|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广安爱众(600979)电力、热力生产和供应业上涨家数:52下跌家数:26平均涨幅:+0.33%平均换手:1.43%总成交额:156.60亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 16.53 | 43.67 | +0.88 | +5.62% | 297197 | 48878.72 | 13.90% | | 001210 | 金房能源 | 17.88 | 37.12 | +0.88 | +5.18% | 34638 | 6104.034 | 3.63% | | 600719 | 大连热电 | 6.01 | -17.11 | +0.20 | +3.44% | 141246 | 8415.053 | 3.49% | | 605028 | 世茂能源 | 27.78 | 27.04 | +0.80 | +2.97% | 22189 | 6169.85 | 1.39% | | 000600 | 建投能源 | 8.78 | 9.67 | +0.21 | +2.45% | 363577 | 31949.06 | 3.34% | | 600310 | 广西能源 | 3.90 | -18.54 | +0.09 | +2.36% | 312604 | 12257.15 | 2.13% | | 600236 | 桂冠电力 | 7.05 | 21.89 | +0.15 | +2.17% | 97891 | 6858.725 | 0.12% | | 000507 | 珠海港 | 5.35 | 16.31 | +0.08 | +1.52% | 137314 | 7330.037 | 1.52% | | 601778 | 晶科科技 | 3.79 | 29.41 | +0.05 | +1.34% | 1182080 | 44365.47 | 3.31% | | 600969 | 郴电国际 | 9.70 | -227.74 | +0.11 | +1.15% | 104798 | 10074.4 | 2.83% | | 000692 | 惠天热电 | 3.57 | -9.90 | +0.04 | +1.13% | 207316 | 7427.771 | 3.89% | | 605162 | 新中港 | 8.75 | 23.56 | +0.09 | +1.04% | 36991 | 3227.751 | 0.92% | | 600396 | 华电辽能 | 2.96 | 68.29 | +0.03 | +1.02% | 94880 | 2800.449 | 0.64% | | 000531 | 穗恒运A | 6.62 | 16.33 | +0.06 | +0.91% | 68032 | 4492.491 | 0.75% | | 600864 | 哈投股份 | 6.82 | 22.86 | +0.06 | +0.89% | 246682 | 16798.48 | 1.19% | | 300335 | 迪森股份 | 5.83 | 55.06 | +0.05 | +0.87% | 77339 | 4485.364 | 2.01% | | 002256 | 兆新股份 | 3.70 | -149.74 | +0.03 | +0.82% | 685844.9 | 25315.22 | 3.52% | | 600644 | 乐山电力 | 10.06 | 216.80 | +0.08 | +0.80% | 114773 | 11486.25 | 1.98% | | 600995 | 南网储能 | 12.87 | 27.16 | +0.09 | +0.70% | 90723 | 11638.42 | 0.28% | | 603693 | 江苏新能 | 11.92 | 27.73 | +0.08 | +0.68% | 18674 | 2218.011 | 0.21% | | 600032 | 浙江新能 | 7.50 | 33.65 | +0.05 | +0.67% | 76551 | 5721.29 | 0.32% | | 600744 | 华银电力 | 6.06 | 58.57 | +0.04 | +0.66% | 205380 | 12391.43 | 1.01% | | 000791 | 甘肃能源 | 6.70 | 11.81 | +0.04 | +0.60% | 107981 | 7225.226 | 0.56% | | 600930 | 华电新能 | 6.39 | 30.14 | +0.03 | +0.47% | 446255 | 28418.44 | 1.78% | | 600505 | 西昌电力 | 13.04 | 302.74 | +0.06 | +0.46% | 37310 | 4870.75 | 1.02% | | 000690 | 宝新能源 | 4.39 | 10.22 | +0.02 | +0.46% | 313581 | 13752.97 | 1.44% | | 601985 | 中国核电 | 8.78 | 23.02 | +0.04 | +0.46% | 762020.9 | 66929.19 | 0.40% | | 000539 | 粤电力A | 4.60 | 297.79 | +0.02 | +0.44% | 140013 | 6433.103 | 0.55% | | 601619 | 嘉泽新能 | 4.60 | 19.88 | +0.02 | +0.44% | 440750 | 20224.5 | 1.81% | | 600167 | 联美控股 | 7.18 | 23.41 | +0.03 | +0.42% | 110193 | 7878.358 | 0.49% | | 600726 | 华电能源 | 2.49 | -982.41 | +0.01 | +0.40% | 147334 | 3664.328 | 0.20% | | 600023 | 浙能电力 | 5.15 | 9.48 | +0.02 | +0.39% | 341354 | 17567.4 | 0.25% | | 000767 | 晋控电力 | 2.86 | 13.46 | +0.01 | +0.35% | 186081 | 5323.856 | 0.64% | | 601016 | 节能风电 | 3.00 | 21.46 | +0.01 | +0.33% | 268382 | 8032.607 | 0.45% | | 001289 | 龙源电力 | 15.31 | 24.73 | +0.05 | +0.33% | 27762 | 4242.197 | 0.06% | | 600483 | 福能股份 | 9.92 | 9.17 | +0.03 | +0.30% | 101608 | 10075.28 | 0.37% | | 000027 | 深圳能源 | 6.62 | 17.08 | +0.02 | +0.30% | 120822 | 7989.758 | 0.25% | | 601991 | 大唐发电 | 3.66 | 9.98 | +0.01 | +0.27% | 933952 | 34277.32 | 0.75% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.01 | +0.26% | 1347762 | 52224.79 | 0.34% | | 000966 | 长源电力 | 4.34 | 101.90 | +0.01 | +0.23% | 103266 | 4481.355 | 0.32% | | 600979 | 广安爱众 | 4.46 | 38.32 | +0.01 | +0.22% | 107005 | 4764.6 | 0.87% | | 000591 | 太阳能 | 4.50 | 16.65 | +0.01 | +0.22% | 310788 | 13954.04 | 0.79% | | 002039 | 黔源电力 | 18.39 | 17.64 | +0.04 | +0.22% | 24483 | 4496.3 | 0.57% | | 000883 | 湖北能源 | 4.63 | 19.40 | +0.01 | +0.22% | 151050 | 6982.792 | 0.23% | | 000601 | 韶能股份 | 4.80 | 97.47 | +0.01 | +0.21% | 131067 | 6273.356 | 1.25% | | 002479 | 富春环保 | 4.93 | 18.92 | +0.01 | +0.20% | 45877 | 2261.617 | 0.53% | | 600149 | 廊坊发展 | 5.12 | 120.93 | +0.01 | +0.20% | 59223 | 3020.503 | 1.56% | | 600021 | 上海电力 | 19.87 | 21.26 | +0.03 | +0.15% | 486441 | 96550.52 | 1.72% | | 605011 | 杭州热电 | 20.19 | 42.95 | +0.03 | +0.15% | 13648 | 2754.279 | 0.34% | | 600011 | 华能国际 | 7.99 | 8.61 | +0.01 | +0.13% | 400326 | 32013.28 | 0.36% | | 000899 | 赣能股份 | 10.25 | 10.57 | +0.01 | +0.10% | 98071 | 10064.35 | 1.01% | | 600674 | 川投能源 | 14.24 | 16.12 | +0.01 | +0.07% | 95785 | 13644.06 | 0.20% | | 000037 | 深南电A | 8.54 | 108.16 | 0.00 | 0.00% | 33761 | 2876.368 | 1.00% | | 000875 | 吉电股份 | 5.59 | 43.29 | 0.00 | 0.00% | 248641 | 13839 | 0.74% | | 600157 | 永泰能源 | 1.60 | 118.53 | 0.00 | 0.00% | 3668333 | 58709.11 | 1.68% | | 600780 | 通宝能源 | 5.76 | 10.74 | 0.00 | 0.00% | 65394 | 3770.265 | 0.57% | | 600863 | 内蒙华电 | 4.74 | 14.99 | 0.00 | 0.00% | 400239 | 19080.95 | 0.61% | | 600900 | 长江电力 | 27.64 | 20.70 | 0.00 | 0.00% | 300806 | 83114.95 | 0.13% | | 600982 | 宁波能源 | 4.44 | 15.06 | 0.00 | 0.00% | 79773 | 3543.193 | 0.71% | | 600027 | 华电国际 | 5.20 | 9.17 | 0.00 | 0.00% | 716808 | 37336.42 | 0.84% | | 600025 | 华能水电 | 9.23 | 19.97 | 0.00 | 0.00% | 131768 | 12168.51 | 0.07% | | 001258 | 立新能源 | 7.28 | 127.37 | 0.00 | 0.00% | 50879 | 3701.284 | 0.55% | | 000722 | 湖南发展 | 11.96 | 78.83 | -0.01 | -0.08% | 62987 | 7521.938 | 1.36% | | 001286 | 陕西能源 | 9.93 | 12.72 | -0.01 | -0.10% | 87220 | 8691.192 | 0.83% | | 600452 | 涪陵电力 | 9.39 | 26.41 | -0.01 | -0.11% | 189479 | 17722.05 | 1.73% | | 600101 | 明星电力 | 9.34 | 31.28 | -0.01 | -0.11% | 69607 | 6496.967 | 1.27% | | 000543 | 皖能电力 | 8.70 | 8.26 | -0.01 | -0.11% | 279059 | 24367.79 | 1.23% | | 600642 | 申能股份 | 8.05 | 9.90 | -0.01 | -0.12% | 102065 | 8231.329 | 0.21% | | 002608 | 江苏国信 | 7.76 | 8.27 | -0.01 | -0.13% | 159556 | 12400.71 | 0.42% | | 600116 | 三峡水利 | 6.52 | 45.00 | -0.01 | -0.15% | 55741 | 3637.185 | 0.29% | | 000958 | 电投产融 | 6.51 | 39.05 | -0.01 | -0.15% | 221761 | 14440.28 | 0.41% | | 600795 | 国电电力 | 5.92 | 14.24 | -0.01 | -0.17% | 1279293 | 76415.47 | 0.72% | | 001896 | 豫能控股 | 5.42 | 32.35 | -0.01 | -0.18% | 114585 | 6189.762 | 0.75% | | 600821 | 金开新能 | 5.19 | 16.78 | -0.01 | -0.19% | 125958 | 6544.792 | 0.63% | | 000537 | 中绿电 | 8.36 | 19.23 | -0.02 | -0.24% | 106163 | 8881.409 | 0.51% | | 600905 | 三峡能源 | 4.13 | 22.15 | -0.01 | -0.24% | 475502 | 19654.14 | 0.17% | | 002015 | 协鑫能科 | 10.24 | 25.76 | -0.03 | -0.29% | 237357 | 24181.63 | 1.46% | | 002893 | 京能热力 | 11.41 | 36.71 | -0.04 | -0.35% | 71875 | 8194.041 | 3.56% | | 600509 | 天富能源 | 8.44 | 90.07 | -0.03 | -0.35% | 245217 | 20690.4 | 1.78% | | 603105 | 芯能科技 | 9.49 | 24.49 | -0.04 | -0.42% | 97029 | 9167.44 | 1.94% | | 600886 | 国投电力 | 13.41 | 16.31 | -0.08 | -0.59% | 196874 | 26466.71 | 0.26% | | 000862 | 银星能源 | 5.98 | 41.02 | -0.05 | -0.83% | 218348 | 13031.89 | 3.48% | | 600163 | 中闽能源 | 5.94 | 19.83 | -0.05 | -0.83% | 340216 | 20127.34 | 1.79% | | 000993 | 闽东电力 | 12.58 | 27.92 | -0.19 | -1.49% | 143940 | 18160.06 | 3.27% | | 000155 | 川能动力 | 11.83 | 49.13 | -0.21 | -1.74% | 374744 | 44082.36 | 2.03% | | 600578 | 京能电力 | 5.21 | 10.00 | -0.15 | -2.80% | 638886 | 33590.59 | 0.95% | | 600868 | 梅雁吉祥 | 3.46 | -52.42 | -0.11 | -3.08% | 1385043 | 47909.94 | 7.30% | | 605580 | 恒盛能源 | 27.23 | 62.68 | -0.92 | -3.27% | 190810 | 50279.81 | 6.81% |
|