江震元9.6168.00+0.10+1.05%451754335.271.60%
002937兴瑞科技24.1146.44+0.25+1.05%6129014742.722.06%
600576祥源文旅6.7637.01+0.07+1.05%1379509292.72.09%
605318法狮龙66.03-456.78+0.68+1.04%147419727.5291.17%
002493荣盛石化14.62198.36+0.15+1.04%50040273307.050.53%
688288鸿泉技术28.5441.85+0.29+1.03%28605.188179.8272.87%
003017大洋生物32.4929.50+0.33+1.03%137394457.781.98%
301459丰茂股份44.4535.85+0.45+1.02%128745732.964.93%
603605珀莱雅76.2119.12+0.76+1.01%5608042629.791.42%
920679前进科技21.0762.24+0.21+1.01%1888397.79650.51%
920252天宏锂电30.33314.25+0.30+1.00%155994721.3732.29%
601599浙文影业5.0648.75+0.05+1.00%2158782111341.218.60%
300882万胜智能22.2736.38+0.22+1.00%279426219.181.05%
688565力源科技13.3261.45+0.13+0.99%15276.122034.6891.02%
920690捷众科技32.8030.41+0.32+0.99%34591133.2980.80%
000906浙商中拓6.2222.42+0.06+0.97%433662694.190.62%
002372伟星新材12.4422.81+0.12+0.97%10816713411.310.74%
688306均普智能10.504909.50+0.10+0.96%537625648.7560.44%
002082万邦德16.88726.99+0.16+0.96%13713323315.082.48%
600491龙元建设3.18-8.06+0.03+0.95%2309617365.821.51%
603089正裕工业13.7921.13+0.13+0.95%220693050.120.92%
002389航天彩虹23.35261.12+0.22+0.95%14218233305.941.44%
605020永和股份27.7524.69+0.26+0.95%7191920015.461.43%
301356天振股份22.7154.27+0.21+0.93%122132771.922.23%
600580卧龙电驱43.5169.84+0.40+0.93%22583798347.911.45%
301065本立科技24.1736.63+0.22+0.92%148613582.11.72%
301066万事利18.74160.91+0.17+0.92%7247913583.043.11%
603995甬金股份18.9510.32+0.17+0.91%370917033.461.01%
000909ST数源5.58-13.44+0.05+0.90%212481193.690.49%
603617君禾股份7.8263.09+0.07+0.90%605654739.461.58%
603816顾家家居35.8918.47+0.32+0.90%4918217577.860.61%
300784利安科技57.5350.72+0.51+0.89%84974878.075.02%
603305旭升集团18.0853.15+0.16+0.89%23418742264.532.03%
920906舜宇精工27.2933.52+0.24+0.89%49071340.8751.47%
688109品茗科技124.06146.58+1.09+0.89%8564.6310579.911.09%
603075热威股份23.9530.38+0.21+0.88%206634939.465.01%
688092爱科科技30.8947.11+0.27+0.88%13094.854045.531.58%
603321梅轮电梯8.0660.15+0.07+0.88%4984740201.45%
603662柯力传感66.2357.41+0.57+0.87%2546116843.740.91%
002236大华股份18.6415.72+0.16+0.87%30510656844.91.44%
688299长阳科技19.82-106.89+0.17+0.87%92919.1818722.533.23%
001256炜冈科技22.4035.04+0.19+0.86%117992636.161.10%
600982宁波能源4.7316.05+0.04+0.85%1262755958.371.13%
920608丰安股份19.0835.36+0.16+0.85%2618502.20180.66%
603177德创环保12.01208.68+0.10+0.84%252433033.971.24%
603091众鑫股份78.4128.06+0.64+0.82%25721998.620.83%
002034旺能环境17.1712.42+0.14+0.82%269774625.030.62%
688079美迪凯13.50-46.58+0.11+0.82%75823.9110303.781.88%
600668尖峰集团11.126.68+0.09+0.82%342403791.230.83%
603799华友钴业71.0225.18+0.57+0.81%254100180310.51.35%
002124天邦食品2.5314.92+0.02+0.80%1957424935.990.99%
300550和仁科技14.0772.00+0.11+0.79%345074871.061.32%
300266兴源环境2.56-19.41+0.02+0.79%1471993772.680.95%
300849锦盛新材19.31-87.79+0.15+0.78%176643404.21.45%
002801微光股份34.8228.63+0.27+0.78%125364359.071.08%
300439美康生物10.3442.20+0.08+0.78%204782117.020.70%
605011杭州热电20.7144.06+0.16+0.78%277675759.320.69%
688475萤石网络30.4242.28+0.23+0.76%21879.116674.9970.28%
688571杭华股份8.0229.91+0.06+0.75%33876.392716.1770.80%
002142宁波银行32.517.44+0.24+0.74%26239385406.720.40%
002061浙江交科4.129.29+0.03+0.73%1701027011.3910.65%
688130晶华微23.55-83.85+0.17+0.73%12731.272996.8422.11%
920058华洋赛车32.1432.58+0.23+0.72%1759568.78430.64%
603081大丰实业14.1857.56+0.10+0.71%532207524.261.26%
002206海利得7.1115.62+0.05+0.71%194036139112.27%
002443金洲管道8.5425.82+0.06+0.71%896477639.291.73%
300772运达股份18.7232.77+0.13+0.70%10377019473.551.49%
600130*ST波导4.33718.98+0.03+0.70%12267253031.64%
300412迦南科技5.8893.53+0.04+0.68%1078886365.562.30%
301335天元宠物29.6578.70+0.20+0.68%110493269.642.18%
300880迦南智能19.3142.34+0.13+0.68%121982359.580.63%
601916浙商银行2.985.87+0.02+0.68%932004.927666.640.43%
002375亚厦股份4.5019.15+0.03+0.67%30348813705.622.29%
605068明新旭腾27.10-19.65+0.18+0.67%108452932.960.67%
002522浙江众成6.0671.04+0.04+0.66%19516511864.592.16%
002641公元股份4.5763.85+0.03+0.66%1259105769.711.11%
600857宁波中百13.7781.36+0.09+0.66%2675337021.19%
002122ST汇洲3.07-16.01+0.02+0.66%1319664053.210.66%
600032浙江新能7.9835.80+0.05+0.63%702065621.360.29%
001222源飞宠物22.4624.53+0.14+0.63%91222042.850.85%
920527夜光明17.8451.55+0.11+0.62%2705484.20680.75%
603129春风动力247.1520.88+1.51+0.61%1388334361.810.91%
002103广博股份9.9230.80+0.06+0.61%15997815856.234.24%
603076乐惠国际25.05213.38+0.15+0.60%114092854.710.95%
301616浙江华业52.8721.18+0.31+0.59%58433080.752.92%
002050三花智控51.4253.56+0.30+0.59%812984.9417473.92.21%
002686亿利达6.94321.43+0.04+0.58%718935010.721.38%
002120韵达股份6.9616.33+0.04+0.58%18245312708.030.65%
002687乔治白5.2444.60+0.03+0.58%845264426.142.04%
002403爱仕达12.31-92.01+0.07+0.57%164872027.420.55%
920639晨光电缆8.8182.39+0.05+0.57%254892254.1252.17%
002479富春环保5.3020.34+0.03+0.57%1320147004.041.53%
300879大叶股份25.4343.36+0.14+0.55%216525503.61.08%
605177东亚药业21.88-11.50+0.12+0.55%149593263.641.33%
600177雅戈尔7.4113.17+0.04+0.54%1225229074.210.26%
603917合力科技14.93300.60+0.08+0.54%384515757.461.89%
600273嘉化能源11.3414.80+0.06+0.53%22974826174.51.69%
605336帅丰电器15.26146.00+0.08+0.53%264074014.611.44%
301585蓝宇股份32.4851.26+0.17+0.53%92102995.461.35%
603237五芳斋17.5532.44+0.09+0.52%125432199.210.64%
920924广脉科技25.39146.86+0.13+0.51%368289516.365.72%
920395朗鸿科技11.7832.28+0.06+0.51%5019592.59520.49%
301055张小泉21.6273.61+0.11+0.51%283616071.181.82%
300863卡倍亿61.1168.36+0.31+0.51%3930624158.752.17%
301053远信工业35.69108.46+0.18+0.51%100663608.521.30%
605259绿田机械22.0815.38+0.11+0.50%90792008.530.53%
920475三友科技16.16-4749.20+0.08+0.50%70681146.3671.68%
600152维科技术8.12-48.50+0.04+0.50%24865420352.084.70%
601018宁波港4.1215.51+0.02+0.49%53984222181.410.28%
688606奥泰生物69.1718.60+0.33+0.48%2289.741587.6440.29%
603505金石资源19.1066.35+0.09+0.47%5707710949.660.68%
603266天龙股份21.3738.53+0.10+0.47%193354135.30.97%
601878浙商证券10.7119.14+0.05+0.47%18337719648.870.40%
002942新农股份21.4538.57+0.10+0.47%133482855.120.97%
002085万丰奥威15.5940.42+0.07+0.45%18458828866.160.87%
002896中大力德81.00218.59+0.36+0.45%2656021502.421.35%
300566激智科技20.2828.29+0.09+0.45%7715815707.933.40%
603093南华期货18.2128.97+0.08+0.44%244924476.240.40%
600283钱江水利9.3122.34+0.04+0.43%244572278.720.45%
600776东方通信18.7357.15+0.08+0.43%26062248915.842.73%
603788宁波高发16.5118.99+0.07+0.43%128122117.220.57%
600023浙能电力4.989.16+0.02+0.40%35481417653.350.26%
600512腾达建设2.53147.68+0.01+0.40%2018665124.491.27%
600927永安期货15.2735.23+0.06+0.39%425056506.620.29%
001380华纬科技23.3822.82+0.09+0.39%134953157.561.53%
603311金海高科16.0341.68+0.06+0.38%319315101.131.35%
002003伟星股份10.7019.27+0.04+0.38%487725220.090.48%
002067景兴纸业5.43128.97+0.02+0.37%26484314423.761.98%
301096百诚医药49.28-28.59+0.18+0.37%181479045.292.18%
603213镇洋发展13.7165.57+0.05+0.37%128991765.390.29%
601528瑞丰银行5.585.46+0.02+0.36%1502628363.360.87%
688075安旭生物39.7241.76+0.14+0.35%4264.341692.2460.34%
603506南都物业14.2323.03+0.05+0.35%203832916.541.09%
600704物产中大5.707.76+0.02+0.35%40902223382.310.79%
301556托普云农106.1365.51+0.37+0.35%2124322566.967.21%
688215瑞晟智能71.91248.51+0.25+0.35%5976.4094286.0850.96%
601882海天精工20.4023.31+0.07+0.34%208174242.840.40%
603303得邦照明14.7724.61+0.05+0.34%139162056.760.29%
001211双枪科技29.6594.01+0.10+0.34%132623937.771.98%
002247聚力文化3.0064.40+0.01+0.33%1745965250.582.71%
603208江山欧派15.06-27.74+0.05+0.33%175172641.620.99%
002019亿帆医药12.1436.54+0.04+0.33%565556872.010.66%
002863今飞凯达6.0746.08+0.02+0.33%1102836710.141.84%
002135东南网架6.2288.93+0.02+0.32%26567516499.392.55%
003030祖名股份22.11144.56+0.07+0.32%193224299.262.43%
603376大明电子37.9853.74+0.12+0.32%96683668.663.11%
300100双林股份35.6038.22+0.11+0.31%5670920253.991.03%
603210泰鸿万立19.5933.00+0.06+0.31%113792229.221.51%
603229奥翔药业9.8544.25+0.03+0.31%340393357.480.41%
301009可靠股份13.4598.60+0.04+0.30%199962686.531.32%
300729乐歌股份14.2520.33+0.04+0.28%253443624.280.80%
002381双箭股份7.1343.39+0.02+0.28%509943642.191.59%
603456九洲药业17.9322.06+0.05+0.28%8026414384.620.90%
301237和顺科技61.80-103.75+0.17+0.28%55803451.920.96%
603908牧高笛25.5384.96+0.07+0.27%102232600.931.10%
300897山科智能26.3385.28+0.07+0.27%80722135.780.92%
600798宁波海运3.77-5775.25+0.01+0.27%2319178727.741.92%
605268王力安防11.4028.71+0.03+0.26%303963470.890.69%
688789宏华数科76.7028.09+0.20+0.26%8391.746422.560.47%
605369拱东医疗19.5642.20+0.05+0.26%77941528.250.35%
300718长盛轴承78.9895.26+0.20+0.25%5342042058.762.76%
300441鲍斯股份7.9517.65+0.02+0.25%540714302.830.86%
002154报喜鸟4.0918.91+0.01+0.25%2101918588.7291.78%
002284亚太股份16.6031.93+0.04+0.24%11746119684.551.61%
301056森赫股份17.0762.65+0.04+0.23%365656297.842.08%
605337李子园12.8123.30+0.03+0.23%736869434.2711.89%
603500祥和实业13.3730.39+0.03+0.22%491086560.951.48%
603071物产环能13.6411.56+0.03+0.22%135001844.430.24%
600232金鹰股份9.13-148.87+0.02+0.22%691966332.281.90%
002224三力士4.68431.75+0.01+0.21%1618457600.992.01%
601567三星医疗23.4716.73+0.05+0.21%10526024784.440.75%
300314戴维医疗14.3962.25+0.03+0.21%336424835.932.34%
603657春光科技28.88270.55+0.06+0.21%97382811.740.72%
002758浙农股份10.2412.14+0.02+0.20%932059509.3691.80%
300817双飞集团21.0571.47+0.04+0.19%164403470.271.31%
603181皇马科技16.1521.15+0.03+0.19%592959616.261.01%
603767中马传动21.54790.49+0.04+0.19%251285421.710.81%
600160巨化股份39.3726.84+0.07+0.18%18453372393.010.68%
300994久祺股份16.9123.26+0.03+0.18%214593635.151.84%
603331百达精工17.7850.39+0.03+0.17%38855170472.7619.22%
002515金字火腿5.99133.45+0.01+0.17%1468698805.21.21%
002164宁波东力14.05121.29+0.02+0.14%12329417278.652.57%
000967盈峰环境7.1459.32+0.01+0.14%15376211013.290.49%
002188中天服务7.2989.93+0.01+0.14%1314629641.365.11%
600051宁波联合8.1327.11+0.01+0.12%478013902.831.54%
601177杭齿前进16.6826.28+0.02+0.12%386506456.430.97%
002276万马股份17.1734.86+0.02+0.12%24741942536.922.46%
688819天能股份34.6523.23+0.04+0.12%16029.225567.3170.16%
920974凯大催化8.7346.37+0.01+0.11%338822978.9382.64%
920086科马材料35.9537.02+0.04+0.11%139775030.4345.23%
002032苏泊尔45.0516.58+0.05+0.11%120445419.430.15%
300357我武生物27.7437.20+0.03+0.11%313698722.770.65%
603948建业股份28.3721.10+0.03+0.11%187915328.781.16%
002840华统股份9.7886.56+0.01+0.10%818838054.181.03%
605009豪悦护理31.3022.71+0.03+0.10%103633240.850.48%
605378野马电池21.8363.00+0.02+0.09%156683426.20.60%
605018长华集团11.3262.87+0.01+0.09%213102411.40.45%
603811诚意药业11.6416.83+0.01+0.09%366194273.311.12%
002590万安科技14.7535.65+0.01+0.07%7474511083.061.51%
300673佩蒂股份17.5230.92+0.01+0.06%250484384.631.55%
603219富佳股份18.6868.33+0.01+0.05%5625710636.31.00%
301345涛涛车业219.1132.44+0.11+0.05%770416890.582.65%
300743天地数码20.2528.00+0.01+0.05%292045947.582.29%
301216万凯新材22.13-99.22+0.01+0.05%9765321838.561.78%
301004嘉益股份56.2914.41+0.02+0.04%1886810702.81.39%
600173卧龙新能8.84-397.540.000.00%26891023818.243.84%
002344海宁皮城5.0284.220.000.00%1275406415.171.00%
002489浙江永强3.7912.580.000.00%2330998858.581.22%
600926杭州银行16.466.270.000.00%35864158801.660.49%
003025思进智能14.7328.870.000.00%267513961.561.18%
605005合兴股份19.0334.390.000.00%104201986.080.26%
688255凯尔达34.53257.570.000.00%14904.765169.0921.36%
688184ST帕瓦10.46-3.390.000.00%10254.741069.6031.02%
001356富岭股份12.6655.780.000.00%243373086.111.21%
001333光华股份25.6825.39-0.01-0.04%321638273.367.31%
300558贝达药业47.1865.45-0.02-0.04%28727136080.68%
002915中欣氟材23.24-56.15-0.01-0.04%8919320779.693.10%
603171税友股份68.35259.37-0.03-0.04%2593017840.270.64%
920169七丰精工39.8393.46-0.02-0.05%4415517525.558.69%
300945曼卡龙19.4642.07-0.01-0.05%17232933512.977.23%
002250联化科技17.5940.96-0.01-0.06%20385235971.072.28%
920656海昇药业17.3926.16-0.01-0.06%5043876.38631.56%
301008宏昌科技34.56133.38-0.02-0.06%162965621.721.41%
603216梦天家居43.97127.75-0.03-0.07%3695216065.421.66%
603901永创智能14.44118.83-0.01-0.07%483106974.20.99%
603583捷昌驱动36.6738.35-0.03-0.08%3386212463.360.89%
603896寿仙谷21.3331.02-0.02-0.09%359267635.851.81%
605179一鸣食品20.43213.09-0.02-0.10%234784787.90.59%
002332仙琚制药9.2733.51-0.01-0.11%793237360.250.81%
301448开创电气44.82913.17-0.05-0.11%48592183.851.01%
300838浙江力诺16.60466.21-0.02-0.12%224463742.292.21%
601339百隆东方7.1419.56-0.01-0.14%15298811155.391.02%
300953震裕科技176.2761.97-0.28-0.16%61335106755.74.92%
002779中坚科技98.55385.22-0.16-0.16%2116620965.021.28%
603610麒盛科技18.3142.55-0.03-0.16%332106074.470.94%
603289泰瑞机器11.1531.28-0.02-0.18%283963172.030.97%
002940昂利康32.6460.92-0.06-0.18%3653911908.31.97%
300163先锋新材5.3827.48-0.01-0.19%32490417483.347.16%
300984金沃股份74.33217.54-0.14-0.19%1975814560.962.24%
002001新和成29.6912.67-0.06-0.20%4032821202491.33%
600699均胜电子27.8537.91-0.06-0.21%19569154751.781.44%
600572康恩贝4.5316.70-0.01-0.22%47828621679.041.89%
002112三变科技25.3590.45-0.06-0.24%1048716270636.240.02%
600415小商品城15.2419.89-0.04-0.26%532789813520.97%
300643万通智控18.8926.31-0.05-0.26%278875295.871.21%
920685新芝生物14.8833.47-0.04-0.27%5453814.64090.99%
603711香飘飘13.6738.59-0.04-0.29%351354780.070.85%
600671天目药业19.6972.33-0.06-0.30%484049466.893.98%
603277银都股份16.3919.02-0.05-0.30%5636925.620.09%
002756永兴材料48.6343.39-0.15-0.31%6272630485.711.61%
605055迎丰股份9.66-156.75-0.03-0.31%405063949.740.92%
000913钱江摩托15.7115.60-0.05-0.32%482477596.581.05%
603055台华新材9.3215.78-0.03-0.32%380423556.160.43%
002570贝因美6.1448.25-0.02-0.32%19048611694.571.76%
301280珠城科技59.4238.39-0.21-0.35%163399719.714.07%
002563森马服饰5.6416.53-0.02-0.35%20070711313.130.91%
002199*ST东晶8.33-29.80-0.03-0.36%175321457.910.72%
300878维康药业27.55-12.65-0.10-0.36%5007613656.113.47%
300283温州宏丰8.21-82.68-0.03-0.36%1153539547.233.14%
002508老板电器21.6213.33-0.08-0.37%6600014301.50.71%
605077华康股份16.1919.63-0.06-0.37%175672844.50.59%
603661恒林股份34.9717.63-0.13-0.37%68712398.360.49%
000963华东医药36.2617.20-0.14-0.38%7184126107.640.41%
601689拓普集团72.3145.98-0.29-0.40%225955164012.61.30%
600830香溢融通9.8466.07-0.04-0.40%691506845.631.52%
603733仙鹤股份24.4717.95-0.10-0.41%337318234.890.48%
603130云中马50.2482.62-0.21-0.42%2626713221.891.91%
601022宁波远洋9.5218.27-0.04-0.42%973639297.070.74%
000739普洛药业18.7125.15-0.08-0.43%5600210564.170.48%
603231索宝蛋白19.8721.59-0.09-0.45%246854914.212.32%
603079圣达生物19.8061.27-0.09-0.45%311926288.751.65%
603116红蜻蜓6.59-34.55-0.03-0.45%508643361.660.88%
002468申通快递12.9417.33-0.06-0.46%10291813444.340.70%
603120肯特催化45.0545.75-0.21-0.46%2779212625.1212.30%
603049中策橡胶55.1511.80-0.26-0.47%2122311762.822.43%
600267海正药业10.4522.91-0.05-0.48%9629210084.180.80%
001238浙江正特55.01-65083.42-0.28-0.51%77384262.60.75%
603665康隆达38.97-21.75-0.20-0.51%3901115336.132.44%
603008喜临门21.3822.72-0.11-0.51%6988614988.641.90%
300920润阳科技41.09117.56-0.22-0.53%125005097.741.90%
605500森林包装9.2443.41-0.05-0.54%633515862.031.53%
603165荣晟环保14.3218.45-0.08-0.56%433876165.931.62%
603520司太立10.59-158.73-0.06-0.56%577686121.561.32%
002415海康威视32.4522.55-0.19-0.58%416901135475.80.46%
002196方正电机16.50-560.52-0.10-0.60%41268068467.138.45%
600521华海药业16.0451.31-0.10-0.62%11127117901.610.74%
001278一彬科技24.82-60.37-0.16-0.64%384719488.447.61%
002586ST围海4.65-174.38-0.03-0.64%594962789.80.55%
605155西大门20.0031.04-0.13-0.65%448978959.42.40%
301368丰立智能63.293782.13-0.42-0.66%2597416527.654.05%
605138盛泰集团7.5191.23-0.05-0.66%272772059.850.49%
603379三美股份68.2423.03-0.46-0.67%5174635238.350.85%
603600永艺股份11.7914.82-0.08-0.67%428015077.431.43%
300347泰格医药65.2091.71-0.45-0.69%8512255653.631.50%
603373安邦护卫40.4033.57-0.28-0.69%94103815.852.07%
002444巨星科技35.8016.95-0.25-0.69%5060618254.410.44%
603556海兴电力36.7318.94-0.26-0.70%4196715571.960.86%
603949雪龙集团19.4553.32-0.14-0.71%302245913.591.44%
920682球冠电缆9.6324.92-0.07-0.72%581535615.0183.09%
603558健盛集团12.0311.13-0.09-0.74%393204766.691.15%
603010万盛股份11.99203.88-0.09-0.75%9611011547.791.63%
300539横河精密34.00177.85-0.26-0.76%4135714023.332.40%
603337杰克科技44.1024.02-0.34-0.77%211129344.4310.45%
603889新澳股份8.9815.05-0.07-0.77%532034788.720.73%
603033三维股份11.54-37.80-0.09-0.77%9400810820.180.93%
605007五洲特纸13.7430.29-0.11-0.79%438006027.121.09%
603001奥康国际9.75-13.52-0.08-0.81%535065264.371.33%
601579会稽山21.5151.61-0.18-0.83%8372617967.791.75%
603538美诺华21.2947.22-0.18-0.84%343997330.081.59%
600226亨通股份5.9192.17-0.05-0.84%54548332165.031.83%
002849威星智能18.84106.62-0.16-0.84%12074423052.536.24%
301398星源卓镁58.3194.20-0.50-0.85%1810410523.514.86%
301225恒勃股份141.07105.12-1.23-0.86%1156216095.083.87%
300349金卡智能17.1126.51-0.15-0.87%12304321112.63.33%
603877太平鸟15.9241.92-0.14-0.87%165652650.850.35%
300703创源股份27.5538.86-0.25-0.90%8102622291.34.78%
300992泰福泵业30.80295.54-0.29-0.93%198396129.082.56%
603557ST起步3.15-13.80-0.03-0.94%2223157046.8713.57%
605080浙江自然26.2018.11-0.26-0.98%195825151.631.40%
603578三星新材16.06-22.04-0.16-0.99%6222910061.343.45%
002434万里扬9.7839.66-0.10-1.01%23367722990.341.78%
300181佐力药业17.3320.39-0.18-1.03%17771230849.862.95%
603823百合花18.2945.42-0.19-1.03%12890723975.953.14%
605116奥锐特27.3226.14-0.29-1.05%325728882.780.80%
301353普莱得29.7142.21-0.32-1.07%175605244.195.51%
002615哈尔斯8.7525.23-0.10-1.13%848467437.912.77%
600986浙文互联13.84162.41-0.16-1.14%3594288501710.224.17%
603239浙江仙通24.6134.31-0.29-1.16%4461811017.321.65%
600526菲达环保5.7218.38-0.07-1.21%1034005946.751.18%
603195公牛集团43.2619.61-0.54-1.23%3153213727.250.18%
603607京华激光25.1441.56-0.33-1.30%13079033015.567.33%
301279金道科技31.0365.95-0.41-1.30%157104939.091.60%
300587天铁科技6.03-116.92-0.08-1.31%25229615454.182.40%
002404嘉欣丝绸7.4025.74-0.10-1.33%14854311029.533.26%
002648卫星化学22.4212.31-0.32-1.41%482071108433.21.43%
605008长鸿高科13.251111.19-0.19-1.41%372084974.070.58%
605377华旺科技9.0518.88-0.13-1.42%11267510279.672.02%
603040新坐标106.0355.83-1.54-1.43%2798829139.012.06%
600763通策医疗49.0042.42-0.72-1.45%11013754146.942.46%
301193家联科技23.61-54.89-0.35-1.46%375998870.6312.72%
603238诺邦股份18.6427.16-0.28-1.48%235854446.421.33%
300702天宇股份25.2145.75-0.39-1.52%4365411020.772.07%
300901中胤时尚18.71-215.27-0.29-1.53%409667729.381.71%
603926铁流股份24.4656.44-0.39-1.57%6426315686.312.78%
002629仁智股份6.18735.78-0.10-1.59%1233287661.742.91%
002931锋龙股份103.16904.33-1.69-1.61%196251200723.79.75%
002048宁波华翔32.0080.14-0.55-1.69%19578262709.972.76%
600933爱柯迪18.8217.74-0.33-1.72%13959626476.731.43%
600814杭州解百10.5939.64-0.19-1.76%1068393113991.414.53%
300911亿田智能36.78-92.00-0.66-1.76%262439619.641.53%
300898熊猫乳品29.3537.86-0.54-1.81%4881714390.024.25%
002214*ST大立18.28-44.01-0.34-1.83%362116708.990.76%
603685晨丰科技24.70262.21-0.46-1.83%6501016356.523.23%
603997继峰股份14.7586.78-0.28-1.86%12696018931.541.00%
603568伟明环保26.1916.42-0.51-1.91%5085713420.480.30%
003041真爱美家62.0735.76-1.28-2.02%11088268978.668.10%
301073君亭酒店32.72378.95-0.68-2.04%8468127596.064.76%
600216浙江医药15.2711.80-0.33-2.12%26699641159.392.81%
688777中控技术85.5081.32-2.00-2.29%283655.6242625.93.62%
300669沪宁股份31.00365.86-0.73-2.30%192906016.991.06%
603867新化股份30.5328.66-0.73-2.34%9451128853.14.38%
600113浙江东日57.82168.74-1.42-2.40%3783522068.720.92%
603119浙江荣泰99.91136.13-2.48-2.42%104407104365.55.12%
605180华生科技15.92100.69-0.44-2.69%6474210434.333.83%
603073彩蝶实业20.8624.95-0.58-2.71%240535062.36.43%
002602世纪华通19.2137.58-0.59-2.98%1289057249972.91.90%
688577浙海德曼72.80205.71-2.30-3.06%16504.6412130.731.48%
002677浙江美大9.25274.86-0.30-3.14%14386413502.092.69%
688717艾罗能源91.9976.08-3.08-3.24%49038.8945670.24.95%
603822ST嘉澳105.05-31.97-3.53-3.25%1239813103.221.61%
603271永杰新材49.2724.70-1.67-3.28%3833719144.539.74%
601116三江购物18.0072.51-0.62-3.33%47949786222.148.76%
301607富特科技49.6951.82-1.78-3.46%4617123188.34.13%
600865百大集团13.46201.05-0.50-3.58%25970535061.536.90%
300461田中精机48.75-66.70-1.82-3.60%15403577777.8410.72%
002637赞宇科技13.6538.81-0.57-4.01%10387114277.552.35%
002634棒杰股份6.62-2.19-0.28-4.06%51233334940.4811.47%
301550斯菱智驱170.32204.09-7.68-4.31%93222159536.56.61%
605158华达新材8.5326.65-0.39-4.37%13162211387.752.57%
300582英飞特17.60-45.19-0.84-4.56%15094426849.766.81%
300401花园生物18.1932.76-0.96-5.01%41970877613.327.85%
605255天普股份134.73555.30-7.17-5.05%2059228084.121.54%
688583思看科技147.78109.32-8.72-5.57%49082.7672589.3515.93%
300626华瑞股份19.58-566.32-1.29-6.18%106483211695.92%
002718友邦吊顶71.28-141.51-7.92-10.00%4012129577.647.36%

转至旺能环境（002034）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。