|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 株冶集团(600961)湖南省上涨家数:61下跌家数:76平均涨幅:-0.05%平均换手:2.38%总成交额:320.02亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 20.76 | 228.32 | +1.89 | +10.02% | 1071168 | 212443.9 | 15.47% | | 002097 | 山河智能 | 15.75 | 190.73 | +1.35 | +9.38% | 2012358 | 311470.3 | 18.76% | | 300209 | 有棵树 | 6.46 | 67.02 | +0.36 | +5.90% | 641776 | 41747.02 | 13.10% | | 002277 | 友阿股份 | 7.82 | -647.49 | +0.40 | +5.39% | 587575 | 43664.36 | 4.21% | | 300413 | 芒果超媒 | 33.32 | 58.64 | +1.58 | +4.98% | 212468 | 70197.03 | 2.08% | | 872351 | 华光源海 | 30.30 | 89.94 | +1.02 | +3.48% | 47479 | 14536.24 | 13.47% | | 300592 | 华凯易佰 | 11.82 | 66.04 | +0.32 | +2.78% | 91403 | 10707.38 | 2.60% | | 002297 | 博云新材 | 8.48 | -79.57 | +0.22 | +2.66% | 164838 | 13808.46 | 2.88% | | 002843 | 泰嘉股份 | 25.80 | 177.33 | +0.64 | +2.54% | 266201 | 67911.07 | 10.61% | | 000430 | ST张家界 | 7.92 | -5.79 | +0.16 | +2.06% | 48144 | 3758.006 | 1.45% | | 000504 | *ST生物 | 9.86 | -217.84 | +0.19 | +1.96% | 17554 | 1711.13 | 0.53% | | 000917 | 电广传媒 | 7.87 | 167.37 | +0.15 | +1.94% | 271244 | 21319.2 | 1.91% | | 688523 | 航天环宇 | 23.10 | 82.86 | +0.43 | +1.90% | 24134.57 | 5572.431 | 2.50% | | 002650 | ST加加 | 6.52 | -36.58 | +0.12 | +1.87% | 38003 | 2463.96 | 0.33% | | 688779 | 五矿新能 | 7.31 | -30.10 | +0.12 | +1.67% | 265259.1 | 19365.06 | 1.37% | | 600156 | 华升股份 | 8.71 | -93.98 | +0.13 | +1.52% | 65107 | 5610.573 | 1.62% | | 002913 | 奥士康 | 42.92 | 41.70 | +0.63 | +1.49% | 39123 | 16840.07 | 1.30% | | 002716 | 湖南白银 | 6.14 | 99.71 | +0.09 | +1.49% | 932527.1 | 56975.04 | 4.22% | | 600961 | 株冶集团 | 14.51 | 15.55 | +0.21 | +1.47% | 149754 | 21503.77 | 1.99% | | 688799 | 华纳药厂 | 59.55 | 63.77 | +0.83 | +1.41% | 20340.05 | 12053.78 | 1.55% | | 000908 | ST景峰 | 5.94 | 34.20 | +0.08 | +1.37% | 89564 | 5307.59 | 1.02% | | 688425 | 铁建重工 | 5.54 | 19.43 | +0.07 | +1.28% | 518961.7 | 28921.08 | 0.97% | | 002096 | 易普力 | 13.85 | 22.29 | +0.17 | +1.24% | 61983 | 8576.439 | 0.88% | | 000819 | 岳阳兴长 | 17.48 | -332.83 | +0.20 | +1.16% | 30943 | 5373.166 | 0.85% | | 000519 | 中兵红箭 | 18.16 | -61.29 | +0.20 | +1.11% | 249589 | 45690.28 | 1.79% | | 001208 | 华菱线缆 | 12.87 | 61.45 | +0.14 | +1.10% | 71137 | 9144.082 | 2.70% | | 000157 | 中联重科 | 7.69 | 16.64 | +0.08 | +1.05% | 891451.1 | 68506.84 | 1.26% | | 301118 | 恒光股份 | 25.24 | -92.82 | +0.25 | +1.00% | 29575 | 7525.807 | 2.82% | | 601577 | 长沙银行 | 9.12 | 4.56 | +0.08 | +0.88% | 105485 | 9524.308 | 0.26% | | 688187 | 时代电气 | 48.54 | 16.93 | +0.42 | +0.87% | 51310.45 | 24982.28 | 0.59% | | 600416 | 湘电股份 | 15.15 | 74.20 | +0.13 | +0.87% | 125450 | 19040.06 | 0.95% | | 301358 | 湖南裕能 | 42.40 | 63.31 | +0.36 | +0.86% | 97066 | 41347.36 | 2.51% | | 600458 | 时代新材 | 14.88 | 26.33 | +0.12 | +0.81% | 103173 | 15293.66 | 1.27% | | 002667 | 威领股份 | 11.75 | -11.13 | +0.09 | +0.77% | 68069 | 7962.253 | 2.88% | | 300530 | 领湃科技 | 35.64 | -16.29 | +0.26 | +0.73% | 30931 | 10997.3 | 1.95% | | 300665 | 飞鹿股份 | 9.67 | -16.20 | +0.07 | +0.73% | 64934 | 6250.666 | 2.98% | | 001216 | 华瓷股份 | 15.66 | 17.43 | +0.10 | +0.64% | 27319 | 4230.905 | 1.11% | | 600478 | 科力远 | 6.48 | 96.77 | +0.04 | +0.62% | 321925 | 20832.33 | 1.93% | | 600599 | *ST熊猫 | 8.13 | -2.74 | +0.05 | +0.62% | 14872 | 1217.37 | 0.90% | | 601636 | 旗滨集团 | 6.54 | 38.00 | +0.04 | +0.62% | 130550 | 8492.44 | 0.49% | | 002261 | 拓维信息 | 39.49 | -1987.40 | +0.24 | +0.61% | 894130 | 352864.7 | 7.80% | | 300474 | 景嘉微 | 78.01 | -142.11 | +0.47 | +0.61% | 81039 | 63395.05 | 1.99% | | 833751 | 惠同新材 | 24.41 | 47.34 | +0.13 | +0.54% | 24463 | 5966.945 | 2.94% | | 301087 | 可孚医疗 | 38.73 | 27.50 | +0.20 | +0.52% | 5506 | 2126.384 | 0.28% | | 300740 | 水羊股份 | 21.52 | 65.85 | +0.11 | +0.51% | 59264 | 12726.04 | 1.65% | | 600929 | 雪天盐业 | 5.95 | 213.72 | +0.03 | +0.51% | 75917 | 4498.334 | 0.46% | | 002155 | 湖南黄金 | 21.34 | 31.34 | +0.10 | +0.47% | 218396 | 46303.33 | 1.40% | | 002903 | 宇环数控 | 24.61 | 372.48 | +0.11 | +0.45% | 46944 | 11570.46 | 4.44% | | 688157 | 松井股份 | 39.15 | 105.66 | +0.17 | +0.44% | 6789.84 | 2650.165 | 0.43% | | 688750 | 金天钛业 | 21.10 | 87.40 | +0.09 | +0.43% | 14835.61 | 3126.763 | 1.78% | | 603353 | 和顺石油 | 16.56 | 179.00 | +0.07 | +0.42% | 18914 | 3096.558 | 1.11% | | 688598 | 金博股份 | 36.00 | -8.36 | +0.15 | +0.42% | 45372.01 | 16401.68 | 2.22% | | 688100 | 威胜信息 | 36.41 | 26.96 | +0.11 | +0.30% | 22380.62 | 8182.559 | 0.46% | | 603825 | ST华扬 | 10.01 | -3.88 | +0.03 | +0.30% | 20119 | 2012.85 | 0.79% | | 002847 | 盐津铺子 | 70.13 | 27.59 | +0.19 | +0.27% | 11971 | 8367.11 | 0.49% | | 002848 | *ST高斯 | 8.25 | -10.80 | +0.02 | +0.24% | 18027 | 1489.386 | 1.09% | | 603989 | 艾华集团 | 19.53 | 32.43 | +0.04 | +0.21% | 64458 | 12683.45 | 1.61% | | 600744 | 华银电力 | 6.45 | 147.22 | +0.01 | +0.16% | 277851 | 17977.14 | 1.37% | | 001218 | 丽臣实业 | 19.85 | 23.05 | +0.03 | +0.15% | 8498 | 1687.686 | 0.91% | | 600698 | 湖南天雁 | 10.14 | 2606.93 | +0.01 | +0.10% | 142469 | 14528.72 | 1.72% | | 301109 | 军信股份 | 14.33 | 16.92 | +0.01 | +0.07% | 21743 | 3112.067 | 1.06% | | 000669 | ST金鸿 | 3.33 | -15.13 | 0.00 | 0.00% | 38076 | 1268.619 | 0.56% | | 000932 | 华菱钢铁 | 6.36 | 17.94 | 0.00 | 0.00% | 388788 | 24886 | 0.56% | | 002554 | 惠博普 | 3.11 | -23.39 | 0.00 | 0.00% | 159815 | 4973.128 | 1.20% | | 002567 | 唐人神 | 4.88 | 24.05 | 0.00 | 0.00% | 208491 | 10126.75 | 1.46% | | 601901 | 方正证券 | 8.17 | 20.76 | 0.00 | 0.00% | 385259 | 31385.28 | 0.47% | | 688289 | 圣湘生物 | 20.24 | 41.64 | 0.00 | 0.00% | 26501.73 | 5361.209 | 0.46% | | 300726 | 宏达电子 | 39.94 | 54.72 | -0.03 | -0.08% | 71648 | 28624.73 | 3.34% | | 601098 | 中南传媒 | 12.25 | 13.63 | -0.01 | -0.08% | 52363 | 6381.67 | 0.29% | | 600975 | 新五丰 | 6.49 | 24.69 | -0.01 | -0.15% | 162215 | 10500.72 | 1.60% | | 001239 | 永达股份 | 16.84 | 38.52 | -0.03 | -0.18% | 20614 | 3470.634 | 1.81% | | 000998 | 隆平高科 | 9.83 | -89.55 | -0.02 | -0.20% | 63628 | 6250.158 | 0.48% | | 301548 | 崇德科技 | 50.55 | 37.06 | -0.11 | -0.22% | 6563 | 3324.441 | 2.50% | | 300338 | ST开元 | 3.99 | -9.58 | -0.01 | -0.25% | 23269 | 927.87 | 0.67% | | 002523 | 天桥起重 | 3.80 | 75.73 | -0.01 | -0.26% | 206596 | 7781.918 | 1.46% | | 002452 | 长高电新 | 7.44 | 19.54 | -0.02 | -0.27% | 41368 | 3079.228 | 0.80% | | 000722 | 湖南发展 | 12.41 | 92.75 | -0.04 | -0.32% | 54055 | 6681.366 | 1.16% | | 002982 | 湘佳股份 | 14.94 | 33.98 | -0.05 | -0.33% | 15520 | 2315.121 | 1.19% | | 003000 | 劲仔食品 | 12.19 | 21.14 | -0.05 | -0.41% | 21368 | 2602.196 | 0.71% | | 300672 | 国科微 | 93.21 | 223.79 | -0.39 | -0.42% | 40621 | 38055.33 | 1.93% | | 300345 | 华民股份 | 7.12 | -17.08 | -0.03 | -0.42% | 85491 | 6077.229 | 1.92% | | 600731 | 湖南海利 | 7.05 | 12.80 | -0.03 | -0.42% | 50339 | 3540.968 | 0.90% | | 002533 | 金杯电工 | 11.55 | 14.39 | -0.05 | -0.43% | 81886 | 9463.232 | 1.28% | | 600127 | 金健米业 | 6.83 | 263.78 | -0.03 | -0.44% | 51765 | 3538.38 | 0.81% | | 002879 | 长缆科技 | 17.75 | 56.12 | -0.09 | -0.50% | 19749 | 3518.029 | 1.48% | | 300730 | 科创信息 | 18.39 | -59.26 | -0.10 | -0.54% | 64404 | 11865.23 | 3.33% | | 600476 | 湘邮科技 | 17.12 | 185.98 | -0.10 | -0.58% | 19541 | 3349.208 | 1.21% | | 300148 | 天舟文化 | 4.93 | 62.97 | -0.03 | -0.60% | 231296 | 11423.52 | 2.87% | | 603721 | *ST天择 | 20.96 | -184.69 | -0.13 | -0.62% | 10921 | 2291.28 | 0.84% | | 603939 | 益丰药房 | 25.30 | 19.04 | -0.16 | -0.63% | 27506 | 6944.57 | 0.23% | | 002852 | 道道全 | 10.97 | 11.41 | -0.07 | -0.63% | 32255 | 3541.2 | 1.13% | | 000590 | 启迪药业 | 12.09 | -24.28 | -0.08 | -0.66% | 34177 | 4143.372 | 1.43% | | 600969 | 郴电国际 | 7.14 | -87.02 | -0.05 | -0.70% | 27475 | 1963.226 | 0.74% | | 301232 | 飞沃科技 | 38.92 | -38.01 | -0.28 | -0.71% | 14059 | 5501.45 | 3.15% | | 300015 | 爱尔眼科 | 12.50 | 32.77 | -0.09 | -0.71% | 449919 | 56362.25 | 0.57% | | 300433 | 蓝思科技 | 31.18 | 42.19 | -0.23 | -0.73% | 532976 | 166705.9 | 1.07% | | 920037 | 广信科技 | 86.50 | 51.18 | -0.65 | -0.75% | 3564 | 3096.95 | 1.21% | | 300298 | 三诺生物 | 20.23 | 36.63 | -0.16 | -0.78% | 56192 | 11369.14 | 1.25% | | 300700 | 岱勒新材 | 12.42 | -18.29 | -0.10 | -0.80% | 37434 | 4650.498 | 1.39% | | 000419 | 通程控股 | 5.95 | 27.02 | -0.05 | -0.83% | 69900 | 4133.246 | 1.29% | | 300866 | 安克创新 | 135.80 | 30.22 | -1.16 | -0.85% | 17623 | 24009.79 | 0.58% | | 300268 | *ST佳沃 | 10.41 | -1.91 | -0.09 | -0.86% | 8185 | 855.24 | 0.61% | | 002125 | 湘潭电化 | 14.35 | 31.48 | -0.13 | -0.90% | 261848 | 37667.24 | 4.16% | | 002412 | 汉森制药 | 6.47 | 17.29 | -0.06 | -0.92% | 60781 | 3941.741 | 1.22% | | 002943 | 宇晶股份 | 36.93 | -18.52 | -0.36 | -0.97% | 31886 | 11943.45 | 2.41% | | 603517 | 绝味食品 | 15.25 | 86.63 | -0.15 | -0.97% | 71058 | 10830.34 | 1.17% | | 300035 | 中科电气 | 22.32 | 30.23 | -0.23 | -1.02% | 353790 | 79001.01 | 6.06% | | 000799 | 酒鬼酒 | 67.23 | -219.39 | -0.72 | -1.06% | 101481 | 67496.41 | 3.12% | | 600479 | 千金药业 | 10.49 | 18.23 | -0.12 | -1.13% | 42567 | 4476.192 | 1.02% | | 300123 | 亚光科技 | 6.02 | -6.60 | -0.07 | -1.15% | 144570 | 8772.44 | 1.45% | | 300515 | 三德科技 | 20.59 | 26.07 | -0.24 | -1.15% | 22050 | 4562.633 | 1.09% | | 688067 | 爱威科技 | 25.86 | 69.52 | -0.31 | -1.18% | 7122.81 | 1855.788 | 1.05% | | 000900 | 现代投资 | 4.09 | 16.25 | -0.05 | -1.21% | 75313 | 3088.796 | 0.50% | | 002661 | 克明食品 | 9.52 | 22.09 | -0.12 | -1.24% | 25694 | 2453.441 | 0.82% | | 600963 | 岳阳林纸 | 4.60 | 51.86 | -0.06 | -1.29% | 147303 | 6797.587 | 0.84% | | 000548 | 湖南投资 | 5.34 | 49.59 | -0.07 | -1.29% | 45770 | 2456.146 | 0.92% | | 002397 | 梦洁股份 | 3.70 | 91.72 | -0.05 | -1.33% | 99719 | 3692.391 | 1.54% | | 300705 | 九典制药 | 17.32 | 16.67 | -0.24 | -1.37% | 80834 | 13992.94 | 2.19% | | 688152 | 麒麟信安 | 50.92 | 429.68 | -0.71 | -1.38% | 13524.25 | 6929.256 | 3.37% | | 300490 | 华自科技 | 9.46 | -7.61 | -0.14 | -1.46% | 85630 | 8146.953 | 2.18% | | 600257 | 大湖股份 | 5.35 | -39.16 | -0.08 | -1.47% | 119103 | 6405.714 | 2.47% | | 600390 | 五矿资本 | 6.01 | 203.01 | -0.09 | -1.48% | 407133 | 24524.79 | 0.91% | | 603998 | 方盛制药 | 10.86 | 16.58 | -0.17 | -1.54% | 77417 | 8433.335 | 1.76% | | 000702 | 正虹科技 | 7.45 | -41.63 | -0.12 | -1.59% | 72237 | 5395.209 | 2.71% | | 300267 | 尔康制药 | 3.66 | -22.07 | -0.06 | -1.61% | 283685 | 10418.3 | 1.99% | | 871634 | 新威凌 | 32.21 | 92.19 | -0.53 | -1.62% | 21968 | 6982.398 | 5.49% | | 300800 | 力合科技 | 11.42 | 64.87 | -0.20 | -1.72% | 20603 | 2359.551 | 0.88% | | 688480 | 赛恩斯 | 45.15 | 37.61 | -0.80 | -1.74% | 2880.79 | 1301.735 | 0.45% | | 688189 | 南新制药 | 12.39 | -8.35 | -0.24 | -1.90% | 58453.91 | 7268.07 | 2.13% | | 000989 | 九芝堂 | 10.19 | 56.12 | -0.20 | -1.92% | 124356 | 12711.55 | 1.79% | | 688308 | 欧科亿 | 22.85 | -1799.32 | -0.45 | -1.93% | 48079.89 | 10839.32 | 3.03% | | 603883 | 老百姓 | 17.21 | 31.58 | -0.35 | -1.99% | 108497 | 18712.78 | 1.43% | | 688433 | 华曙高科 | 58.25 | 621.55 | -1.25 | -2.10% | 25675.39 | 15047.74 | 1.27% | | 301079 | 邵阳液压 | 26.92 | 946.62 | -0.59 | -2.14% | 25523 | 6921.3 | 3.67% | | 000428 | 华天酒店 | 4.02 | -19.58 | -0.10 | -2.43% | 717346 | 28523.7 | 7.04% | | 300187 | 永清环保 | 4.96 | 31.49 | -0.13 | -2.55% | 68190 | 3414.429 | 1.06% | | 300358 | 楚天科技 | 8.76 | -13.53 | -0.26 | -2.88% | 364431 | 32213.92 | 6.32% | | 301126 | 达嘉维康 | 11.46 | -539.20 | -0.37 | -3.13% | 37105 | 4288.785 | 2.69% | | 603319 | 美湖股份 | 42.52 | 82.31 | -1.45 | -3.30% | 151438 | 64050.8 | 4.47% | | 688059 | 华锐精密 | 80.09 | 57.94 | -3.02 | -3.63% | 14894.05 | 12126.91 | 1.71% | | 301259 | 艾布鲁 | 41.08 | -509.79 | -1.68 | -3.93% | 52981 | 21984.42 | 5.36% | | 002251 | 步步高 | 5.86 | 10.57 | -0.34 | -5.48% | 2070076 | 121646.3 | 9.62% | | 603959 | 百利科技 | 6.42 | -9.86 | -0.60 | -8.55% | 801556.9 | 52513.79 | 16.35% |
|