中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
旺能环境(002034)生态保护和环境治理业上涨家数:22下跌家数:54平均涨幅:-0.85%平均换手:1.74%总成交额:62.08亿元
更新时间:2025-10-23 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002717ST岭南1.80-3.83+0.09+5.26%112011719616.856.93%
300854中兰环保20.34328.15+0.54+2.73%322786543.263.97%
301127武汉天源13.6626.78+0.31+2.32%567307692.570.85%
688679通源环境23.40348.19+0.48+2.09%22567.575142.3961.71%
688480赛恩斯51.6843.06+0.80+1.57%10666.165543.5611.67%
603903中持股份16.21-36.00+0.25+1.57%9188614735.233.60%
601033永兴股份16.0916.84+0.23+1.45%252474038.071.05%
300774倍杰特13.94119.86+0.13+0.94%17532224657.519.00%
601200上海环境8.2918.59+0.05+0.61%512394237.280.38%
601330绿色动力7.2015.22+0.04+0.56%302742176.520.31%
002887绿茵生态9.9325.84+0.05+0.51%271532684.371.40%
002573清新环境4.08-13.21+0.02+0.49%735322990.340.52%
300864南大环境20.5520.62+0.09+0.44%93551919.010.59%
300187永清环保5.2033.02+0.02+0.39%350731818.730.55%
000885城发环境15.458.00+0.05+0.32%2330635880.36%
301305朗坤科技19.9619.87+0.06+0.30%136792715.031.11%
002034旺能环境16.9112.66+0.04+0.24%136362305.010.32%
603797联泰环保4.7417.64+0.01+0.21%367581738.740.64%
000546金圆股份5.04-21.33+0.01+0.20%658693310.830.95%
300422博世科5.21-2.73+0.01+0.19%414342144.330.81%
000035中国天楹5.72108.82+0.01+0.18%1452618297.040.60%
601827三峰环境8.2711.72+0.01+0.12%196251623.680.12%
300197节能铁汉2.20-2.360.000.00%611689137822.06%
605081*ST太和11.89-3.620.000.00%3054363.150.27%
301519舜禹股份14.45-136.07-0.01-0.07%114471656.21.47%
603177德创环保11.94123.59-0.01-0.08%414004928.092.03%
605069正和生态10.57-20.13-0.01-0.09%130331375.071.55%
301372科净源26.77-21.85-0.04-0.15%70661895.741.72%
002616长青集团6.0219.45-0.01-0.17%795254787.831.44%
688057金达莱12.6426.21-0.03-0.24%6332.639798.85070.23%
600292远达环保12.06-11407.53-0.04-0.33%263403171.510.34%
300614百川畅银14.51-8.44-0.05-0.34%100731466.580.63%
300664鹏鹞环保5.5022.71-0.02-0.36%327961806.540.44%
688466金科环境20.7038.74-0.09-0.43%4234.12873.44720.34%
300958建工修复13.75-23.37-0.06-0.43%210212893.22.31%
300070碧水源4.32645.32-0.02-0.46%941984065.110.28%
300899*ST凯鑫27.7961.60-0.14-0.50%1053292.290.26%
301203国泰环保35.0322.00-0.22-0.62%48191683.661.10%
688178万德斯25.80-22.30-0.20-0.77%4282.441114.0130.50%
603568伟明环保21.8613.77-0.19-0.86%200324401.570.12%
300152ST新动力2.15-34.16-0.02-0.92%1844894032.52.59%
301109军信股份14.5717.20-0.15-1.02%204962990.060.92%
603588高能环境7.4019.88-0.08-1.07%1164588633.6090.76%
688069德林海22.99-22.79-0.25-1.08%3949.28908.28490.35%
600323瀚蓝环境28.8813.50-0.32-1.10%272917905.250.33%
300816艾可蓝37.9351.97-0.43-1.12%78372973.11.38%
000711ST京蓝1.75-40.73-0.02-1.13%1770413103.30.77%
300266兴源环境2.62-16.34-0.03-1.13%642091688.790.41%
300912凯龙高科17.17-9.31-0.20-1.15%172352966.312.01%
000803山高环能6.6434.94-0.08-1.19%479103183.251.04%
688701卓锦股份9.19-15.91-0.12-1.29%10307.07946.86830.77%
688485九州一轨15.4794.93-0.21-1.34%50005.787755.4965.67%
000967盈峰环境6.7741.62-0.10-1.46%717704866.080.23%
003027同兴科技19.4835.47-0.29-1.47%222944351.432.13%
920145恒合股份26.10-191.82-0.40-1.51%2743720.47670.56%
300355蒙草生态4.08108.81-0.07-1.69%1222125003.170.94%
688156路德环境19.09-27.03-0.36-1.85%7223.191387.2610.72%
002266浙富控股4.2020.82-0.08-1.87%54007222570.611.10%
603359东珠生态8.65-5.91-0.17-1.93%660645741.211.48%
300948冠中生态18.80-35.31-0.37-1.93%16892432019.811.57%
688565力源科技10.17106.35-0.21-2.02%11681.611198.0960.78%
000826启迪环境2.24-0.95-0.05-2.18%2336645282.911.64%
300961深水海纳16.79-11.31-0.38-2.21%371306286.712.43%
300692中环环保8.3656.49-0.19-2.22%14033211818.623.72%
002310东方园林2.60-6.32-0.06-2.26%3573149328.7290.85%
301259艾布鲁35.56-441.29-0.87-2.39%155655560.461.57%
688370丛麟科技25.9482.82-0.64-2.41%5406.861397.8661.24%
301148嘉戎技术31.8569.03-0.89-2.72%80022559.131.36%
920263中航泰达14.0553.64-0.41-2.84%102671449.5791.00%
603200上海洗霸79.75128.98-2.41-2.93%3259526151.051.86%
300103达刚控股7.60-20.61-0.25-3.18%859056520.82.71%
301049超越科技22.50-19.48-0.75-3.23%183434137.624.28%
300867圣元环保19.7827.64-0.66-3.23%5693411387.612.97%
300929华骐环保11.11-56.44-0.41-3.56%352393942.892.78%
600475华光环能15.5825.14-0.58-3.59%9654415116.051.02%
300190维尔利4.35-4.33-0.17-3.76%1715277518.12.13%
300388节能国祯9.2917.83-0.38-3.93%12188911416.581.79%
002549凯美特气23.90262.86-1.89-7.33%766798185124.711.08%

转至旺能环境(002034)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。