|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旺能环境(002034)生态保护和环境治理业上涨家数:20下跌家数:53平均涨幅:-0.82%平均换手:4.06%总成交额:140.01亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600475 | 华光环能 | 23.86 | 38.50 | +2.17 | +10.00% | 207568 | 48082.39 | 2.20% | | 603200 | 上海洗霸 | 87.05 | 140.79 | +5.78 | +7.11% | 218402 | 190402 | 12.45% | | 300899 | *ST凯鑫 | 27.83 | 61.69 | +1.01 | +3.77% | 14562 | 3966.961 | 3.56% | | 603903 | 中持股份 | 10.77 | -23.92 | +0.38 | +3.66% | 206990 | 21532.08 | 8.11% | | 301305 | 朗坤科技 | 20.95 | 20.85 | +0.51 | +2.50% | 131124 | 27175.26 | 10.60% | | 000035 | 中国天楹 | 4.54 | 86.37 | +0.09 | +2.02% | 510850 | 23005.84 | 2.11% | | 300197 | 节能铁汉 | 2.34 | -2.51 | +0.04 | +1.74% | 1846505 | 42791.67 | 6.23% | | 300422 | 博世科 | 5.33 | -3.03 | +0.08 | +1.52% | 154049 | 8171.888 | 3.01% | | 002717 | ST岭南 | 1.70 | -3.62 | +0.02 | +1.19% | 865624 | 14613.17 | 5.36% | | 600323 | 瀚蓝环境 | 26.09 | 12.20 | +0.27 | +1.05% | 60294 | 15702.86 | 0.74% | | 000826 | 启迪环境 | 2.17 | -0.92 | +0.02 | +0.93% | 2733829 | 60127.17 | 19.18% | | 002310 | 东方园林 | 2.40 | -5.84 | +0.02 | +0.84% | 1192978 | 28807.1 | 2.84% | | 300266 | 兴源环境 | 2.88 | -17.96 | +0.02 | +0.70% | 562011 | 16113.14 | 3.62% | | 301519 | 舜禹股份 | 13.90 | -130.89 | +0.07 | +0.51% | 29133 | 3998.914 | 3.73% | | 300912 | 凯龙高科 | 15.11 | -8.20 | +0.07 | +0.47% | 44645 | 6649.343 | 5.20% | | 688679 | 通源环境 | 16.33 | 242.99 | +0.06 | +0.37% | 31110.29 | 5021.418 | 2.36% | | 601033 | 永兴股份 | 16.24 | 17.00 | +0.05 | +0.31% | 92818 | 15127.33 | 3.87% | | 002887 | 绿茵生态 | 9.13 | 23.76 | +0.02 | +0.22% | 93085 | 8419.311 | 4.78% | | 000803 | 山高环能 | 7.18 | 38.17 | +0.01 | +0.14% | 198425 | 14296.14 | 4.32% | | 003027 | 同兴科技 | 19.37 | 35.27 | +0.01 | +0.05% | 37849 | 7259.75 | 3.61% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 300958 | 建工修复 | 12.95 | -22.01 | 0.00 | 0.00% | 39285 | 5025.818 | 4.31% | | 601827 | 三峰环境 | 8.54 | 12.10 | 0.00 | 0.00% | 53364 | 4543.59 | 0.32% | | 600292 | 远达环保 | 12.77 | -12079.12 | -0.01 | -0.08% | 170217 | 21795.8 | 2.18% | | 603797 | 联泰环保 | 4.66 | 17.58 | -0.01 | -0.21% | 63993 | 2953.838 | 1.09% | | 002573 | 清新环境 | 4.09 | -13.24 | -0.01 | -0.24% | 117187 | 4784.775 | 0.83% | | 000885 | 城发环境 | 14.95 | 7.74 | -0.04 | -0.27% | 50022 | 7461.396 | 0.78% | | 300948 | 冠中生态 | 11.21 | -18.99 | -0.04 | -0.36% | 48123 | 5290.77 | 3.68% | | 601200 | 上海环境 | 8.24 | 18.48 | -0.03 | -0.36% | 100469 | 8247.976 | 0.75% | | 300816 | 艾可蓝 | 37.24 | 51.02 | -0.17 | -0.45% | 30470 | 11246.11 | 5.38% | | 300664 | 鹏鹞环保 | 5.51 | 22.75 | -0.03 | -0.54% | 119171 | 6516.303 | 1.58% | | 300929 | 华骐环保 | 10.81 | -54.91 | -0.06 | -0.55% | 49787 | 5303.166 | 3.93% | | 603568 | 伟明环保 | 19.23 | 12.11 | -0.12 | -0.62% | 54948 | 10555.4 | 0.32% | | 688485 | 九州一轨 | 13.40 | 82.23 | -0.09 | -0.67% | 30953.64 | 4136.049 | 3.51% | | 601330 | 绿色动力 | 6.94 | 14.67 | -0.05 | -0.72% | 73389 | 5085.266 | 0.74% | | 301203 | 国泰环保 | 31.61 | 19.85 | -0.24 | -0.75% | 10883 | 3418.485 | 2.48% | | 300355 | 蒙草生态 | 4.61 | 122.95 | -0.04 | -0.86% | 628207 | 28886.57 | 4.84% | | 688370 | 丛麟科技 | 28.68 | 91.56 | -0.26 | -0.90% | 26091.37 | 7410.855 | 5.96% | | 605081 | *ST太和 | 13.57 | -4.14 | -0.13 | -0.95% | 24773 | 3352.875 | 2.19% | | 605069 | 正和生态 | 10.58 | -20.15 | -0.11 | -1.03% | 47684 | 5014.076 | 5.67% | | 688069 | 德林海 | 21.63 | -21.44 | -0.23 | -1.05% | 17503.53 | 3785.816 | 1.55% | | 301049 | 超越科技 | 22.06 | -19.10 | -0.24 | -1.08% | 18907 | 4137.7 | 4.41% | | 002034 | 旺能环境 | 17.25 | 12.91 | -0.19 | -1.09% | 61231 | 10564.8 | 1.42% | | 300854 | 中兰环保 | 20.80 | 335.57 | -0.23 | -1.09% | 50179 | 10323.59 | 6.17% | | 300070 | 碧水源 | 4.47 | 667.73 | -0.05 | -1.11% | 412713 | 18462.62 | 1.22% | | 300614 | 百川畅银 | 14.39 | -8.37 | -0.17 | -1.17% | 52410 | 7456.987 | 3.27% | | 301372 | 科净源 | 26.79 | -21.87 | -0.36 | -1.33% | 17151 | 4590.36 | 4.17% | | 300864 | 南大环境 | 20.44 | 20.51 | -0.28 | -1.35% | 18498 | 3788.508 | 1.17% | | 688701 | 卓锦股份 | 8.59 | -14.87 | -0.12 | -1.38% | 38733.17 | 3280.267 | 2.88% | | 300692 | 中环环保 | 7.03 | 47.25 | -0.10 | -1.40% | 129966 | 9073.708 | 3.46% | | 688480 | 赛恩斯 | 47.31 | 39.41 | -0.70 | -1.46% | 16651.07 | 7849.837 | 2.61% | | 000546 | 金圆股份 | 4.97 | -21.04 | -0.08 | -1.58% | 132796 | 6629.767 | 1.91% | | 000711 | *ST京蓝 | 1.82 | -42.35 | -0.03 | -1.62% | 487931 | 8974.808 | 2.13% | | 002616 | 长青集团 | 6.41 | 18.67 | -0.11 | -1.69% | 149367 | 9597.85 | 3.18% | | 301148 | 嘉戎技术 | 25.37 | 54.98 | -0.44 | -1.70% | 16767 | 4253.079 | 4.40% | | 300867 | 圣元环保 | 17.21 | 24.05 | -0.31 | -1.77% | 69077 | 11828.53 | 3.60% | | 603588 | 高能环境 | 6.67 | 17.87 | -0.13 | -1.91% | 430756 | 28830.69 | 2.83% | | 002266 | 浙富控股 | 3.85 | 19.08 | -0.08 | -2.04% | 2706876 | 105186.8 | 5.53% | | 300152 | ST新动力 | 2.79 | -44.32 | -0.06 | -2.11% | 266982 | 7509.218 | 3.75% | | 000967 | 盈峰环境 | 6.94 | 42.67 | -0.16 | -2.25% | 458343 | 31717.24 | 1.45% | | 300103 | 达刚控股 | 7.67 | -20.80 | -0.18 | -2.29% | 113019 | 8623.183 | 3.56% | | 300388 | 节能国祯 | 7.59 | 14.57 | -0.18 | -2.32% | 93232 | 7107.475 | 1.37% | | 300187 | 永清环保 | 5.29 | 33.59 | -0.14 | -2.58% | 105099 | 5555.375 | 1.64% | | 688565 | 力源科技 | 9.95 | 104.05 | -0.28 | -2.74% | 39257.56 | 3890.86 | 2.62% | | 301109 | 军信股份 | 15.00 | 17.71 | -0.43 | -2.79% | 109232 | 16469.45 | 5.32% | | 300190 | 维尔利 | 4.14 | -3.97 | -0.13 | -3.04% | 172197 | 7166.154 | 2.22% | | 301259 | 艾布鲁 | 45.11 | -559.80 | -1.49 | -3.20% | 87982 | 40602.22 | 8.90% | | 688057 | 金达莱 | 12.63 | 26.19 | -0.46 | -3.51% | 32328.84 | 4105.716 | 1.17% | | 301127 | 武汉天源 | 13.76 | 26.97 | -0.54 | -3.78% | 123690 | 17116.53 | 1.86% | | 688178 | 万德斯 | 24.82 | -21.45 | -0.98 | -3.80% | 14787.73 | 3680.468 | 1.74% | | 688156 | 路德环境 | 20.90 | -29.59 | -0.85 | -3.91% | 23806.94 | 5039.906 | 2.36% | | 688466 | 金科环境 | 21.80 | 40.79 | -1.05 | -4.60% | 18399.52 | 4013.544 | 1.49% | | 300961 | 深水海纳 | 17.43 | -11.74 | -0.84 | -4.60% | 85379 | 15083.88 | 5.60% | | 300774 | 倍杰特 | 9.82 | 84.43 | -0.49 | -4.75% | 137817 | 13606.95 | 7.07% | | 002549 | 凯美特气 | 15.90 | 174.87 | -0.84 | -5.02% | 917268.9 | 150581 | 13.25% | | 603177 | 德创环保 | 14.50 | 150.08 | -1.45 | -9.09% | 591409 | 87365.63 | 28.96% |
|