|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旺能环境(002034)生态保护和环境治理业上涨家数:22下跌家数:54平均涨幅:-0.85%平均换手:1.74%总成交额:62.08亿元 更新时间：2025-10-23 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002717 | ST岭南 | 1.80 | -3.83 | +0.09 | +5.26% | 1120117 | 19616.85 | 6.93% | | 300854 | 中兰环保 | 20.34 | 328.15 | +0.54 | +2.73% | 32278 | 6543.26 | 3.97% | | 301127 | 武汉天源 | 13.66 | 26.78 | +0.31 | +2.32% | 56730 | 7692.57 | 0.85% | | 688679 | 通源环境 | 23.40 | 348.19 | +0.48 | +2.09% | 22567.57 | 5142.396 | 1.71% | | 688480 | 赛恩斯 | 51.68 | 43.06 | +0.80 | +1.57% | 10666.16 | 5543.561 | 1.67% | | 603903 | 中持股份 | 16.21 | -36.00 | +0.25 | +1.57% | 91886 | 14735.23 | 3.60% | | 601033 | 永兴股份 | 16.09 | 16.84 | +0.23 | +1.45% | 25247 | 4038.07 | 1.05% | | 300774 | 倍杰特 | 13.94 | 119.86 | +0.13 | +0.94% | 175322 | 24657.51 | 9.00% | | 601200 | 上海环境 | 8.29 | 18.59 | +0.05 | +0.61% | 51239 | 4237.28 | 0.38% | | 601330 | 绿色动力 | 7.20 | 15.22 | +0.04 | +0.56% | 30274 | 2176.52 | 0.31% | | 002887 | 绿茵生态 | 9.93 | 25.84 | +0.05 | +0.51% | 27153 | 2684.37 | 1.40% | | 002573 | 清新环境 | 4.08 | -13.21 | +0.02 | +0.49% | 73532 | 2990.34 | 0.52% | | 300864 | 南大环境 | 20.55 | 20.62 | +0.09 | +0.44% | 9355 | 1919.01 | 0.59% | | 300187 | 永清环保 | 5.20 | 33.02 | +0.02 | +0.39% | 35073 | 1818.73 | 0.55% | | 000885 | 城发环境 | 15.45 | 8.00 | +0.05 | +0.32% | 23306 | 3588 | 0.36% | | 301305 | 朗坤科技 | 19.96 | 19.87 | +0.06 | +0.30% | 13679 | 2715.03 | 1.11% | | 002034 | 旺能环境 | 16.91 | 12.66 | +0.04 | +0.24% | 13636 | 2305.01 | 0.32% | | 603797 | 联泰环保 | 4.74 | 17.64 | +0.01 | +0.21% | 36758 | 1738.74 | 0.64% | | 000546 | 金圆股份 | 5.04 | -21.33 | +0.01 | +0.20% | 65869 | 3310.83 | 0.95% | | 300422 | 博世科 | 5.21 | -2.73 | +0.01 | +0.19% | 41434 | 2144.33 | 0.81% | | 000035 | 中国天楹 | 5.72 | 108.82 | +0.01 | +0.18% | 145261 | 8297.04 | 0.60% | | 601827 | 三峰环境 | 8.27 | 11.72 | +0.01 | +0.12% | 19625 | 1623.68 | 0.12% | | 300197 | 节能铁汉 | 2.20 | -2.36 | 0.00 | 0.00% | 611689 | 13782 | 2.06% | | 605081 | *ST太和 | 11.89 | -3.62 | 0.00 | 0.00% | 3054 | 363.15 | 0.27% | | 301519 | 舜禹股份 | 14.45 | -136.07 | -0.01 | -0.07% | 11447 | 1656.2 | 1.47% | | 603177 | 德创环保 | 11.94 | 123.59 | -0.01 | -0.08% | 41400 | 4928.09 | 2.03% | | 605069 | 正和生态 | 10.57 | -20.13 | -0.01 | -0.09% | 13033 | 1375.07 | 1.55% | | 301372 | 科净源 | 26.77 | -21.85 | -0.04 | -0.15% | 7066 | 1895.74 | 1.72% | | 002616 | 长青集团 | 6.02 | 19.45 | -0.01 | -0.17% | 79525 | 4787.83 | 1.44% | | 688057 | 金达莱 | 12.64 | 26.21 | -0.03 | -0.24% | 6332.639 | 798.8507 | 0.23% | | 600292 | 远达环保 | 12.06 | -11407.53 | -0.04 | -0.33% | 26340 | 3171.51 | 0.34% | | 300614 | 百川畅银 | 14.51 | -8.44 | -0.05 | -0.34% | 10073 | 1466.58 | 0.63% | | 300664 | 鹏鹞环保 | 5.50 | 22.71 | -0.02 | -0.36% | 32796 | 1806.54 | 0.44% | | 688466 | 金科环境 | 20.70 | 38.74 | -0.09 | -0.43% | 4234.12 | 873.4472 | 0.34% | | 300958 | 建工修复 | 13.75 | -23.37 | -0.06 | -0.43% | 21021 | 2893.2 | 2.31% | | 300070 | 碧水源 | 4.32 | 645.32 | -0.02 | -0.46% | 94198 | 4065.11 | 0.28% | | 300899 | *ST凯鑫 | 27.79 | 61.60 | -0.14 | -0.50% | 1053 | 292.29 | 0.26% | | 301203 | 国泰环保 | 35.03 | 22.00 | -0.22 | -0.62% | 4819 | 1683.66 | 1.10% | | 688178 | 万德斯 | 25.80 | -22.30 | -0.20 | -0.77% | 4282.44 | 1114.013 | 0.50% | | 603568 | 伟明环保 | 21.86 | 13.77 | -0.19 | -0.86% | 20032 | 4401.57 | 0.12% | | 300152 | ST新动力 | 2.15 | -34.16 | -0.02 | -0.92% | 184489 | 4032.5 | 2.59% | | 301109 | 军信股份 | 14.57 | 17.20 | -0.15 | -1.02% | 20496 | 2990.06 | 0.92% | | 603588 | 高能环境 | 7.40 | 19.88 | -0.08 | -1.07% | 116458 | 8633.609 | 0.76% | | 688069 | 德林海 | 22.99 | -22.79 | -0.25 | -1.08% | 3949.28 | 908.2849 | 0.35% | | 600323 | 瀚蓝环境 | 28.88 | 13.50 | -0.32 | -1.10% | 27291 | 7905.25 | 0.33% | | 300816 | 艾可蓝 | 37.93 | 51.97 | -0.43 | -1.12% | 7837 | 2973.1 | 1.38% | | 000711 | ST京蓝 | 1.75 | -40.73 | -0.02 | -1.13% | 177041 | 3103.3 | 0.77% | | 300266 | 兴源环境 | 2.62 | -16.34 | -0.03 | -1.13% | 64209 | 1688.79 | 0.41% | | 300912 | 凯龙高科 | 17.17 | -9.31 | -0.20 | -1.15% | 17235 | 2966.31 | 2.01% | | 000803 | 山高环能 | 6.64 | 34.94 | -0.08 | -1.19% | 47910 | 3183.25 | 1.04% | | 688701 | 卓锦股份 | 9.19 | -15.91 | -0.12 | -1.29% | 10307.07 | 946.8683 | 0.77% | | 688485 | 九州一轨 | 15.47 | 94.93 | -0.21 | -1.34% | 50005.78 | 7755.496 | 5.67% | | 000967 | 盈峰环境 | 6.77 | 41.62 | -0.10 | -1.46% | 71770 | 4866.08 | 0.23% | | 003027 | 同兴科技 | 19.48 | 35.47 | -0.29 | -1.47% | 22294 | 4351.43 | 2.13% | | 920145 | 恒合股份 | 26.10 | -191.82 | -0.40 | -1.51% | 2743 | 720.4767 | 0.56% | | 300355 | 蒙草生态 | 4.08 | 108.81 | -0.07 | -1.69% | 122212 | 5003.17 | 0.94% | | 688156 | 路德环境 | 19.09 | -27.03 | -0.36 | -1.85% | 7223.19 | 1387.261 | 0.72% | | 002266 | 浙富控股 | 4.20 | 20.82 | -0.08 | -1.87% | 540072 | 22570.61 | 1.10% | | 603359 | 东珠生态 | 8.65 | -5.91 | -0.17 | -1.93% | 66064 | 5741.21 | 1.48% | | 300948 | 冠中生态 | 18.80 | -35.31 | -0.37 | -1.93% | 168924 | 32019.8 | 11.57% | | 688565 | 力源科技 | 10.17 | 106.35 | -0.21 | -2.02% | 11681.61 | 1198.096 | 0.78% | | 000826 | 启迪环境 | 2.24 | -0.95 | -0.05 | -2.18% | 233664 | 5282.91 | 1.64% | | 300961 | 深水海纳 | 16.79 | -11.31 | -0.38 | -2.21% | 37130 | 6286.71 | 2.43% | | 300692 | 中环环保 | 8.36 | 56.49 | -0.19 | -2.22% | 140332 | 11818.62 | 3.72% | | 002310 | 东方园林 | 2.60 | -6.32 | -0.06 | -2.26% | 357314 | 9328.729 | 0.85% | | 301259 | 艾布鲁 | 35.56 | -441.29 | -0.87 | -2.39% | 15565 | 5560.46 | 1.57% | | 688370 | 丛麟科技 | 25.94 | 82.82 | -0.64 | -2.41% | 5406.86 | 1397.866 | 1.24% | | 301148 | 嘉戎技术 | 31.85 | 69.03 | -0.89 | -2.72% | 8002 | 2559.13 | 1.36% | | 920263 | 中航泰达 | 14.05 | 53.64 | -0.41 | -2.84% | 10267 | 1449.579 | 1.00% | | 603200 | 上海洗霸 | 79.75 | 128.98 | -2.41 | -2.93% | 32595 | 26151.05 | 1.86% | | 300103 | 达刚控股 | 7.60 | -20.61 | -0.25 | -3.18% | 85905 | 6520.8 | 2.71% | | 301049 | 超越科技 | 22.50 | -19.48 | -0.75 | -3.23% | 18343 | 4137.62 | 4.28% | | 300867 | 圣元环保 | 19.78 | 27.64 | -0.66 | -3.23% | 56934 | 11387.61 | 2.97% | | 300929 | 华骐环保 | 11.11 | -56.44 | -0.41 | -3.56% | 35239 | 3942.89 | 2.78% | | 600475 | 华光环能 | 15.58 | 25.14 | -0.58 | -3.59% | 96544 | 15116.05 | 1.02% | | 300190 | 维尔利 | 4.35 | -4.33 | -0.17 | -3.76% | 171527 | 7518.1 | 2.13% | | 300388 | 节能国祯 | 9.29 | 17.83 | -0.38 | -3.93% | 121889 | 11416.58 | 1.79% | | 002549 | 凯美特气 | 23.90 | 262.86 | -1.89 | -7.33% | 766798 | 185124.7 | 11.08% |
|