|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广安爱众(600979)电力、热力生产和供应业上涨家数:8下跌家数:78平均涨幅:-1.29%平均换手:1.57%总成交额:195.23亿元 更新时间：2026-02-13 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 240854 | 21965.91 | 1.58% | | 001210 | 金房能源 | 23.46 | 48.70 | +1.05 | +4.69% | 36962 | 8466.9 | 3.88% | | 600509 | 天富能源 | 8.39 | 89.54 | +0.07 | +0.84% | 216218 | 18015.75 | 1.57% | | 605580 | 恒盛能源 | 23.09 | 53.15 | +0.15 | +0.65% | 17909 | 4129.74 | 0.64% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.02 | +0.52% | 51609 | 2003 | 0.97% | | 600505 | 西昌电力 | 14.00 | 325.03 | +0.07 | +0.50% | 62282 | 8711.271 | 1.71% | | 601619 | 嘉泽新能 | 5.88 | 25.41 | +0.02 | +0.34% | 1289783 | 75790.86 | 5.30% | | 600452 | 涪陵电力 | 12.23 | 34.40 | +0.03 | +0.25% | 301140 | 36973.25 | 2.74% | | 600149 | 廊坊发展 | 6.03 | 142.42 | 0.00 | 0.00% | 152512 | 9231.449 | 4.01% | | 600905 | 三峡能源 | 4.09 | 21.93 | 0.00 | 0.00% | 615174 | 25135.42 | 0.22% | | 002893 | 京能热力 | 11.50 | 37.00 | -0.01 | -0.09% | 27378 | 3147.42 | 1.36% | | 000037 | 深南电A | 9.62 | 121.83 | -0.01 | -0.10% | 72517 | 6981.52 | 2.14% | | 600101 | 明星电力 | 10.10 | 30.09 | -0.02 | -0.20% | 79889 | 8079.34 | 1.46% | | 000155 | 川能动力 | 12.78 | 53.07 | -0.03 | -0.23% | 164386 | 20990.46 | 0.89% | | 600930 | 华电新能 | 5.90 | 27.83 | -0.02 | -0.34% | 276159 | 16314.22 | 0.86% | | 600011 | 华能国际 | 6.94 | 7.48 | -0.03 | -0.43% | 390801 | 27123.66 | 0.36% | | 600864 | 哈投股份 | 6.48 | 21.72 | -0.03 | -0.46% | 117206 | 7636.311 | 0.56% | | 600900 | 长江电力 | 25.99 | 19.47 | -0.13 | -0.50% | 518962 | 135257.7 | 0.21% | | 600969 | 郴电国际 | 9.43 | -221.40 | -0.05 | -0.53% | 126215 | 12047.81 | 3.41% | | 605162 | 新中港 | 9.22 | 24.82 | -0.05 | -0.54% | 20696 | 1912.75 | 0.52% | | 002479 | 富春环保 | 5.22 | 20.03 | -0.03 | -0.57% | 68419 | 3581.49 | 0.79% | | 601985 | 中国核电 | 8.52 | 22.33 | -0.05 | -0.58% | 462304 | 39456.86 | 0.24% | | 300335 | 迪森股份 | 6.21 | 58.65 | -0.04 | -0.64% | 68139 | 4249 | 1.77% | | 600795 | 国电电力 | 4.63 | 11.13 | -0.03 | -0.64% | 1343511 | 62272.88 | 0.75% | | 601778 | 晶科科技 | 4.52 | 35.07 | -0.03 | -0.66% | 1591537 | 71383.41 | 4.46% | | 605011 | 杭州热电 | 20.31 | 43.21 | -0.14 | -0.68% | 15944 | 3240.66 | 0.40% | | 001289 | 龙源电力 | 15.62 | 25.23 | -0.11 | -0.70% | 34476 | 5404.02 | 0.07% | | 600886 | 国投电力 | 12.78 | 15.54 | -0.09 | -0.70% | 131521 | 16846.72 | 0.18% | | 600167 | 联美控股 | 6.85 | 22.34 | -0.05 | -0.72% | 53889 | 3700.33 | 0.24% | | 600021 | 上海电力 | 20.25 | 21.67 | -0.15 | -0.74% | 286798 | 58064.3 | 1.02% | | 000958 | 电投产融 | 6.44 | 124.67 | -0.05 | -0.77% | 185326 | 11997.1 | 0.34% | | 600025 | 华能水电 | 9.01 | 19.49 | -0.07 | -0.77% | 95186 | 8601.26 | 0.05% | | 600719 | 大连热电 | 6.43 | -18.30 | -0.06 | -0.92% | 57475 | 3716.83 | 1.42% | | 600674 | 川投能源 | 13.88 | 15.71 | -0.13 | -0.93% | 78976 | 11004.31 | 0.16% | | 000722 | 湖南发展 | 12.56 | 82.79 | -0.12 | -0.95% | 81400 | 10292.27 | 1.75% | | 600483 | 福能股份 | 9.16 | 8.46 | -0.09 | -0.97% | 92966 | 8539.369 | 0.33% | | 600023 | 浙能电力 | 4.96 | 9.13 | -0.05 | -1.00% | 433961 | 21618.27 | 0.32% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.04 | -1.03% | 1057694 | 40750.67 | 0.27% | | 001286 | 陕西能源 | 9.94 | 12.73 | -0.11 | -1.09% | 111047 | 11047.69 | 1.06% | | 002039 | 黔源电力 | 17.12 | 16.42 | -0.20 | -1.15% | 25088 | 4311.88 | 0.59% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.08 | -1.19% | 171627 | 11460.28 | 0.36% | | 600157 | 永泰能源 | 1.64 | 121.50 | -0.02 | -1.20% | 5781062 | 95418.6 | 2.65% | | 600027 | 华电国际 | 4.86 | 8.57 | -0.06 | -1.22% | 481379 | 23477.19 | 0.57% | | 600396 | 华电辽能 | 3.10 | 71.52 | -0.04 | -1.27% | 95595 | 2978.57 | 0.65% | | 000883 | 湖北能源 | 4.54 | 19.03 | -0.06 | -1.30% | 230369 | 10516.07 | 0.36% | | 600644 | 乐山电力 | 11.17 | 276.03 | -0.15 | -1.33% | 107247 | 12013.63 | 1.85% | | 002256 | 兆新股份 | 3.56 | -144.08 | -0.05 | -1.39% | 406988 | 14533.46 | 2.09% | | 605028 | 世茂能源 | 26.96 | 26.24 | -0.38 | -1.39% | 12895 | 3492.19 | 0.81% | | 600236 | 桂冠电力 | 8.44 | 26.21 | -0.12 | -1.40% | 59022 | 5002.63 | 0.07% | | 600642 | 申能股份 | 8.26 | 10.16 | -0.12 | -1.43% | 140841 | 11711.4 | 0.29% | | 000875 | 电投绿能 | 6.88 | 53.28 | -0.10 | -1.43% | 575218 | 39525.89 | 1.72% | | 000537 | 绿发电力 | 8.64 | 19.87 | -0.13 | -1.48% | 156047 | 13560.3 | 0.76% | | 000993 | 闽东电力 | 12.38 | 27.47 | -0.19 | -1.51% | 142367 | 17894.9 | 3.24% | | 600310 | 广西能源 | 3.88 | -18.44 | -0.06 | -1.52% | 133357 | 5194.66 | 0.91% | | 002608 | 江苏国信 | 7.70 | 8.21 | -0.12 | -1.53% | 113676 | 8804.58 | 0.30% | | 600979 | 广安爱众 | 4.46 | 38.32 | -0.07 | -1.55% | 172092 | 7722.55 | 1.40% | | 600116 | XD三峡水 | 6.51 | 44.93 | -0.11 | -1.66% | 116754 | 7657.351 | 0.61% | | 001258 | 立新能源 | 7.56 | 132.27 | -0.13 | -1.69% | 91498 | 6933.03 | 0.98% | | 600982 | 宁波能源 | 4.64 | 15.74 | -0.08 | -1.69% | 164544 | 7645.37 | 1.47% | | 600744 | 华银电力 | 6.32 | 61.08 | -0.11 | -1.71% | 296165 | 18771.49 | 1.46% | | 600868 | 梅雁吉祥 | 3.96 | -59.99 | -0.07 | -1.74% | 817574 | 32542.24 | 4.31% | | 600032 | 浙江新能 | 7.80 | 34.99 | -0.14 | -1.76% | 49743 | 3906.76 | 0.21% | | 000531 | 穗恒运Ａ | 6.30 | 15.54 | -0.12 | -1.87% | 99183 | 6279.77 | 1.09% | | 600780 | 通宝能源 | 6.01 | 11.21 | -0.12 | -1.96% | 97297 | 5895.71 | 0.85% | | 603693 | 江苏新能 | 12.28 | 28.56 | -0.26 | -2.07% | 47419 | 5853.32 | 0.53% | | 000601 | 韶能股份 | 5.16 | 104.78 | -0.11 | -2.09% | 233892 | 12103.64 | 2.23% | | 600578 | 京能电力 | 5.12 | 9.83 | -0.11 | -2.10% | 301375 | 15444.19 | 0.45% | | 600163 | 中闽能源 | 6.01 | 20.06 | -0.13 | -2.12% | 261407 | 15771.81 | 1.37% | | 603105 | 芯能科技 | 10.12 | 26.12 | -0.22 | -2.13% | 90121 | 9189.38 | 1.80% | | 000862 | 银星能源 | 6.21 | 42.59 | -0.14 | -2.20% | 177802 | 11096.59 | 2.83% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.07 | -2.21% | 675120 | 21056.96 | 1.14% | | 000507 | 珠海港 | 5.35 | 16.31 | -0.13 | -2.37% | 132173 | 7138.47 | 1.46% | | 000966 | 长源电力 | 4.50 | 105.66 | -0.11 | -2.39% | 388931 | 17655.05 | 1.19% | | 000539 | 粤电力Ａ | 4.78 | 309.44 | -0.13 | -2.65% | 205274 | 9881.471 | 0.80% | | 000791 | 甘肃能源 | 6.59 | 11.62 | -0.18 | -2.66% | 235525 | 15614.45 | 1.22% | | 000690 | 宝新能源 | 4.36 | 10.15 | -0.12 | -2.68% | 515511 | 22647.96 | 2.37% | | 600863 | 内蒙华电 | 4.72 | 17.92 | -0.13 | -2.68% | 522306 | 24801.63 | 0.80% | | 000543 | 皖能电力 | 7.82 | 7.43 | -0.22 | -2.74% | 397207 | 31283.07 | 1.75% | | 000591 | 太阳能 | 5.47 | 20.25 | -0.17 | -3.01% | 932552.9 | 51226.36 | 2.38% | | 600726 | 华电能源 | 2.49 | -982.41 | -0.08 | -3.11% | 419490 | 10545.45 | 0.56% | | 600995 | 南网储能 | 13.50 | 28.49 | -0.47 | -3.36% | 161567 | 21936.18 | 0.51% | | 002015 | 协鑫能科 | 12.15 | 30.57 | -0.45 | -3.57% | 622610 | 76579.17 | 3.84% | | 000899 | 赣能股份 | 10.54 | 10.87 | -0.40 | -3.66% | 142140 | 15089.74 | 1.46% | | 601991 | 大唐发电 | 3.64 | 9.92 | -0.14 | -3.70% | 1457470 | 53440.9 | 1.18% | | 600821 | 金开新能 | 6.18 | 19.99 | -0.33 | -5.07% | 2288678 | 144387.9 | 11.46% | | 000600 | 建投能源 | 8.40 | 9.25 | -0.46 | -5.19% | 397283 | 33764.51 | 3.64% | | 001376 | 百通能源 | 19.29 | 50.96 | -1.11 | -5.44% | 122910 | 24223.48 | 5.75% | | 000767 | 晋控电力 | 3.38 | 15.91 | -0.24 | -6.63% | 2292695 | 78677.31 | 7.87% |
|