|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 株冶集团(600961)有色金属冶炼和压延加工业上涨家数:5下跌家数:84平均涨幅:-3.41%平均换手:5.23%总成交额:841.82亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.81 | -14.23 | +0.07 | +2.55% | 5654450 | 160843.4 | 15.94% | | 002203 | 海亮股份 | 12.36 | 34.12 | +0.15 | +1.23% | 518495 | 64578.82 | 2.44% | | 002988 | 豪美新材 | 43.76 | 62.81 | +0.23 | +0.53% | 87023 | 38521.18 | 3.41% | | 300855 | 图南股份 | 28.60 | 67.04 | +0.11 | +0.39% | 93534 | 26926.08 | 3.32% | | 688102 | 斯瑞新材 | 15.99 | 87.91 | +0.05 | +0.31% | 133914.5 | 21535.58 | 1.83% | | 603978 | 深圳新星 | 20.49 | -16.88 | -0.02 | -0.10% | 185343 | 37972.7 | 8.78% | | 688122 | 西部超导 | 57.20 | 37.22 | -0.38 | -0.66% | 159027 | 91631.38 | 2.45% | | 920068 | 天工股份 | 19.97 | 87.17 | -0.14 | -0.70% | 33155 | 6654.9 | 5.29% | | 600206 | 有研新材 | 21.13 | 75.49 | -0.15 | -0.70% | 711680.9 | 152741.6 | 8.41% | | 002295 | 精艺股份 | 10.67 | 136.92 | -0.12 | -1.11% | 133615 | 14489.74 | 5.34% | | 601137 | 博威合金 | 24.80 | 14.49 | -0.32 | -1.27% | 355269 | 88485.75 | 4.37% | | 873576 | 天力复合 | 30.40 | 90.86 | -0.43 | -1.39% | 11874 | 3629.434 | 1.11% | | 603271 | 永杰新材 | 40.81 | 23.49 | -0.59 | -1.43% | 51538 | 21253.97 | 13.09% | | 300963 | 中洲特材 | 18.07 | 102.61 | -0.29 | -1.58% | 118849 | 21659.29 | 4.11% | | 300489 | 光智科技 | 46.80 | 89.90 | -0.83 | -1.74% | 70345 | 33322.23 | 5.13% | | 600456 | 宝钛股份 | 30.65 | 38.64 | -0.55 | -1.76% | 94020 | 29045.93 | 1.97% | | 002333 | 罗普斯金 | 5.45 | 72.32 | -0.11 | -1.98% | 155778 | 8574.469 | 2.39% | | 000629 | 钒钛股份 | 2.94 | -531.64 | -0.06 | -2.00% | 1570852 | 46566.85 | 1.69% | | 600361 | 创新新材 | 4.32 | 20.63 | -0.09 | -2.04% | 741082 | 32251.93 | 5.04% | | 300034 | 钢研高纳 | 15.89 | 95.48 | -0.34 | -2.09% | 149390 | 24047.55 | 1.95% | | 603799 | 华友钴业 | 50.57 | 17.96 | -1.13 | -2.19% | 843643.1 | 429659.4 | 4.61% | | 600281 | 华阳新材 | 6.29 | -59.25 | -0.15 | -2.33% | 156516 | 9940.785 | 3.04% | | 605208 | 永茂泰 | 15.50 | 234.52 | -0.38 | -2.39% | 172404 | 27081.82 | 5.23% | | 002171 | 楚江新材 | 9.46 | 49.18 | -0.24 | -2.47% | 675156.9 | 64887.86 | 4.18% | | 002149 | 西部材料 | 17.01 | 67.34 | -0.44 | -2.52% | 166483 | 28613.83 | 3.41% | | 603399 | 永杉锂业 | 9.67 | -26.71 | -0.26 | -2.62% | 166678 | 16285.19 | 3.25% | | 002167 | 东方锆业 | 14.50 | 42.26 | -0.40 | -2.68% | 596774 | 86915.65 | 7.88% | | 600331 | 宏达股份 | 10.99 | -298.59 | -0.31 | -2.74% | 478904 | 53190.84 | 2.36% | | 600219 | 南山铝业 | 3.87 | 8.53 | -0.11 | -2.76% | 2482788 | 96957.52 | 2.14% | | 600110 | 诺德股份 | 7.03 | -46.03 | -0.20 | -2.77% | 1323483 | 94154.76 | 7.63% | | 000633 | 合金投资 | 6.51 | 191.69 | -0.19 | -2.84% | 101395 | 6673.958 | 2.63% | | 603527 | 众源新材 | 11.13 | 22.42 | -0.33 | -2.88% | 121119 | 13579.11 | 3.82% | | 002379 | 宏创控股 | 16.51 | -111.31 | -0.49 | -2.88% | 219153 | 36535.64 | 1.93% | | 688231 | 隆达股份 | 20.06 | 67.61 | -0.62 | -3.00% | 33659.56 | 6822.734 | 2.66% | | 301219 | 腾远钴业 | 67.13 | 27.19 | -2.14 | -3.09% | 72345 | 49160.34 | 2.50% | | 601702 | 华峰铝业 | 17.18 | 13.95 | -0.55 | -3.10% | 100927 | 17463.64 | 1.01% | | 003038 | 鑫铂股份 | 17.31 | 79.32 | -0.57 | -3.19% | 59124 | 10370.46 | 3.57% | | 002667 | 威领股份 | 11.66 | -11.04 | -0.40 | -3.32% | 149241 | 17598.11 | 6.32% | | 002240 | 盛新锂能 | 17.91 | -12.85 | -0.62 | -3.35% | 267278 | 48306.42 | 3.09% | | 600768 | 宁波富邦 | 12.10 | 203.52 | -0.42 | -3.35% | 43305 | 5296.233 | 3.24% | | 002540 | 亚太科技 | 6.62 | 19.48 | -0.23 | -3.36% | 298942 | 20070.77 | 3.43% | | 600392 | 盛和资源 | 21.98 | 59.03 | -0.77 | -3.38% | 987375.1 | 218189.6 | 5.63% | | 300618 | 寒锐钴业 | 47.78 | 55.35 | -1.72 | -3.47% | 275084 | 132655.3 | 10.14% | | 600255 | 鑫科材料 | 4.11 | 154.74 | -0.15 | -3.52% | 1236893 | 51513.7 | 6.85% | | 000657 | 中钨高新 | 18.15 | 42.19 | -0.67 | -3.56% | 565831 | 103912.7 | 4.51% | | 000962 | 东方钽业 | 23.18 | 47.60 | -0.87 | -3.62% | 182811 | 42862.19 | 3.64% | | 603876 | 鼎胜新材 | 10.91 | 33.20 | -0.41 | -3.62% | 472738 | 52191.24 | 5.09% | | 002466 | 天齐锂业 | 43.15 | -27.09 | -1.64 | -3.66% | 508170 | 222308 | 3.44% | | 688257 | 新锐股份 | 19.68 | 27.06 | -0.75 | -3.67% | 89846.73 | 17886.1 | 3.56% | | 002128 | 电投能源 | 21.87 | 9.46 | -0.84 | -3.70% | 129774 | 28650.1 | 0.58% | | 600549 | 厦门钨业 | 28.56 | 26.93 | -1.12 | -3.77% | 586329 | 169404.7 | 3.77% | | 600459 | 贵研铂业 | 16.20 | 20.98 | -0.65 | -3.86% | 274399 | 45045.73 | 3.64% | | 002460 | 赣锋锂业 | 48.02 | -53.55 | -1.93 | -3.86% | 983379.1 | 479903.2 | 8.14% | | 601600 | 中国铝业 | 7.64 | 10.52 | -0.31 | -3.90% | 2841974 | 219647.4 | 2.16% | | 688750 | 金天钛业 | 21.01 | 87.03 | -0.86 | -3.93% | 56954.91 | 12214.3 | 6.84% | | 601609 | 金田股份 | 12.13 | 29.43 | -0.51 | -4.03% | 1222359 | 149777.9 | 7.07% | | 000612 | 焦作万方 | 8.13 | 12.67 | -0.35 | -4.13% | 513017 | 42238 | 4.31% | | 601677 | 明泰铝业 | 13.37 | 10.27 | -0.58 | -4.16% | 610518 | 82596.52 | 5.01% | | 601212 | 白银有色 | 3.66 | -182.31 | -0.16 | -4.19% | 1853728 | 68964.52 | 2.50% | | 000060 | 中金岭南 | 5.20 | 17.69 | -0.23 | -4.24% | 1164376 | 61334.12 | 3.12% | | 002160 | 常铝股份 | 4.28 | 74.16 | -0.19 | -4.25% | 341683 | 14832.3 | 4.31% | | 300057 | 万顺新材 | 6.44 | -24.34 | -0.29 | -4.31% | 871083.1 | 57023.58 | 12.11% | | 002378 | 章源钨业 | 12.42 | 85.33 | -0.56 | -4.31% | 476805 | 60151.65 | 3.99% | | 600961 | 株冶集团 | 14.30 | 15.33 | -0.65 | -4.35% | 450158 | 65217.93 | 5.99% | | 002237 | 恒邦股份 | 13.57 | 28.47 | -0.62 | -4.37% | 405291 | 55872.08 | 4.45% | | 002428 | 云南锗业 | 27.85 | 215.29 | -1.29 | -4.43% | 615950 | 173289 | 9.43% | | 600111 | 北方稀土 | 48.10 | 91.99 | -2.24 | -4.45% | 2063004 | 1007998 | 5.71% | | 002824 | 和胜股份 | 19.31 | 63.59 | -0.90 | -4.45% | 126316 | 24863.88 | 6.68% | | 002182 | 宝武镁业 | 15.67 | 149.49 | -0.79 | -4.80% | 824374 | 131474.3 | 9.52% | | 000933 | 神火股份 | 18.82 | 10.78 | -0.97 | -4.90% | 893964.9 | 169963.5 | 3.98% | | 000751 | 锌业股份 | 3.60 | 110.86 | -0.19 | -5.01% | 746331.1 | 27249.01 | 5.29% | | 000807 | 云铝股份 | 19.86 | 14.78 | -1.05 | -5.02% | 485812 | 97680.92 | 1.40% | | 002578 | 闽发铝业 | 3.40 | 391.35 | -0.18 | -5.03% | 355085 | 12299.37 | 4.12% | | 000630 | 铜陵有色 | 4.39 | 27.77 | -0.24 | -5.18% | 3882366 | 172147.7 | 3.59% | | 002842 | 翔鹭钨业 | 10.57 | -56.91 | -0.58 | -5.20% | 276345 | 29570.36 | 10.29% | | 000737 | 北方铜业 | 14.45 | 43.02 | -0.80 | -5.25% | 2562898 | 372940.5 | 13.46% | | 002532 | 天山铝业 | 10.84 | 11.29 | -0.62 | -5.41% | 657860 | 72424.83 | 1.59% | | 000831 | 中国稀土 | 52.21 | 464.74 | -3.02 | -5.47% | 754228.9 | 398747.6 | 7.11% | | 002114 | 罗平锌电 | 7.54 | -14.06 | -0.44 | -5.51% | 224153 | 17197.88 | 6.93% | | 601388 | 怡球资源 | 3.08 | -329.26 | -0.18 | -5.52% | 3052051 | 96800.92 | 13.87% | | 600490 | 鹏欣资源 | 6.07 | 145.33 | -0.36 | -5.60% | 1070727 | 66588.76 | 5.37% | | 600531 | 豫光金铅 | 10.55 | 13.21 | -0.64 | -5.72% | 1008563 | 108389.3 | 9.25% | | 300337 | 银邦股份 | 10.60 | 436.79 | -0.65 | -5.78% | 406886 | 43890.33 | 5.72% | | 000878 | 云南铜业 | 15.51 | 20.41 | -1.03 | -6.23% | 1490336 | 234360.1 | 7.44% | | 000960 | 锡业股份 | 20.44 | 19.72 | -1.38 | -6.32% | 521541 | 108802.6 | 3.17% | | 600362 | 江西铜业 | 29.07 | 13.39 | -1.99 | -6.41% | 792006 | 232796.2 | 3.82% | | 002716 | 湖南白银 | 6.05 | 98.25 | -0.42 | -6.49% | 2251997 | 138657.8 | 10.19% | | 600595 | 中孚实业 | 5.18 | 21.45 | -0.36 | -6.50% | 1026061 | 54096.51 | 2.56% | | 300697 | 电工合金 | 17.55 | 51.92 | -1.94 | -9.95% | 596776 | 107274.4 | 18.02% |
|