|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广安爱众(600979)四川省上涨家数:108下跌家数:70平均涨幅:+0.50%平均换手:2.94%总成交额:655.94亿元 更新时间：2025-11-03 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300865 | 大宏立 | 32.56 | -325.96 | +2.89 | +9.74% | 65938 | 20981.06 | 11.72% | | 688696 | 极米科技 | 111.12 | 32.39 | +8.51 | +8.29% | 30322.34 | 32707.63 | 4.33% | | 000710 | 贝瑞基因 | 13.89 | -19.23 | +0.80 | +6.11% | 468696 | 65708.46 | 14.22% | | 002357 | 富临运业 | 10.62 | 17.71 | +0.53 | +5.25% | 161201 | 16885.63 | 5.14% | | 000510 | 新金路 | 5.88 | -35.70 | +0.28 | +5.00% | 483832 | 28045.21 | 7.98% | | 603759 | 海天股份 | 11.54 | 20.17 | +0.54 | +4.91% | 328664 | 36366.15 | 7.12% | | 601399 | 国机重装 | 3.71 | 58.97 | +0.17 | +4.80% | 2169414 | 80048.88 | 3.01% | | 300535 | 达威股份 | 21.23 | -148.45 | +0.93 | +4.58% | 46703 | 9745.8 | 6.17% | | 000935 | 四川双马 | 21.15 | 45.06 | +0.81 | +3.98% | 157251 | 32888.69 | 2.06% | | 002366 | 融发核电 | 8.20 | -235.46 | +0.30 | +3.80% | 1463893 | 119558.9 | 11.65% | | 603317 | 天味食品 | 12.39 | 22.58 | +0.45 | +3.77% | 134253 | 16481.5 | 1.26% | | 000509 | 华塑控股 | 3.74 | -350.32 | +0.13 | +3.60% | 499853 | 18579.52 | 4.66% | | 000586 | 汇源通信 | 14.40 | 346.79 | +0.50 | +3.60% | 80818 | 11588.46 | 4.18% | | 600678 | 四川金顶 | 9.77 | 179.13 | +0.31 | +3.28% | 257731 | 24917.52 | 7.39% | | 300467 | 迅游科技 | 26.44 | 332.92 | +0.79 | +3.08% | 71160 | 18667.24 | 4.22% | | 002023 | 海特高新 | 12.91 | 74.73 | +0.34 | +2.70% | 255975 | 32476 | 3.46% | | 601107 | 四川成渝 | 5.88 | 10.99 | +0.15 | +2.62% | 302545 | 17725.38 | 1.40% | | 300366 | ST创意 | 6.79 | -48.98 | +0.17 | +2.57% | 143055 | 9637.21 | 2.70% | | 688506 | 百利天恒 | 382.47 | -185.26 | +9.49 | +2.54% | 15384.76 | 57891.19 | 1.50% | | 600793 | 宜宾纸业 | 23.95 | -60.94 | +0.58 | +2.48% | 62140 | 15023.74 | 3.51% | | 688776 | 国光电气 | 92.10 | -275.48 | +2.20 | +2.45% | 65290.52 | 60764.93 | 6.02% | | 600039 | 四川路桥 | 9.71 | 10.91 | +0.23 | +2.43% | 475402 | 45855.82 | 0.71% | | 603027 | 千禾味业 | 9.47 | 29.90 | +0.20 | +2.16% | 243590 | 22839.57 | 1.95% | | 002272 | 川润股份 | 15.95 | -72.72 | +0.32 | +2.05% | 270969 | 43019.78 | 7.01% | | 600644 | 乐山电力 | 11.12 | 239.65 | +0.22 | +2.02% | 156963 | 17322.21 | 2.71% | | 688553 | 汇宇制药-W | 22.29 | 199.90 | +0.44 | +2.01% | 68691.89 | 15220.7 | 2.00% | | 300470 | 中密控股 | 35.50 | 18.47 | +0.70 | +2.01% | 35238 | 12505.51 | 1.79% | | 002977 | 天箭科技 | 34.26 | -245.86 | +0.66 | +1.96% | 19427 | 6628.75 | 2.92% | | 300434 | 金石亚药 | 11.19 | 34.48 | +0.21 | +1.91% | 237225 | 26331.2 | 6.93% | | 002386 | 天原股份 | 5.93 | -23.34 | +0.11 | +1.89% | 681472.9 | 40265.25 | 5.24% | | 300780 | 德恩精工 | 18.45 | -21.46 | +0.34 | +1.88% | 49642 | 9126.89 | 4.62% | | 600875 | 东方电气 | 21.26 | 22.53 | +0.39 | +1.87% | 882631.1 | 188255.2 | 3.90% | | 300733 | 西菱动力 | 19.03 | 65.19 | +0.34 | +1.82% | 36919 | 6899.68 | 1.64% | | 688636 | 智明达 | 37.88 | 57.41 | +0.66 | +1.77% | 77367.79 | 28972.52 | 4.62% | | 002480 | 新筑股份 | 7.05 | -27.54 | +0.12 | +1.73% | 217799 | 15497.03 | 2.84% | | 301286 | 侨源股份 | 27.47 | 54.59 | +0.46 | +1.70% | 30917 | 8464.23 | 1.92% | | 600558 | 大西洋 | 6.07 | 25.85 | +0.10 | +1.68% | 491453 | 30094.56 | 5.48% | | 600880 | 博瑞传播 | 5.10 | 386.99 | +0.08 | +1.59% | 199869 | 10135.31 | 1.83% | | 603679 | 华体科技 | 16.75 | -29.86 | +0.26 | +1.58% | 43534 | 7255.29 | 2.64% | | 600101 | 明星电力 | 9.76 | 32.69 | +0.15 | +1.56% | 141142 | 13712.33 | 2.58% | | 301515 | 港通医疗 | 22.33 | -141.04 | +0.34 | +1.55% | 11974 | 2656.84 | 1.90% | | 002240 | 盛新锂能 | 25.89 | -25.98 | +0.39 | +1.53% | 828379.1 | 211878 | 9.56% | | 000790 | 华神科技 | 4.03 | -22.81 | +0.06 | +1.51% | 126370 | 5087.8 | 2.03% | | 002259 | 升达林业 | 4.20 | 60.88 | +0.06 | +1.45% | 95488 | 4003 | 1.27% | | 600438 | 通威股份 | 25.13 | -13.57 | +0.35 | +1.41% | 1076315 | 268776.8 | 2.39% | | 000912 | 泸天化 | 4.35 | -855.06 | +0.06 | +1.40% | 83553 | 3597.93 | 0.53% | | 300370 | 安控科技 | 2.93 | -36.83 | +0.04 | +1.38% | 228388 | 6652.34 | 1.72% | | 688528 | 秦川物联 | 12.56 | -22.64 | +0.17 | +1.37% | 21878.62 | 2733.222 | 1.30% | | 000558 | 天府文旅 | 5.25 | -198.31 | +0.07 | +1.35% | 336872 | 17578.93 | 2.61% | | 000810 | 创维数字 | 13.78 | 157.03 | +0.18 | +1.32% | 207766 | 28592.79 | 1.87% | | 301172 | 君逸数码 | 22.88 | 119.62 | +0.29 | +1.28% | 22853 | 5207.42 | 2.31% | | 000598 | 兴蓉环境 | 7.15 | 10.00 | +0.09 | +1.27% | 212332 | 15161.76 | 0.71% | | 002798 | 帝欧水华 | 6.39 | -5.76 | +0.08 | +1.27% | 84426 | 5396.83 | 1.91% | | 300696 | 爱乐达 | 26.53 | 192.28 | +0.33 | +1.26% | 43384 | 11418.24 | 1.63% | | 688311 | 盟升电子 | 34.73 | -30.44 | +0.43 | +1.25% | 24163.95 | 8319.308 | 1.44% | | 600828 | 茂业商业 | 4.09 | -94.44 | +0.05 | +1.24% | 203985 | 8298.88 | 1.18% | | 603333 | 尚纬股份 | 8.18 | -179.37 | +0.10 | +1.24% | 68103 | 5565.74 | 1.10% | | 301256 | 华融化学 | 10.67 | 57.15 | +0.13 | +1.23% | 53925 | 5731.77 | 1.12% | | 300820 | 英杰电气 | 53.52 | 55.76 | +0.62 | +1.17% | 38630 | 20735.89 | 3.48% | | 000731 | 四川美丰 | 6.96 | 51.81 | +0.08 | +1.16% | 82854 | 5752.15 | 1.48% | | 600505 | 西昌电力 | 13.93 | 323.40 | +0.15 | +1.09% | 61745 | 8569.689 | 1.69% | | 301592 | 六九一二 | 126.18 | 139.78 | +1.30 | +1.04% | 5925 | 7422.76 | 2.54% | | 000876 | 新希望 | 9.83 | 40.97 | +0.10 | +1.03% | 331503 | 32454.04 | 0.74% | | 002258 | 利尔化学 | 12.80 | 22.05 | +0.13 | +1.03% | 140571 | 17978.7 | 1.76% | | 002951 | 金时科技 | 14.92 | 865.43 | +0.15 | +1.02% | 25347 | 3766.55 | 0.63% | | 002935 | 天奥电子 | 17.74 | 118.52 | +0.17 | +0.97% | 132327 | 23249.73 | 3.19% | | 300101 | 振芯科技 | 23.26 | 213.61 | +0.22 | +0.95% | 91395 | 20853.32 | 1.61% | | 300502 | 新易盛 | 347.38 | 45.92 | +3.07 | +0.89% | 359054 | 1233897 | 4.06% | | 002628 | 成都路桥 | 4.53 | -34.36 | +0.04 | +0.89% | 113516 | 5111.21 | 1.51% | | 600839 | 四川长虹 | 10.27 | 34.69 | +0.09 | +0.88% | 824158 | 84186.51 | 1.79% | | 600674 | 川投能源 | 14.85 | 16.81 | +0.13 | +0.88% | 156400 | 23141.54 | 0.32% | | 688513 | 苑东生物 | 59.96 | 43.85 | +0.51 | +0.86% | 32612.14 | 19280.81 | 1.85% | | 300249 | 依米康 | 15.59 | -102.67 | +0.13 | +0.84% | 107743 | 16656.25 | 2.89% | | 000888 | 峨眉山A | 12.59 | 29.49 | +0.10 | +0.80% | 84980 | 10686.36 | 1.61% | | 300789 | 唐源电气 | 25.73 | 64.13 | +0.20 | +0.78% | 17521 | 4475.62 | 2.05% | | 300504 | 天邑股份 | 14.17 | -31.97 | +0.11 | +0.78% | 23631 | 3337.63 | 1.08% | | 920029 | 开发科技 | 95.23 | 19.70 | +0.66 | +0.70% | 10804 | 10346.73 | 3.40% | | 920781 | 瑞奇智造 | 10.57 | -278.10 | +0.07 | +0.67% | 70131 | 7707.973 | 6.87% | | 300678 | 中科信息 | 33.83 | 1268.84 | +0.22 | +0.65% | 51181 | 17177.71 | 1.76% | | 603327 | 福蓉科技 | 9.26 | 93.35 | +0.06 | +0.65% | 54598 | 5031.57 | 0.55% | | 300559 | 佳发教育 | 12.37 | 142.22 | +0.08 | +0.65% | 96507 | 11854.81 | 3.10% | | 603477 | 巨星农牧 | 18.46 | 25.71 | +0.11 | +0.60% | 57522 | 10600.93 | 1.13% | | 300414 | 中光防雷 | 12.42 | 188.99 | +0.07 | +0.57% | 52681 | 6513.87 | 1.68% | | 000688 | 国城矿业 | 18.24 | 71.81 | +0.10 | +0.55% | 247770 | 44724.25 | 2.20% | | 002466 | 天齐锂业 | 53.68 | -43.54 | +0.28 | +0.52% | 856980 | 457381.8 | 5.81% | | 300463 | 迈克生物 | 11.76 | -60.54 | +0.06 | +0.51% | 43755 | 5130.27 | 0.89% | | 603053 | 成都燃气 | 10.70 | 19.60 | +0.05 | +0.47% | 43478 | 4646.78 | 0.49% | | 300937 | 药易购 | 27.99 | -451.58 | +0.13 | +0.47% | 13178 | 3676.78 | 2.16% | | 603077 | 和邦生物 | 2.19 | -199.91 | +0.01 | +0.46% | 1371653 | 29810.17 | 1.55% | | 000801 | 四川九洲 | 15.39 | 90.72 | +0.07 | +0.46% | 105690 | 16168.41 | 1.04% | | 003023 | 彩虹集团 | 24.55 | 31.60 | +0.11 | +0.45% | 36809 | 9070.46 | 3.50% | | 002651 | 利君股份 | 11.24 | 134.77 | +0.05 | +0.45% | 77940 | 8719.4 | 1.38% | | 002497 | 雅化集团 | 20.40 | 53.87 | +0.09 | +0.44% | 706735.1 | 142004.2 | 6.68% | | 688737 | 中自科技 | 22.73 | -69.56 | +0.10 | +0.44% | 21977.92 | 4972.686 | 1.84% | | 300425 | 中建环能 | 5.28 | 57.59 | +0.02 | +0.38% | 62694 | 3310.06 | 0.92% | | 000568 | 泸州老窖 | 135.04 | 15.72 | +0.50 | +0.37% | 92906 | 124794.1 | 0.63% | | 300987 | 川网传媒 | 18.27 | 143.35 | +0.06 | +0.33% | 40707 | 7431.01 | 2.35% | | 000628 | 高新发展 | 50.13 | 487.96 | +0.14 | +0.28% | 52453 | 26233.46 | 2.73% | | 600979 | 广安爱众 | 4.82 | 41.41 | +0.01 | +0.21% | 139496 | 6699.71 | 1.13% | | 301233 | 盛帮股份 | 55.80 | 32.97 | +0.11 | +0.20% | 4856 | 2705.53 | 2.44% | | 002697 | 红旗连锁 | 5.51 | 14.58 | +0.01 | +0.18% | 154374 | 8490.58 | 1.35% | | 000858 | 五粮液 | 119.17 | 16.27 | +0.18 | +0.15% | 209190 | 247843.7 | 0.54% | | 301213 | 观想科技 | 58.45 | -347.51 | +0.08 | +0.14% | 20892 | 12031.1 | 4.04% | | 688053 | ST思科瑞 | 29.96 | -136.78 | +0.04 | +0.13% | 12896.81 | 3857.927 | 1.29% | | 002946 | 新乳业 | 17.44 | 21.85 | +0.02 | +0.11% | 63667 | 11101.27 | 0.75% | | 002539 | 云图控股 | 10.45 | 15.58 | +0.01 | +0.10% | 257421 | 26974.16 | 2.92% | | 300540 | 蜀道装备 | 19.06 | 63.77 | +0.01 | +0.05% | 29652 | 5630.79 | 1.43% | | 600779 | 水井坊 | 42.30 | 38.05 | +0.01 | +0.02% | 29943 | 12621.27 | 0.61% | | 002749 | 国光股份 | 14.44 | 17.94 | 0.00 | 0.00% | 17989 | 2583.61 | 0.40% | | 688511 | *ST天微 | 24.10 | 446.41 | -0.01 | -0.04% | 6537.139 | 1592.208 | 0.64% | | 600131 | 国网信通 | 18.40 | 34.00 | -0.02 | -0.11% | 83734 | 15320.35 | 0.70% | | 600702 | 舍得酒业 | 62.02 | 138.61 | -0.07 | -0.11% | 70660 | 43702.25 | 2.12% | | 601838 | 成都银行 | 16.79 | 5.35 | -0.02 | -0.12% | 389209 | 65399.63 | 0.92% | | 000757 | 浩物股份 | 5.95 | 67.93 | -0.01 | -0.17% | 245761 | 14592.87 | 4.61% | | 301117 | 佳缘科技 | 32.72 | 214.17 | -0.06 | -0.18% | 60031 | 19487.22 | 7.56% | | 300471 | 厚普股份 | 12.57 | -103.11 | -0.03 | -0.24% | 183208 | 22849.15 | 5.00% | | 600137 | 浪莎股份 | 20.19 | 71.47 | -0.05 | -0.25% | 46591 | 9421.36 | 4.79% | | 002777 | 久远银海 | 19.23 | 79.26 | -0.05 | -0.26% | 64484 | 12420.98 | 1.59% | | 301239 | 普瑞眼科 | 37.38 | -55.18 | -0.10 | -0.27% | 9395 | 3516.98 | 0.66% | | 603261 | *ST立航 | 23.75 | -17.73 | -0.07 | -0.29% | 5770 | 1367.05 | 0.74% | | 600109 | 国金证券 | 9.85 | 14.76 | -0.03 | -0.30% | 361138 | 35458.26 | 0.97% | | 000629 | 钒钛股份 | 3.01 | -599.10 | -0.01 | -0.33% | 968554 | 29079.02 | 1.04% | | 002312 | 川发龙蟒 | 11.11 | 38.52 | -0.04 | -0.36% | 222556 | 24685.58 | 1.18% | | 920230 | 欧康医药 | 15.37 | 220.46 | -0.06 | -0.39% | 14908 | 2321.382 | 3.19% | | 001337 | 四川黄金 | 27.20 | 27.18 | -0.11 | -0.40% | 105607 | 28417.54 | 3.66% | | 920027 | 交大铁发 | 26.86 | 89.78 | -0.12 | -0.44% | 6531 | 1760.104 | 1.70% | | 601811 | 新华文轩 | 14.28 | 10.81 | -0.07 | -0.49% | 41449 | 5896.48 | 0.52% | | 301596 | 瑞迪智驱 | 80.94 | 58.49 | -0.41 | -0.50% | 4768 | 3849.59 | 1.52% | | 300841 | 康华生物 | 76.83 | 54.90 | -0.41 | -0.53% | 26614 | 20287.77 | 2.24% | | 688117 | 圣诺生物 | 41.19 | 53.98 | -0.22 | -0.53% | 50217.84 | 20853.89 | 3.19% | | 002268 | 电科网安 | 18.19 | 97.30 | -0.10 | -0.55% | 129014 | 23326.03 | 1.53% | | 002246 | 北化股份 | 20.00 | 53.15 | -0.11 | -0.55% | 139220 | 28127.07 | 2.54% | | 600353 | 旭光电子 | 16.84 | 113.89 | -0.10 | -0.59% | 195022 | 32853.19 | 2.35% | | 002630 | ST华西 | 3.03 | -9.25 | -0.02 | -0.66% | 429730 | 13039.4 | 4.17% | | 688222 | 成都先导 | 25.06 | 88.00 | -0.17 | -0.67% | 195498.8 | 49707.8 | 4.88% | | 300022 | 吉峰科技 | 8.80 | -309.60 | -0.06 | -0.68% | 113767 | 9993.3 | 2.30% | | 600391 | 航发科技 | 26.65 | 196.50 | -0.19 | -0.71% | 48414 | 12861.45 | 1.47% | | 002422 | 科伦药业 | 34.75 | 33.34 | -0.25 | -0.71% | 145235 | 50253.4 | 1.11% | | 001288 | 运机集团 | 29.10 | 37.90 | -0.24 | -0.82% | 48825 | 14396.75 | 3.22% | | 603809 | 豪能股份 | 13.44 | 35.96 | -0.12 | -0.88% | 220644 | 29757.86 | 2.40% | | 688629 | 华丰科技 | 75.69 | 137.38 | -0.70 | -0.92% | 94451.95 | 71114.33 | 5.20% | | 002253 | *ST智胜 | 10.62 | -21.81 | -0.10 | -0.93% | 57821 | 6102.5 | 2.78% | | 300492 | 华图山鼎 | 66.49 | 75.73 | -0.65 | -0.97% | 13075 | 8682.89 | 0.66% | | 002818 | 富森美 | 11.25 | 13.55 | -0.11 | -0.97% | 45981 | 5176.07 | 1.54% | | 000155 | 川能动力 | 12.17 | 50.54 | -0.12 | -0.98% | 475730 | 57676.74 | 2.58% | | 688708 | 佳驰科技 | 68.22 | 61.24 | -0.68 | -0.99% | 14086.47 | 9530.764 | 3.67% | | 002926 | 华西证券 | 9.99 | 17.10 | -0.10 | -0.99% | 238678 | 23785.96 | 0.91% | | 920943 | 优机股份 | 24.91 | 31.02 | -0.25 | -0.99% | 10125 | 2560.114 | 1.95% | | 301336 | 趣睡科技 | 53.23 | 67.52 | -0.54 | -1.00% | 12675 | 6700.12 | 4.17% | | 600603 | 广汇物流 | 7.85 | 23.11 | -0.08 | -1.01% | 170560 | 13429.09 | 1.43% | | 301050 | 雷电微力 | 45.51 | 89.57 | -0.48 | -1.04% | 39212 | 17768.48 | 1.86% | | 300019 | 硅宝科技 | 22.19 | 28.30 | -0.24 | -1.07% | 217527 | 47579.78 | 6.44% | | 002190 | 成飞集成 | 41.86 | -179.03 | -0.48 | -1.13% | 112274 | 46625 | 3.13% | | 920675 | 秉扬科技 | 12.02 | 43.80 | -0.14 | -1.15% | 27990 | 3403.784 | 3.54% | | 000803 | 山高环能 | 6.69 | 40.29 | -0.08 | -1.18% | 134666 | 8972.64 | 2.93% | | 300440 | 运达科技 | 13.24 | 119.13 | -0.16 | -1.19% | 76564 | 10116.21 | 1.73% | | 688297 | 中无人机 | 47.86 | 515.46 | -0.59 | -1.22% | 57035.87 | 27101.54 | 0.84% | | 300547 | 川环科技 | 36.84 | 41.57 | -0.48 | -1.29% | 47651 | 17573.25 | 2.67% | | 000593 | 德龙汇能 | 9.36 | 2254.49 | -0.13 | -1.37% | 557362 | 50264.26 | 15.55% | | 920260 | 中寰股份 | 12.92 | 36.38 | -0.18 | -1.37% | 9353 | 1226.138 | 0.95% | | 920008 | 成电光信 | 31.60 | 82.24 | -0.54 | -1.68% | 10022 | 3189.733 | 3.02% | | 688283 | 坤恒顺维 | 31.50 | 82.28 | -0.54 | -1.69% | 10517.8 | 3297.664 | 0.86% | | 002978 | 安宁股份 | 31.51 | 18.55 | -0.55 | -1.72% | 56562 | 17752.46 | 1.53% | | 920566 | 梓橦宫 | 13.11 | 22.56 | -0.23 | -1.72% | 58291 | 7688.932 | 5.19% | | 600378 | 昊华科技 | 31.18 | 28.06 | -0.55 | -1.73% | 156705 | 48610.66 | 1.46% | | 688070 | 纵横股份 | 51.74 | -2096.55 | -0.94 | -1.78% | 10442.65 | 5377.672 | 1.19% | | 600331 | 宏达股份 | 10.72 | -888.26 | -0.20 | -1.83% | 391533 | 41721.27 | 1.93% | | 920425 | 乐创技术 | 24.61 | 67.63 | -0.48 | -1.91% | 23449 | 5881.332 | 3.96% | | 920199 | 倍益康 | 40.00 | 262.33 | -0.90 | -2.20% | 25843 | 10359.61 | 6.99% | | 002773 | 康弘药业 | 33.09 | 24.38 | -0.75 | -2.22% | 132228 | 43471.48 | 1.93% | | 920239 | 长虹能源 | 38.03 | 29.97 | -0.88 | -2.26% | 49413 | 18961.46 | 2.75% | | 600392 | 盛和资源 | 22.67 | 44.06 | -0.57 | -2.45% | 612255 | 137653.3 | 3.49% | | 601208 | 东材科技 | 19.30 | 86.27 | -0.63 | -3.16% | 509666 | 98001.97 | 5.01% | | 688709 | 成都华微 | 42.43 | 279.10 | -1.56 | -3.55% | 59775.77 | 25407.69 | 2.74% | | 300127 | 银河磁体 | 33.24 | 60.15 | -1.26 | -3.65% | 126214 | 41730.14 | 5.47% | | 688302 | 海创药业-U | 50.25 | -34.42 | -2.00 | -3.83% | 18492.47 | 9337.25 | 1.87% | | 300092 | 科新机电 | 18.23 | 61.37 | -0.90 | -4.70% | 277942 | 51649.62 | 13.24% | | 300432 | 富临精工 | 18.48 | 76.85 | -1.08 | -5.52% | 793704 | 147679 | 4.69% | | 688319 | 欧林生物 | 23.38 | 147.89 | -1.71 | -6.82% | 119702.6 | 28517.98 | 2.95% |
|