|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广安爱众(600979)四川省上涨家数:84下跌家数:89平均涨幅:-0.04%平均换手:2.27%总成交额:502.25亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300092 | 科新机电 | 17.98 | 39.56 | +1.08 | +6.39% | 311939 | 56047.86 | 14.86% | | 603261 | *ST立航 | 23.03 | -15.71 | +1.10 | +5.02% | 26522 | 6066.38 | 3.42% | | 002466 | 天齐锂业 | 45.29 | -28.43 | +2.14 | +4.96% | 616357 | 276477.7 | 4.18% | | 002497 | 雅化集团 | 14.35 | 56.89 | +0.60 | +4.36% | 489568 | 69824.3 | 4.62% | | 002272 | 川润股份 | 19.24 | -112.85 | +0.74 | +4.00% | 1551052 | 306301 | 40.13% | | 000935 | 四川双马 | 20.39 | 47.96 | +0.66 | +3.35% | 115893 | 23456.6 | 1.52% | | 600331 | 宏达股份 | 11.34 | -308.10 | +0.35 | +3.18% | 263513 | 29444.79 | 1.30% | | 002023 | 海特高新 | 12.41 | 105.07 | +0.38 | +3.16% | 235435 | 29193.01 | 3.18% | | 600392 | 盛和资源 | 22.67 | 60.89 | +0.69 | +3.14% | 840763.1 | 191138.3 | 4.80% | | 002240 | 盛新锂能 | 18.45 | -13.24 | +0.54 | +3.02% | 235547 | 43301.15 | 2.72% | | 300559 | 佳发教育 | 14.88 | 172.70 | +0.43 | +2.98% | 178706 | 27275.82 | 5.74% | | 688311 | 盟升电子 | 36.03 | -22.77 | +1.03 | +2.94% | 37972.42 | 13739.98 | 2.26% | | 002190 | 成飞集成 | 40.77 | -230.64 | +1.13 | +2.85% | 264604 | 109877.6 | 7.38% | | 600378 | 昊华科技 | 29.93 | 33.14 | +0.76 | +2.61% | 74904 | 22226 | 0.70% | | 002926 | 华西证券 | 9.97 | 21.80 | +0.25 | +2.57% | 363752 | 36177.64 | 1.39% | | 600039 | 四川路桥 | 8.63 | 11.04 | +0.21 | +2.49% | 190101 | 16310.44 | 0.28% | | 601208 | 东材科技 | 20.86 | 100.40 | +0.48 | +2.36% | 401841 | 83386.77 | 3.95% | | 688297 | 中无人机 | 48.04 | 1995.41 | +1.03 | +2.19% | 77329.85 | 37436.05 | 1.15% | | 002253 | *ST智胜 | 11.00 | -28.17 | +0.22 | +2.04% | 36836 | 4040.194 | 1.77% | | 688319 | 欧林生物 | 27.74 | 182.01 | +0.55 | +2.02% | 35140.32 | 9673.749 | 0.87% | | 300432 | 富临精工 | 16.19 | 62.99 | +0.31 | +1.95% | 1224244 | 202213.2 | 7.24% | | 688513 | 苑东生物 | 60.30 | 46.62 | +1.11 | +1.88% | 23353.57 | 14316.32 | 1.32% | | 002539 | 云图控股 | 10.89 | 15.26 | +0.20 | +1.87% | 95638 | 10403.48 | 1.09% | | 301592 | 六九一二 | 136.02 | 139.48 | +2.49 | +1.86% | 8709 | 11928.58 | 4.98% | | 688708 | 佳驰科技 | 70.11 | 66.92 | +1.27 | +1.84% | 7803.71 | 5567.798 | 2.03% | | 300987 | 川网传媒 | 18.48 | 153.78 | +0.33 | +1.82% | 31708 | 5796.44 | 1.83% | | 002246 | 北化股份 | 17.04 | 213.79 | +0.30 | +1.79% | 139923 | 23687.64 | 2.55% | | 600391 | 航发科技 | 26.81 | 138.92 | +0.47 | +1.78% | 86633 | 23349.43 | 2.62% | | 688511 | *ST天微 | 21.78 | 8272.55 | +0.38 | +1.78% | 8409.41 | 1840.258 | 0.82% | | 688283 | 坤恒顺维 | 32.93 | 111.90 | +0.57 | +1.76% | 6245.159 | 2057.526 | 0.51% | | 002386 | 天原股份 | 5.29 | -15.16 | +0.09 | +1.73% | 212508 | 11306.04 | 1.63% | | 002630 | ST华西 | 2.99 | -9.44 | +0.05 | +1.70% | 584530 | 17361.59 | 5.67% | | 301256 | 华融化学 | 10.79 | 57.96 | +0.17 | +1.60% | 69106 | 7512.828 | 1.44% | | 000628 | 高新发展 | 54.94 | 278.01 | +0.86 | +1.59% | 107479 | 58764.16 | 5.59% | | 001337 | 四川黄金 | 26.45 | 35.13 | +0.40 | +1.54% | 80053 | 20953.91 | 2.78% | | 000688 | 国城矿业 | 14.73 | 45.39 | +0.20 | +1.38% | 52069 | 7643.793 | 0.46% | | 603333 | 尚纬股份 | 8.23 | -402.33 | +0.11 | +1.35% | 108689 | 8943.11 | 1.75% | | 002651 | 利君股份 | 11.50 | 127.08 | +0.14 | +1.23% | 217889 | 25322.17 | 3.85% | | 920008 | 成电光信 | 32.90 | 109.99 | +0.40 | +1.23% | 8438 | 2789.138 | 2.54% | | 688629 | 华丰科技 | 107.50 | 328.46 | +1.29 | +1.21% | 303667.3 | 325123 | 16.70% | | 002628 | 成都路桥 | 5.01 | -43.63 | +0.06 | +1.21% | 107046 | 5348.467 | 1.42% | | 000155 | 川能动力 | 10.45 | 48.31 | +0.12 | +1.16% | 187050 | 19530.28 | 1.01% | | 002258 | 利尔化学 | 12.22 | 24.89 | +0.14 | +1.16% | 61175 | 7456.261 | 0.77% | | 600702 | 舍得酒业 | 64.90 | 108.96 | +0.68 | +1.06% | 54127 | 34677.06 | 1.63% | | 688070 | 纵横股份 | 51.70 | -237.00 | +0.50 | +0.98% | 8750.03 | 4570.618 | 1.00% | | 688636 | 智明达 | 34.82 | 104.14 | +0.29 | +0.84% | 28415 | 10031.12 | 1.70% | | 300789 | 唐源电气 | 30.41 | 72.82 | +0.24 | +0.80% | 30168 | 9402.967 | 3.05% | | 002697 | 红旗连锁 | 5.80 | 14.73 | +0.04 | +0.69% | 139394 | 8023.906 | 1.22% | | 603317 | 天味食品 | 11.72 | 21.98 | +0.08 | +0.69% | 21517 | 2505.628 | 0.20% | | 300492 | 华图山鼎 | 79.32 | 108.11 | +0.52 | +0.66% | 7680 | 6096.599 | 0.39% | | 002946 | 新乳业 | 17.31 | 23.36 | +0.10 | +0.58% | 21745 | 3759.315 | 0.26% | | 600603 | ST广物 | 8.69 | 20.52 | +0.05 | +0.58% | 72015 | 6252.155 | 0.60% | | 002978 | 安宁股份 | 31.69 | 17.51 | +0.18 | +0.57% | 23237 | 7349.293 | 0.63% | | 920027 | 交大铁发 | 29.63 | 59.74 | +0.16 | +0.54% | 12359 | 3622.77 | 4.70% | | 300841 | 康华生物 | 76.29 | 47.98 | +0.41 | +0.54% | 13875 | 10619.25 | 1.17% | | 301050 | 雷电微力 | 48.57 | 47.46 | +0.24 | +0.50% | 27366 | 13357.99 | 1.32% | | 600674 | 川投能源 | 14.22 | 14.85 | +0.07 | +0.49% | 117136 | 16551.33 | 0.24% | | 002749 | 国光股份 | 14.65 | 17.97 | +0.07 | +0.48% | 11000 | 1602.313 | 0.24% | | 300535 | 达威股份 | 19.44 | -74.36 | +0.09 | +0.47% | 14034 | 2727.846 | 1.84% | | 000598 | 兴蓉环境 | 6.71 | 9.80 | +0.03 | +0.45% | 132336 | 8817.865 | 0.44% | | 603477 | 巨星农牧 | 21.02 | 14.40 | +0.09 | +0.43% | 86905 | 18200.18 | 1.70% | | 002977 | 天箭科技 | 33.94 | -2380.19 | +0.14 | +0.41% | 13841 | 4718.936 | 2.08% | | 002935 | 天奥电子 | 15.62 | 116.12 | +0.06 | +0.39% | 27161 | 4258.1 | 0.65% | | 688737 | 中自科技 | 21.55 | -58.95 | +0.07 | +0.33% | 8990.45 | 1942.719 | 0.75% | | 003023 | 彩虹集团 | 21.89 | 25.77 | +0.07 | +0.32% | 14202 | 3099.234 | 1.35% | | 000801 | 四川九洲 | 15.66 | 80.19 | +0.05 | +0.32% | 103245 | 16171.39 | 1.01% | | 600875 | 东方电气 | 18.96 | 20.47 | +0.06 | +0.32% | 117430 | 22261.15 | 0.58% | | 000810 | 创维数字 | 13.64 | 127.05 | +0.04 | +0.29% | 220356 | 29778.44 | 1.98% | | 601838 | 成都银行 | 17.50 | 5.57 | +0.05 | +0.29% | 152330 | 26477.95 | 0.36% | | 002312 | 川发龙蟒 | 11.20 | 44.27 | +0.03 | +0.27% | 202552 | 22669.28 | 1.15% | | 300696 | 爱乐达 | 26.24 | 2599.90 | +0.07 | +0.27% | 64689 | 17191.39 | 2.43% | | 002951 | 金时科技 | 15.37 | 396.86 | +0.04 | +0.26% | 16430 | 2526.179 | 0.41% | | 002259 | 升达林业 | 4.12 | 44.62 | +0.01 | +0.24% | 61280 | 2534.892 | 0.81% | | 000510 | 新金路 | 5.17 | -46.98 | +0.01 | +0.19% | 94607 | 4860.877 | 1.56% | | 600131 | 国网信通 | 17.40 | 32.14 | +0.03 | +0.17% | 32680 | 5670.221 | 0.27% | | 002480 | 新筑股份 | 6.91 | -18.06 | +0.01 | +0.14% | 45786 | 3172.341 | 0.60% | | 001288 | 运机集团 | 26.16 | 36.21 | +0.03 | +0.11% | 11701 | 3051.264 | 0.77% | | 600353 | 旭光电子 | 17.58 | 132.55 | +0.02 | +0.11% | 228982 | 40508.03 | 2.76% | | 301213 | 观想科技 | 53.06 | -411.97 | +0.06 | +0.11% | 9634 | 5152.45 | 1.86% | | 000876 | 新希望 | 9.98 | 18.37 | +0.01 | +0.10% | 183924 | 18314.83 | 0.41% | | 603053 | 成都燃气 | 10.27 | 18.58 | +0.01 | +0.10% | 21238 | 2171.896 | 0.24% | | 300414 | 中光防雷 | 12.41 | 248.12 | +0.01 | +0.08% | 51903 | 6497.03 | 1.66% | | 301286 | 侨源股份 | 25.61 | 53.32 | +0.01 | +0.04% | 7118 | 1825.52 | 0.44% | | 300678 | 中科信息 | 35.90 | 1273.26 | +0.01 | +0.03% | 50565 | 18193.96 | 1.74% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300467 | 迅游科技 | 27.10 | 366.57 | 0.00 | 0.00% | 115814 | 31545.8 | 6.87% | | 002818 | 富森美 | 12.12 | 13.57 | -0.01 | -0.08% | 11244 | 1360.042 | 0.38% | | 603327 | 福蓉科技 | 9.55 | 98.52 | -0.01 | -0.10% | 44992 | 4296.918 | 0.45% | | 920029 | 开发科技 | 93.02 | 18.73 | -0.10 | -0.11% | 3425 | 3184.512 | 1.08% | | 300022 | 吉峰科技 | 8.63 | -198.30 | -0.01 | -0.12% | 68207 | 5907.471 | 1.38% | | 300865 | 大宏立 | 30.76 | -937.51 | -0.04 | -0.13% | 8027 | 2481.81 | 1.43% | | 688053 | 思科瑞 | 31.65 | -211.70 | -0.05 | -0.16% | 9370.648 | 2974.003 | 0.94% | | 603027 | 千禾味业 | 11.60 | 27.22 | -0.02 | -0.17% | 47723 | 5513.752 | 0.50% | | 000757 | 浩物股份 | 5.46 | 100.95 | -0.01 | -0.18% | 169295 | 9163.881 | 3.18% | | 000586 | 汇源通信 | 12.90 | 483.89 | -0.03 | -0.23% | 43028 | 5550.108 | 2.22% | | 833230 | 欧康医药 | 16.76 | 144.19 | -0.04 | -0.24% | 6821 | 1141.635 | 1.46% | | 600137 | 浪莎股份 | 18.75 | 71.90 | -0.05 | -0.27% | 8732 | 1639.063 | 0.90% | | 600109 | 国金证券 | 9.86 | 15.74 | -0.03 | -0.30% | 197103 | 19410.16 | 0.53% | | 002798 | 帝欧水华 | 6.44 | -5.47 | -0.02 | -0.31% | 38853 | 2520.888 | 0.89% | | 601811 | 新华文轩 | 14.81 | 10.84 | -0.05 | -0.34% | 25914 | 3821.592 | 0.33% | | 002268 | 电科网安 | 17.31 | 73.24 | -0.06 | -0.35% | 59272 | 10256.95 | 0.70% | | 600558 | 大西洋 | 5.09 | 24.97 | -0.02 | -0.39% | 72490 | 3696.969 | 0.81% | | 000858 | 五粮液 | 123.45 | 14.84 | -0.49 | -0.40% | 112787 | 138972.5 | 0.29% | | 000568 | 泸州老窖 | 133.17 | 14.95 | -0.53 | -0.40% | 48324 | 64051.52 | 0.33% | | 600880 | 博瑞传播 | 4.98 | 281.25 | -0.02 | -0.40% | 96919 | 4817.581 | 0.89% | | 000912 | 泸天化 | 4.30 | -587.19 | -0.02 | -0.46% | 44190 | 1897.77 | 0.28% | | 600828 | 茂业商业 | 4.26 | -91.81 | -0.02 | -0.47% | 141309 | 5967.964 | 0.82% | | 301172 | 君逸数码 | 23.10 | 85.03 | -0.11 | -0.47% | 19757 | 4588.689 | 2.00% | | 688117 | 圣诺生物 | 38.72 | 52.00 | -0.20 | -0.51% | 16811.85 | 6533.036 | 1.07% | | 600793 | 宜宾纸业 | 23.22 | -48.70 | -0.12 | -0.51% | 19621 | 4549.795 | 1.11% | | 301336 | 趣睡科技 | 53.50 | 67.51 | -0.28 | -0.52% | 5216 | 2797.337 | 1.71% | | 002777 | 久远银海 | 18.60 | 82.81 | -0.10 | -0.53% | 40139 | 7462.23 | 0.99% | | 300249 | 依米康 | 17.22 | -96.17 | -0.10 | -0.58% | 185118 | 31796.09 | 4.96% | | 600505 | 西昌电力 | 13.09 | 128.77 | -0.08 | -0.61% | 32750 | 4287.582 | 0.90% | | 600644 | 乐山电力 | 11.22 | 305.69 | -0.07 | -0.62% | 66691 | 7484.961 | 1.15% | | 301239 | 普瑞眼科 | 37.80 | -43.34 | -0.24 | -0.63% | 7576 | 2863.032 | 0.51% | | 833943 | 优机股份 | 26.50 | 30.89 | -0.17 | -0.64% | 7923 | 2112.673 | 1.53% | | 603759 | 海天股份 | 7.73 | 13.58 | -0.05 | -0.64% | 22530 | 1745.756 | 0.49% | | 688302 | 海创药业-U | 54.37 | -33.45 | -0.40 | -0.73% | 12041.67 | 6595.336 | 1.48% | | 300463 | 迈克生物 | 11.84 | -175.14 | -0.09 | -0.75% | 41935 | 4975.84 | 0.85% | | 300504 | 天邑股份 | 14.77 | -39.43 | -0.12 | -0.81% | 27149 | 4020.927 | 1.24% | | 000888 | 峨眉山A | 14.71 | 34.70 | -0.12 | -0.81% | 146889 | 21414.82 | 2.79% | | 600438 | 通威股份 | 21.92 | -11.13 | -0.18 | -0.81% | 334814 | 73676.73 | 0.74% | | 000731 | 四川美丰 | 6.96 | 34.30 | -0.06 | -0.85% | 42250 | 2942.237 | 0.76% | | 601107 | 四川成渝 | 5.52 | 10.56 | -0.05 | -0.90% | 81812 | 4508.197 | 0.38% | | 301117 | 佳缘科技 | 33.59 | 474.96 | -0.31 | -0.91% | 34338 | 11652.42 | 4.32% | | 300502 | 新易盛 | 342.31 | 57.52 | -3.20 | -0.93% | 272869 | 951223.3 | 3.08% | | 688696 | 极米科技 | 124.95 | 42.73 | -1.20 | -0.95% | 5068.09 | 6384.634 | 0.72% | | 300425 | 中建环能 | 5.15 | 50.12 | -0.05 | -0.96% | 67779 | 3494.969 | 1.00% | | 300733 | 西菱动力 | 20.17 | 75.01 | -0.20 | -0.98% | 38363 | 7748.7 | 1.70% | | 000629 | 钒钛股份 | 2.91 | -526.21 | -0.03 | -1.02% | 599298 | 17520.2 | 0.65% | | 603679 | 华体科技 | 15.57 | -33.58 | -0.17 | -1.08% | 24282 | 3792.39 | 1.47% | | 300440 | 运达科技 | 12.79 | 111.80 | -0.14 | -1.08% | 34391 | 4411.505 | 0.78% | | 300820 | 英杰电气 | 47.72 | 39.96 | -0.55 | -1.14% | 18680 | 8958.359 | 1.68% | | 300470 | 中密控股 | 37.64 | 19.26 | -0.46 | -1.21% | 32002 | 12064.93 | 1.62% | | 300434 | 金石亚药 | 9.63 | 32.70 | -0.12 | -1.23% | 39410 | 3796.28 | 1.18% | | 600979 | 广安爱众 | 4.81 | 31.50 | -0.06 | -1.23% | 152544 | 7341.354 | 1.24% | | 000803 | 山高环能 | 7.13 | 37.52 | -0.09 | -1.25% | 76091 | 5442.937 | 1.65% | | 688776 | 国光电气 | 85.26 | -572.64 | -1.12 | -1.30% | 10723.52 | 9217.987 | 0.99% | | 002366 | 融发核电 | 7.58 | -352.45 | -0.10 | -1.30% | 347813 | 26527.19 | 2.77% | | 300540 | 蜀道装备 | 19.55 | 54.50 | -0.26 | -1.31% | 55507 | 10984.33 | 2.69% | | 600839 | 四川长虹 | 11.12 | 55.56 | -0.15 | -1.33% | 1484087 | 165801.2 | 3.22% | | 300019 | 硅宝科技 | 21.92 | 29.72 | -0.30 | -1.35% | 85986 | 18860.43 | 2.55% | | 301233 | 盛帮股份 | 56.10 | 32.59 | -0.80 | -1.41% | 5106 | 2881.82 | 2.56% | | 002357 | 富临运业 | 10.54 | 21.22 | -0.16 | -1.50% | 59259 | 6283.002 | 1.89% | | 833781 | 瑞奇智造 | 10.80 | 1151.02 | -0.17 | -1.55% | 17781 | 1928.055 | 1.74% | | 600101 | 明星电力 | 9.48 | 26.20 | -0.16 | -1.66% | 97536 | 9264.544 | 1.78% | | 300101 | 振芯科技 | 24.56 | 242.14 | -0.43 | -1.72% | 60861 | 15038.97 | 1.08% | | 601399 | 国机重装 | 3.40 | 53.28 | -0.06 | -1.73% | 674031.1 | 23018.49 | 0.93% | | 688222 | 成都先导 | 25.16 | 110.54 | -0.45 | -1.76% | 76760.73 | 19537.69 | 1.92% | | 301596 | 瑞迪智驱 | 92.03 | 70.01 | -1.83 | -1.95% | 12198 | 11292.74 | 3.90% | | 300471 | 厚普股份 | 10.98 | -53.97 | -0.22 | -1.96% | 81654 | 9009.271 | 2.23% | | 000593 | 德龙汇能 | 6.36 | 178.55 | -0.13 | -2.00% | 49679 | 3184.21 | 1.39% | | 301515 | 港通医疗 | 21.26 | -226.26 | -0.44 | -2.03% | 7487 | 1601.051 | 1.19% | | 430425 | 乐创技术 | 25.84 | 67.68 | -0.54 | -2.05% | 17901 | 4630.092 | 3.02% | | 000509 | 华塑控股 | 3.14 | -187.00 | -0.07 | -2.18% | 102942 | 3251.498 | 0.96% | | 688528 | 秦川物联 | 12.09 | -19.08 | -0.27 | -2.18% | 24546.72 | 3040.63 | 1.46% | | 600779 | 水井坊 | 44.00 | 17.82 | -0.99 | -2.20% | 35948 | 15883.71 | 0.74% | | 002422 | 科伦药业 | 37.03 | 27.70 | -0.85 | -2.24% | 72142 | 26797.4 | 0.55% | | 600678 | 四川金顶 | 9.55 | 182.33 | -0.24 | -2.45% | 130135 | 12496.12 | 3.73% | | 688506 | 百利天恒 | 370.66 | -71.57 | -9.33 | -2.46% | 9738.17 | 36221.35 | 0.95% | | 300547 | 川环科技 | 44.80 | 47.87 | -1.20 | -2.61% | 123724 | 55704.87 | 6.94% | | 688553 | 汇宇制药-W | 25.02 | 59.06 | -0.69 | -2.68% | 42748.48 | 10835.69 | 1.24% | | 300366 | 创意信息 | 7.91 | -64.17 | -0.22 | -2.71% | 201438 | 16043.08 | 3.80% | | 000790 | 华神科技 | 3.92 | -34.61 | -0.11 | -2.73% | 102922 | 4067.208 | 1.65% | | 603077 | 和邦生物 | 2.00 | -161.99 | -0.06 | -2.91% | 1417333 | 28504.37 | 1.60% | | 000558 | 天府文旅 | 6.88 | -359.83 | -0.23 | -3.23% | 995882 | 68130.38 | 7.73% | | 688709 | 成都华微 | 47.27 | 355.81 | -1.74 | -3.55% | 80132.51 | 38322.92 | 3.68% | | 000710 | 贝瑞基因 | 13.26 | -20.48 | -0.51 | -3.70% | 127214 | 17028.38 | 3.86% | | 870199 | 倍益康 | 38.05 | 206.50 | -1.48 | -3.74% | 11638 | 4485.279 | 3.13% | | 300370 | 安控科技 | 3.23 | -54.19 | -0.14 | -4.15% | 608557 | 19890.2 | 4.59% | | 002773 | 康弘药业 | 37.59 | 28.19 | -1.81 | -4.59% | 55724 | 21281.21 | 0.81% | | 300937 | 药易购 | 26.89 | -767.47 | -1.31 | -4.65% | 32613 | 8861.872 | 5.18% | | 300780 | 德恩精工 | 17.41 | -20.22 | -0.90 | -4.92% | 59143 | 10480.88 | 5.50% | | 603809 | 豪能股份 | 15.73 | 39.36 | -0.96 | -5.75% | 450728 | 71916.2 | 5.24% |
|