|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旺能环境(002034)生态保护和环境治理业上涨家数:25下跌家数:51平均涨幅:-0.26%平均换手:2.98%总成交额:106.73亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 47987.79 | 43963.14 | 5.03% | | 301127 | 武汉天源 | 18.03 | 42.84 | +1.44 | +8.68% | 244765 | 43296.27 | 3.74% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 674435.1 | 19832.6 | 2.95% | | 000967 | 盈峰环境 | 7.53 | 62.56 | +0.22 | +3.01% | 360578 | 26833.84 | 1.14% | | 688485 | 九州一轨 | 26.00 | 218.54 | +0.71 | +2.81% | 34823.09 | 9070.97 | 3.92% | | 600475 | 华光环能 | 20.82 | 35.08 | +0.55 | +2.71% | 143722 | 29929.95 | 1.52% | | 688701 | 卓锦股份 | 10.35 | -15.11 | +0.23 | +2.27% | 32061.04 | 3280.606 | 2.39% | | 002266 | 浙富控股 | 4.96 | 27.70 | +0.11 | +2.27% | 1117137 | 55225.13 | 2.28% | | 300816 | 艾可蓝 | 61.43 | 67.88 | +1.17 | +1.94% | 24592 | 15014.7 | 4.34% | | 605069 | 正和生态 | 14.37 | -15.75 | +0.24 | +1.70% | 343944 | 50706.39 | 16.25% | | 301259 | 艾布鲁 | 35.47 | -1175.75 | +0.46 | +1.31% | 37260 | 13200.63 | 4.06% | | 600292 | 电投水电 | 15.68 | 18966.56 | +0.19 | +1.23% | 804067.1 | 128112.5 | 10.30% | | 603568 | 伟明环保 | 27.79 | 17.42 | +0.33 | +1.20% | 51642 | 14369.76 | 0.30% | | 688565 | 力源科技 | 13.26 | 61.17 | +0.15 | +1.14% | 28791.7 | 3799.767 | 1.92% | | 002887 | 绿茵生态 | 11.24 | 29.00 | +0.10 | +0.90% | 115229 | 12878.22 | 5.92% | | 300774 | 倍杰特 | 22.16 | 106.81 | +0.11 | +0.50% | 117201 | 26061.67 | 6.01% | | 301305 | 朗坤科技 | 25.00 | 22.22 | +0.11 | +0.44% | 35145 | 8821.58 | 2.84% | | 688370 | 丛麟科技 | 30.47 | 137.39 | +0.12 | +0.40% | 10027.04 | 3028.408 | 2.29% | | 688156 | 路德科技 | 19.70 | -28.66 | +0.07 | +0.36% | 10317.07 | 2023.877 | 1.02% | | 300948 | 冠中生态 | 22.48 | -50.07 | +0.06 | +0.27% | 97924 | 21910.2 | 6.54% | | 300854 | 中兰环保 | 23.27 | -110.44 | +0.05 | +0.22% | 40401 | 9397.689 | 4.97% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 259156 | 27058.21 | 1.70% | | 000035 | 中国天楹 | 5.87 | 60.98 | +0.01 | +0.17% | 196991 | 11541.73 | 0.85% | | 301203 | 国泰环保 | 43.72 | 27.14 | +0.06 | +0.14% | 35276 | 15406.94 | 8.05% | | 300864 | 南大环境 | 22.55 | 23.05 | +0.02 | +0.09% | 18824 | 4258.01 | 1.19% | | 300152 | ST新动力 | 2.39 | -32.30 | 0.00 | 0.00% | 566347 | 13634.8 | 7.95% | | 300899 | *ST凯鑫 | 34.18 | 98.30 | 0.00 | 0.00% | 3862 | 1314.62 | 0.94% | | 301109 | 军信股份 | 16.10 | 17.30 | -0.05 | -0.31% | 94955 | 15321.16 | 4.12% | | 688178 | 万德斯 | 24.70 | -18.11 | -0.10 | -0.40% | 11110.78 | 2732.678 | 1.31% | | 688069 | 德林海 | 26.10 | -42.93 | -0.11 | -0.42% | 9481.019 | 2484.72 | 0.84% | | 301049 | 超越科技 | 25.00 | -19.33 | -0.11 | -0.44% | 12888 | 3232.57 | 3.01% | | 002549 | 凯美特气 | 20.45 | 236.55 | -0.09 | -0.44% | 150093 | 30820.52 | 2.17% | | 300867 | 圣元环保 | 19.06 | 21.07 | -0.11 | -0.57% | 29053 | 5556.5 | 1.52% | | 300692 | 中赋科技 | 8.66 | 57.32 | -0.05 | -0.57% | 81509 | 7062.55 | 1.98% | | 300958 | 建工修复 | 14.16 | -16.60 | -0.09 | -0.63% | 33713 | 4768.54 | 3.70% | | 002034 | 旺能环境 | 17.17 | 12.42 | -0.11 | -0.64% | 24917 | 4282.97 | 0.58% | | 601827 | 三峰环境 | 8.78 | 11.63 | -0.06 | -0.68% | 54772 | 4801.22 | 0.33% | | 002616 | 长青集团 | 5.78 | 16.82 | -0.04 | -0.69% | 97829 | 5644.35 | 1.67% | | 000885 | 城发环境 | 13.58 | 7.33 | -0.10 | -0.73% | 49467 | 6731.94 | 0.77% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 266190 | 10753.22 | 0.79% | | 920263 | 中航泰达 | 12.80 | 60.64 | -0.10 | -0.78% | 11391 | 1472.599 | 1.11% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 45284 | 6856.831 | 1.89% | | 605081 | *ST太和 | 9.73 | -2.89 | -0.08 | -0.82% | 15366 | 1498.97 | 1.36% | | 601200 | 上海环境 | 8.39 | 18.86 | -0.07 | -0.83% | 91213 | 7672.68 | 0.68% | | 300388 | 节能国祯 | 8.36 | 15.69 | -0.08 | -0.95% | 59124 | 4942.88 | 0.87% | | 300355 | 蒙草生态 | 3.93 | 105.53 | -0.04 | -1.01% | 290705 | 11448.96 | 2.24% | | 688057 | 金达莱 | 12.69 | 33.59 | -0.13 | -1.01% | 16307.51 | 2073.108 | 0.59% | | 300614 | 百川畅银 | 14.94 | -8.43 | -0.16 | -1.06% | 41199 | 6196.13 | 2.57% | | 603177 | 德创环保 | 11.79 | 204.85 | -0.14 | -1.17% | 28596 | 3377.4 | 1.40% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 61826 | 4371.35 | 0.63% | | 300103 | 达刚控股 | 7.77 | -21.79 | -0.10 | -1.27% | 59694 | 4668.49 | 1.88% | | 301148 | 嘉戎技术 | 51.50 | 105.25 | -0.71 | -1.36% | 11363 | 5893.79 | 1.93% | | 300929 | 华骐环保 | 12.30 | -51.92 | -0.17 | -1.36% | 33757 | 4165.59 | 2.69% | | 603797 | 联泰环保 | 4.96 | 22.58 | -0.07 | -1.39% | 73489 | 3670.27 | 1.27% | | 003027 | 同兴科技 | 22.52 | 36.11 | -0.32 | -1.40% | 24193 | 5488.41 | 2.31% | | 600323 | 瀚蓝环境 | 28.75 | 12.45 | -0.41 | -1.41% | 41009 | 11786.32 | 0.50% | | 000803 | 山高环能 | 8.52 | 51.32 | -0.13 | -1.50% | 99545 | 8539.96 | 2.17% | | 920145 | 恒合股份 | 16.01 | -173.74 | -0.25 | -1.54% | 10202 | 1643.999 | 2.10% | | 300422 | 博世科 | 5.05 | -2.64 | -0.08 | -1.56% | 62550 | 3180 | 1.22% | | 603903 | 中持股份 | 12.29 | -46.82 | -0.20 | -1.60% | 42734 | 5262.65 | 1.67% | | 688466 | 金科环境 | 18.35 | 36.31 | -0.31 | -1.66% | 12821.81 | 2362.049 | 1.05% | | 300190 | 维尔利 | 4.71 | -5.37 | -0.08 | -1.67% | 394818 | 18580.61 | 4.68% | | 000546 | 金圆股份 | 5.76 | -25.09 | -0.10 | -1.71% | 218388 | 12747.56 | 3.13% | | 301372 | 科净源 | 28.13 | -25.31 | -0.49 | -1.71% | 12727 | 3607.26 | 3.09% | | 000826 | 启迪环境 | 2.28 | -1.24 | -0.04 | -1.72% | 407812 | 9290.271 | 2.86% | | 688679 | 通源环境 | 46.50 | -3261.02 | -0.82 | -1.73% | 25114.71 | 11851.3 | 1.91% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 147695 | 8342.511 | 1.96% | | 002573 | 清新环境 | 3.83 | -12.96 | -0.07 | -1.79% | 77250 | 2981.38 | 0.55% | | 300187 | 永清环保 | 5.29 | 30.12 | -0.10 | -1.86% | 84739 | 4511.67 | 1.32% | | 300961 | 深水海纳 | 14.41 | -9.48 | -0.33 | -2.24% | 37509 | 5458.25 | 2.46% | | 603200 | 上海洗霸 | 80.22 | 123.47 | -1.87 | -2.28% | 36704 | 29579.94 | 2.09% | | 300266 | 兴源环境 | 2.50 | -18.95 | -0.06 | -2.34% | 194377 | 4906.59 | 1.25% | | 002310 | 东方新能 | 2.31 | -10.45 | -0.06 | -2.53% | 595158 | 13950.96 | 1.42% | | 301519 | 舜禹股份 | 14.83 | -124.29 | -0.41 | -2.69% | 27174 | 4068.61 | 3.60% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.06 | -3.21% | 518231 | 9459.351 | 1.75% | | 603359 | 东珠生态 | 6.91 | -4.58 | -0.25 | -3.49% | 185242 | 12982.09 | 4.15% | | 002717 | ST岭南 | 1.65 | -3.26 | -0.06 | -3.51% | 724075.1 | 12033.08 | 4.48% | | 300912 | 凯龙高科 | 33.16 | -20.33 | -3.74 | -10.14% | 228058 | 78254.71 | 26.54% |
|