|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 株冶集团(600961)湖南省上涨家数:44下跌家数:96平均涨幅:-1.03%平均换手:3.11%总成交额:357.70亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300338 | ST开元 | 4.12 | -9.83 | +0.17 | +4.30% | 209176 | 8550.609 | 5.99% | | 300730 | 科创信息 | 18.62 | -74.45 | +0.73 | +4.08% | 289120 | 53218.58 | 14.96% | | 600416 | 湘电股份 | 16.63 | 87.11 | +0.35 | +2.15% | 675316.9 | 112132.8 | 5.10% | | 301232 | 飞沃科技 | 44.80 | -87.12 | +0.90 | +2.05% | 75511 | 34076.24 | 16.91% | | 002879 | 长缆科技 | 17.05 | 62.70 | +0.31 | +1.85% | 52194 | 8925.34 | 3.92% | | 601577 | 长沙银行 | 9.90 | 4.86 | +0.17 | +1.75% | 298176 | 29272.75 | 0.74% | | 002397 | 梦洁股份 | 4.34 | 105.40 | +0.07 | +1.64% | 239327 | 10323.96 | 3.69% | | 600478 | 科力远 | 7.59 | 66.81 | +0.12 | +1.61% | 980896.9 | 74021.96 | 5.89% | | 000722 | 湖南发展 | 13.19 | 86.94 | +0.19 | +1.46% | 247072 | 32669.71 | 5.32% | | 000548 | 湖南投资 | 5.78 | 62.73 | +0.08 | +1.40% | 170367 | 9796.17 | 3.41% | | 002523 | 天桥起重 | 4.51 | 53.09 | +0.06 | +1.35% | 787042 | 35204.19 | 5.58% | | 000669 | ST金鸿 | 3.22 | -13.43 | +0.04 | +1.26% | 138432 | 4470.84 | 2.03% | | 000504 | *ST生物 | 9.84 | -523.53 | +0.12 | +1.23% | 37633 | 3755.73 | 1.14% | | 600476 | 湘邮科技 | 17.71 | -276.60 | +0.19 | +1.08% | 41754 | 7352.54 | 2.59% | | 002277 | 友阿股份 | 6.68 | -414.31 | +0.07 | +1.06% | 271956 | 18037.96 | 1.95% | | 000419 | 通程控股 | 6.22 | 26.31 | +0.06 | +0.97% | 97180 | 6013.07 | 1.79% | | 300187 | 永清环保 | 5.31 | 30.24 | +0.05 | +0.95% | 79861 | 4229.55 | 1.24% | | 000900 | 现代投资 | 4.30 | 17.73 | +0.04 | +0.94% | 151882 | 6522.33 | 1.00% | | 600156 | 华升股份 | 8.84 | -82.78 | +0.08 | +0.91% | 86264 | 7592.44 | 2.15% | | 300413 | 芒果超媒 | 29.89 | 59.75 | +0.27 | +0.91% | 271283 | 81388.17 | 2.66% | | 300035 | 中科电气 | 24.54 | 32.27 | +0.19 | +0.78% | 429233 | 104541.7 | 7.36% | | 002412 | 汉森制药 | 6.52 | 19.07 | +0.05 | +0.77% | 87243 | 5655.3 | 1.75% | | 688067 | 爱威科技 | 29.09 | 73.40 | +0.21 | +0.73% | 19194.63 | 5553.182 | 2.82% | | 603825 | ST华扬 | 9.81 | -4.22 | +0.07 | +0.72% | 54977 | 5354.84 | 2.17% | | 002903 | 宇环数控 | 23.44 | 1196.39 | +0.16 | +0.69% | 121395 | 28425.19 | 11.49% | | 603883 | 老百姓 | 16.87 | 30.66 | +0.11 | +0.66% | 166728 | 28123.55 | 2.20% | | 600599 | *ST熊猫 | 9.99 | -3.39 | +0.06 | +0.60% | 110069 | 11119.17 | 6.63% | | 301126 | 达嘉维康 | 12.30 | -528.76 | +0.05 | +0.41% | 43349 | 5299.86 | 3.14% | | 002533 | 金杯电工 | 13.13 | 15.90 | +0.05 | +0.38% | 331493 | 43949.17 | 5.20% | | 300268 | *ST佳沃 | 11.35 | -2.84 | +0.04 | +0.35% | 16197 | 1833.68 | 1.21% | | 300800 | 力合科技 | 12.12 | 71.23 | +0.04 | +0.33% | 22587 | 2726.09 | 0.96% | | 000428 | 华天酒店 | 3.32 | -14.98 | +0.01 | +0.30% | 190477 | 6308.3 | 1.87% | | 600127 | 金健米业 | 6.83 | 212.60 | +0.02 | +0.29% | 93238 | 6355.61 | 1.45% | | 603959 | 百利科技 | 7.20 | -10.18 | +0.02 | +0.28% | 158595 | 11322.43 | 3.23% | | 300665 | 飞鹿股份 | 9.39 | -14.74 | +0.02 | +0.21% | 67401 | 6317.28 | 3.09% | | 688289 | 圣湘生物 | 22.01 | 46.97 | +0.04 | +0.18% | 85432 | 18748.99 | 1.47% | | 600257 | 大湖股份 | 5.77 | -49.50 | +0.01 | +0.17% | 111151 | 6410.98 | 2.31% | | 688480 | 赛恩斯 | 53.51 | 45.74 | +0.09 | +0.17% | 15321.83 | 8196.611 | 2.40% | | 603517 | ST绝味 | 13.90 | 122.20 | +0.02 | +0.14% | 83323 | 11512.76 | 1.37% | | 300592 | 华凯易佰 | 10.91 | 145.67 | +0.01 | +0.09% | 64937 | 7023.48 | 1.85% | | 001208 | 华菱线缆 | 12.37 | 68.69 | +0.01 | +0.08% | 133401 | 16567.86 | 5.06% | | 002982 | 湘佳股份 | 14.98 | 96.76 | +0.01 | +0.07% | 18952 | 2835.22 | 1.46% | | 002843 | 泰嘉股份 | 20.22 | 120.36 | +0.01 | +0.05% | 50958 | 10281.6 | 2.03% | | 301079 | 邵阳液压 | 26.36 | -355.65 | +0.01 | +0.04% | 25057 | 6645.07 | 3.60% | | 000430 | ST张家界 | -- | -- | -- | -- | -- | -- | -- | | 601098 | 中南传媒 | 12.21 | 13.85 | 0.00 | 0.00% | 108092 | 13195.13 | 0.60% | | 300148 | 天舟文化 | 4.89 | 60.78 | 0.00 | 0.00% | 470160 | 22886.09 | 5.78% | | 601901 | 方正证券 | 8.22 | 16.74 | 0.00 | 0.00% | 895916 | 73480.52 | 1.09% | | 002661 | 克明食品 | 9.64 | 28.00 | 0.00 | 0.00% | 25519 | 2457.17 | 0.81% | | 603721 | *ST天择 | 20.39 | -156.95 | -0.01 | -0.05% | 10136 | 2060.72 | 0.78% | | 001239 | 永达股份 | 16.78 | 38.04 | -0.01 | -0.06% | 36134 | 6058.33 | 3.17% | | 600479 | 千金药业 | 10.71 | 21.08 | -0.01 | -0.09% | 49356 | 5273.3 | 1.18% | | 600969 | 郴电国际 | 7.94 | -186.42 | -0.02 | -0.25% | 134369 | 10735.8 | 3.63% | | 002852 | 道道全 | 10.70 | 13.08 | -0.03 | -0.28% | 46335 | 4937.12 | 1.62% | | 000989 | 九芝堂 | 10.14 | 68.11 | -0.03 | -0.29% | 151937 | 15408.75 | 2.19% | | 600975 | 新五丰 | 6.28 | 314.87 | -0.02 | -0.32% | 117965 | 7398.53 | 1.16% | | 003000 | 劲仔食品 | 11.96 | 21.62 | -0.04 | -0.33% | 29895 | 3576.81 | 1.00% | | 300740 | 水羊股份 | 20.23 | 52.09 | -0.07 | -0.34% | 128489 | 25792.72 | 3.58% | | 301109 | 军信股份 | 14.60 | 15.69 | -0.06 | -0.41% | 53667 | 7851.44 | 2.41% | | 000702 | 正虹科技 | 7.27 | -47.11 | -0.03 | -0.41% | 44151 | 3204.74 | 1.66% | | 002567 | 唐人神 | 4.78 | -26.03 | -0.02 | -0.42% | 140880 | 6735.72 | 0.98% | | 000998 | 隆平高科 | 9.73 | -191.98 | -0.05 | -0.51% | 81920 | 7983.06 | 0.62% | | 002554 | 惠博普 | 3.67 | -47.17 | -0.02 | -0.54% | 1222990 | 45040.92 | 9.17% | | 688523 | 航天环宇 | 25.85 | 103.26 | -0.15 | -0.58% | 81748.93 | 21118.42 | 8.47% | | 600963 | 岳阳林纸 | 4.49 | 85.55 | -0.03 | -0.66% | 183001 | 8222.76 | 1.04% | | 600744 | 华银电力 | 6.53 | 63.11 | -0.05 | -0.76% | 375446 | 24603.59 | 1.85% | | 000157 | 中联重科 | 8.21 | 16.51 | -0.07 | -0.85% | 667897 | 55132.42 | 0.94% | | 600929 | 雪天盐业 | 5.68 | -4093.34 | -0.05 | -0.87% | 80609 | 4589.4 | 0.49% | | 603989 | 艾华集团 | 16.90 | 30.65 | -0.15 | -0.88% | 65916 | 11168.07 | 1.64% | | 920030 | 德众汽车 | 7.40 | -186.63 | -0.07 | -0.94% | 29211 | 2160.305 | 2.61% | | 002251 | 步步高 | 5.22 | -24.10 | -0.05 | -0.95% | 886392 | 46364.43 | 4.12% | | 001218 | 丽臣实业 | 22.86 | 22.26 | -0.22 | -0.95% | 21996 | 5058.68 | 2.37% | | 300515 | 三德科技 | 21.40 | 24.42 | -0.21 | -0.97% | 35612 | 7652.311 | 1.77% | | 002297 | 博云新材 | 9.16 | -257.98 | -0.09 | -0.97% | 220912 | 20250.55 | 3.85% | | 002097 | 山河智能 | 13.20 | 105.21 | -0.13 | -0.98% | 342920 | 45071.78 | 3.20% | | 920351 | 华光源海 | 28.01 | 79.77 | -0.28 | -0.99% | 33171 | 9356.281 | 9.41% | | 600390 | 五矿资本 | 5.85 | 624.41 | -0.06 | -1.02% | 324689 | 19022.21 | 0.72% | | 002452 | 长高电新 | 8.47 | 19.19 | -0.09 | -1.05% | 576317 | 49335.96 | 11.17% | | 600698 | 湖南天雁 | 9.93 | 2541.22 | -0.11 | -1.10% | 112218 | 11168.73 | 1.35% | | 001216 | 华瓷股份 | 14.67 | 16.38 | -0.17 | -1.15% | 29085 | 4274.55 | 1.18% | | 300345 | 华民股份 | 6.76 | -18.43 | -0.08 | -1.17% | 114521 | 7757.7 | 2.57% | | 002096 | 易普力 | 13.87 | 20.65 | -0.17 | -1.21% | 76056 | 10543.97 | 1.09% | | 300726 | 宏达电子 | 43.25 | 51.65 | -0.56 | -1.28% | 82972 | 36198.39 | 3.87% | | 002667 | 威领股份 | 12.30 | -15.40 | -0.16 | -1.28% | 106923 | 13267.05 | 4.52% | | 300123 | 亚光科技 | 6.00 | -6.56 | -0.08 | -1.32% | 223790 | 13413.64 | 2.24% | | 300267 | 尔康制药 | 3.58 | -23.95 | -0.05 | -1.38% | 348624 | 12446.07 | 2.45% | | 300015 | 爱尔眼科 | 12.04 | 34.88 | -0.17 | -1.39% | 622445 | 75237.09 | 0.78% | | 000519 | 中兵红箭 | 18.06 | -77.16 | -0.27 | -1.47% | 229720 | 41659.14 | 1.65% | | 301118 | 恒光股份 | 24.61 | -306.79 | -0.37 | -1.48% | 29045 | 7186.78 | 2.76% | | 300490 | 华自科技 | 11.92 | -10.79 | -0.18 | -1.49% | 263537 | 31681.7 | 6.70% | | 688425 | 铁建重工 | 5.28 | 19.00 | -0.08 | -1.49% | 244958.5 | 12998.86 | 0.46% | | 300866 | 安克创新 | 112.10 | 23.34 | -1.73 | -1.52% | 33515 | 37724.08 | 1.11% | | 603353 | 和顺石油 | 21.95 | 475.06 | -0.34 | -1.53% | 51580 | 11295.55 | 3.03% | | 002650 | ST加加 | 6.94 | -41.37 | -0.11 | -1.56% | 67218 | 4654.95 | 0.58% | | 920174 | 五新隧装 | 53.15 | 62.21 | -0.86 | -1.59% | 24074 | 12981.99 | 2.77% | | 300705 | 九典制药 | 16.38 | 17.47 | -0.27 | -1.62% | 68043 | 11179.06 | 1.84% | | 300298 | 三诺生物 | 18.61 | 36.98 | -0.31 | -1.64% | 72025 | 13469.04 | 1.60% | | 300530 | 领湃科技 | 32.34 | -15.22 | -0.56 | -1.70% | 23449 | 7604.02 | 1.48% | | 600731 | 湖南海利 | 7.50 | 15.94 | -0.13 | -1.70% | 111667 | 8391.409 | 2.00% | | 000917 | 电广传媒 | 8.94 | 75.86 | -0.17 | -1.87% | 460826 | 41178.34 | 3.25% | | 301259 | 艾布鲁 | 34.41 | -1140.61 | -0.69 | -1.97% | 34079 | 11770.8 | 3.71% | | 300474 | 景嘉微 | 73.46 | -146.80 | -1.49 | -1.99% | 64139 | 47379.16 | 1.58% | | 300700 | 岱勒新材 | 11.54 | -17.96 | -0.24 | -2.04% | 63876 | 7362.47 | 2.36% | | 300209 | 有棵树 | 6.15 | 63.80 | -0.13 | -2.07% | 185737 | 11428.26 | 3.79% | | 600458 | 时代新材 | 14.09 | 23.09 | -0.30 | -2.08% | 120463 | 17082.13 | 1.49% | | 688189 | 南新制药 | 9.20 | -6.85 | -0.20 | -2.13% | 117935.1 | 10820.84 | 4.30% | | 920634 | 新威凌 | 27.47 | 85.42 | -0.61 | -2.17% | 11511 | 3169.782 | 2.88% | | 300672 | 国科微 | 86.07 | 541.11 | -1.93 | -2.19% | 40383 | 34986.65 | 1.92% | | 601636 | 旗滨集团 | 6.95 | 31.16 | -0.16 | -2.25% | 307255 | 21460.51 | 1.14% | | 000819 | 岳阳兴长 | 17.87 | -160.49 | -0.42 | -2.30% | 57055 | 10235.54 | 1.56% | | 301548 | 崇德科技 | 52.22 | 34.36 | -1.23 | -2.30% | 14502 | 7617.08 | 5.53% | | 002261 | 拓维信息 | 34.12 | -6451.52 | -0.83 | -2.37% | 416091 | 142787.3 | 3.63% | | 603998 | 方盛制药 | 11.80 | 17.54 | -0.29 | -2.40% | 105324 | 12481.51 | 2.40% | | 688779 | 五矿新能 | 6.91 | -37.53 | -0.17 | -2.40% | 319248.4 | 22194.23 | 1.65% | | 002847 | 盐津铺子 | 72.61 | 26.36 | -1.80 | -2.42% | 37230 | 27072.01 | 1.52% | | 002848 | *ST高斯 | 7.95 | -12.82 | -0.20 | -2.45% | 43128 | 3469.73 | 2.61% | | 688059 | 华锐精密 | 82.20 | 42.81 | -2.10 | -2.49% | 15191.11 | 12624.81 | 1.74% | | 688157 | 松井股份 | 32.50 | 126.09 | -0.86 | -2.58% | 11342.76 | 3715.201 | 0.73% | | 688100 | 威胜信息 | 36.65 | 26.41 | -0.99 | -2.63% | 42733.5 | 15938.12 | 0.87% | | 000932 | 华菱钢铁 | 5.87 | 14.64 | -0.16 | -2.65% | 869600.9 | 51760.37 | 1.26% | | 600961 | 株冶集团 | 14.59 | 14.73 | -0.40 | -2.67% | 176316 | 25768.09 | 2.35% | | 002125 | 湘潭电化 | 14.21 | 39.20 | -0.39 | -2.67% | 221338 | 31698.22 | 3.52% | | 000908 | *ST景峰 | 7.61 | 42.76 | -0.21 | -2.69% | 328022 | 25358.08 | 3.73% | | 688433 | 华曙高科 | 46.52 | 507.48 | -1.34 | -2.80% | 41811.8 | 19323.04 | 2.07% | | 688187 | 时代电气 | 50.24 | 17.19 | -1.45 | -2.81% | 63319.79 | 32113.73 | 0.73% | | 000799 | 酒鬼酒 | 61.65 | -372.34 | -1.81 | -2.85% | 103175 | 63860.88 | 3.18% | | 002913 | 奥士康 | 37.52 | 33.36 | -1.11 | -2.87% | 34408 | 13029.52 | 1.14% | | 920751 | 惠同新材 | 21.63 | 39.88 | -0.68 | -3.05% | 13779 | 3004.929 | 1.66% | | 688750 | 金天钛业 | 20.49 | 115.17 | -0.66 | -3.12% | 33410.37 | 6911.912 | 4.01% | | 002155 | 湖南黄金 | 20.53 | 26.55 | -0.67 | -3.16% | 473721 | 97652.77 | 3.03% | | 603939 | 益丰药房 | 23.76 | 17.54 | -0.79 | -3.22% | 98400 | 23583.22 | 0.81% | | 300433 | 蓝思科技 | 28.59 | 36.89 | -0.98 | -3.31% | 554209 | 158689.9 | 1.11% | | 301087 | 可孚医疗 | 43.29 | 28.26 | -1.54 | -3.44% | 23300 | 10147.03 | 1.20% | | 002716 | 湖南白银 | 6.13 | 84.47 | -0.22 | -3.46% | 991980 | 61292.43 | 4.27% | | 688799 | 华纳药厂 | 49.89 | 30.75 | -1.86 | -3.59% | 22449.12 | 11354.46 | 1.71% | | 920037 | 广信科技 | 97.09 | 49.60 | -3.74 | -3.71% | 23183 | 23177.61 | 7.84% | | 603319 | 美湖股份 | 34.93 | 78.75 | -1.37 | -3.77% | 135579 | 47716.06 | 4.00% | | 688598 | 金博股份 | 30.16 | -6.63 | -1.19 | -3.80% | 53111.26 | 16187.19 | 2.61% | | 002943 | 宇晶股份 | 33.65 | -18.00 | -1.63 | -4.62% | 64303 | 21934.99 | 4.85% | | 002549 | 凯美特气 | 23.34 | 269.98 | -1.15 | -4.70% | 763116 | 179937.1 | 11.02% | | 688308 | 欧科亿 | 28.59 | 244.12 | -1.46 | -4.86% | 63548.3 | 18415.07 | 4.00% | | 301358 | 湖南裕能 | 69.80 | 70.98 | -3.65 | -4.97% | 253459 | 179615.9 | 6.56% | | 000590 | 启迪药业 | 11.45 | -24.52 | -0.68 | -5.61% | 145241 | 16960.19 | 6.07% | | 300358 | 楚天科技 | 11.33 | -36.96 | -0.76 | -6.29% | 578732 | 65356.25 | 10.04% | | 688152 | 麒麟信安 | 46.66 | 382.70 | -3.53 | -7.03% | 43257.1 | 20425.59 | 4.24% |
|