|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广安爱众(600979)电力、热力生产和供应业上涨家数:66下跌家数:17平均涨幅:+0.67%平均换手:1.67%总成交额:240.01亿元 更新时间：2025-11-03 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601778 | 晶科科技 | 3.66 | 28.40 | +0.16 | +4.57% | 1463804 | 52495.46 | 4.10% | | 002256 | 兆新股份 | 3.09 | -125.06 | +0.13 | +4.39% | 1237496 | 37699.71 | 6.34% | | 605162 | 新中港 | 9.22 | 24.82 | +0.30 | +3.36% | 109265 | 10021.56 | 2.73% | | 000037 | 深南电A | 8.97 | 113.60 | +0.24 | +2.75% | 92644 | 8272.68 | 2.73% | | 000692 | 惠天热电 | 3.82 | -10.59 | +0.09 | +2.41% | 219207 | 8354.6 | 4.11% | | 605028 | 世茂能源 | 26.48 | 25.77 | +0.60 | +2.32% | 22201 | 5810.33 | 1.39% | | 600483 | 福能股份 | 10.34 | 9.55 | +0.23 | +2.27% | 287689 | 29420.42 | 1.03% | | 000862 | 银星能源 | 6.06 | 41.56 | +0.13 | +2.19% | 240796 | 14462.2 | 3.83% | | 600969 | 郴电国际 | 7.97 | -187.12 | +0.17 | +2.18% | 141858 | 11226.88 | 3.83% | | 600863 | 内蒙华电 | 4.37 | 13.82 | +0.09 | +2.10% | 849628 | 36983.63 | 1.30% | | 601619 | 嘉泽新能 | 4.47 | 19.31 | +0.09 | +2.05% | 640787 | 28269.28 | 2.63% | | 003816 | 中国广核 | 4.02 | 21.58 | +0.08 | +2.03% | 1276446 | 50852.75 | 0.32% | | 600644 | 乐山电力 | 11.12 | 239.65 | +0.22 | +2.02% | 156963 | 17322.21 | 2.71% | | 000875 | 吉电股份 | 5.97 | 46.24 | +0.11 | +1.88% | 729139.1 | 43224.64 | 2.18% | | 002608 | 江苏国信 | 8.38 | 8.93 | +0.15 | +1.82% | 150495 | 12467.74 | 0.40% | | 001286 | 陕西能源 | 10.00 | 12.81 | +0.17 | +1.73% | 234184 | 23391.41 | 2.23% | | 000722 | 湖南发展 | 12.98 | 85.56 | +0.22 | +1.72% | 115262 | 14840.81 | 2.48% | | 600795 | 国电电力 | 5.38 | 12.94 | +0.09 | +1.70% | 1250558 | 67256.2 | 0.70% | | 000958 | 电投产融 | 6.71 | 40.25 | +0.11 | +1.67% | 547201 | 36673.98 | 1.02% | | 600101 | 明星电力 | 9.76 | 32.69 | +0.15 | +1.56% | 141142 | 13712.33 | 2.58% | | 000591 | 太阳能 | 4.73 | 17.50 | +0.07 | +1.50% | 569719 | 26796.75 | 1.45% | | 002039 | 黔源电力 | 17.96 | 17.23 | +0.26 | +1.47% | 126401 | 22702.9 | 2.96% | | 601985 | 中国核电 | 9.11 | 23.88 | +0.13 | +1.45% | 1471864 | 133747.6 | 0.78% | | 000601 | 韶能股份 | 5.23 | 107.82 | +0.07 | +1.36% | 150811 | 7856.99 | 1.42% | | 000543 | 皖能电力 | 8.30 | 7.88 | +0.11 | +1.34% | 545575 | 45228.27 | 2.41% | | 600396 | 华电辽能 | 3.20 | 73.83 | +0.04 | +1.27% | 108965 | 3466.15 | 0.74% | | 600023 | 浙能电力 | 5.22 | 9.60 | +0.06 | +1.16% | 706002 | 36794.41 | 0.53% | | 600780 | 通宝能源 | 6.13 | 11.43 | +0.07 | +1.16% | 143447 | 8766.33 | 1.25% | | 000791 | 甘肃能源 | 7.05 | 12.43 | +0.08 | +1.15% | 232819 | 16322.77 | 1.20% | | 600642 | 申能股份 | 8.32 | 10.24 | +0.09 | +1.09% | 191537 | 15885.18 | 0.39% | | 600505 | 西昌电力 | 13.93 | 323.40 | +0.15 | +1.09% | 61745 | 8569.689 | 1.69% | | 600149 | 廊坊发展 | 5.59 | 132.03 | +0.06 | +1.08% | 96884 | 5394.03 | 2.55% | | 002015 | 协鑫能科 | 10.82 | 27.22 | +0.11 | +1.03% | 204402 | 21951.27 | 1.26% | | 000767 | 晋控电力 | 2.99 | 14.08 | +0.03 | +1.01% | 367428 | 10921.25 | 1.26% | | 600452 | 涪陵电力 | 9.99 | 28.10 | +0.10 | +1.01% | 279214 | 27771.55 | 2.54% | | 001258 | 立新能源 | 8.02 | 140.32 | +0.08 | +1.01% | 184259 | 14710.1 | 1.97% | | 002479 | 富春环保 | 5.17 | 19.84 | +0.05 | +0.98% | 120674 | 6199.85 | 1.40% | | 600719 | 大连热电 | 6.33 | -18.02 | +0.06 | +0.96% | 80639 | 5091.68 | 1.99% | | 600236 | 桂冠电力 | 7.54 | 23.41 | +0.07 | +0.94% | 140522 | 10609.7 | 0.18% | | 600674 | 川投能源 | 14.85 | 16.81 | +0.13 | +0.88% | 156400 | 23141.54 | 0.32% | | 000027 | 深圳能源 | 7.09 | 18.29 | +0.06 | +0.85% | 345645 | 24431.06 | 0.73% | | 002893 | 京能热力 | 12.07 | 38.83 | +0.10 | +0.84% | 91272 | 11007.03 | 4.52% | | 600900 | 长江电力 | 28.32 | 21.21 | +0.22 | +0.78% | 572694 | 161927.5 | 0.24% | | 600726 | 华电能源 | 2.59 | -1021.87 | +0.02 | +0.78% | 226923 | 5850.44 | 0.83% | | 001210 | 金房能源 | 17.21 | 35.73 | +0.13 | +0.76% | 17034 | 2925.85 | 1.79% | | 600027 | 华电国际 | 5.45 | 9.61 | +0.04 | +0.74% | 747911.1 | 40736.76 | 0.88% | | 600868 | 梅雁吉祥 | 2.92 | -44.24 | +0.02 | +0.69% | 464373 | 13555.28 | 2.45% | | 300335 | 迪森股份 | 6.07 | 57.32 | +0.04 | +0.66% | 132992 | 8073.129 | 3.46% | | 601016 | 节能风电 | 3.11 | 22.25 | +0.02 | +0.65% | 361863 | 11196.19 | 0.61% | | 600982 | 宁波能源 | 4.69 | 15.91 | +0.03 | +0.64% | 171470 | 8013.56 | 1.53% | | 603105 | 芯能科技 | 9.53 | 24.60 | +0.06 | +0.63% | 103082 | 9769.82 | 2.06% | | 600157 | 永泰能源 | 1.62 | 120.01 | +0.01 | +0.62% | 3759172 | 60873.56 | 1.72% | | 600163 | 中闽能源 | 5.22 | 17.43 | +0.03 | +0.58% | 131353 | 6843.649 | 0.69% | | 600821 | 金开新能 | 5.61 | 18.14 | +0.03 | +0.54% | 281213 | 15728.43 | 1.41% | | 600032 | 浙江新能 | 7.93 | 35.58 | +0.04 | +0.51% | 124527 | 9815.77 | 0.52% | | 605011 | 杭州热电 | 21.93 | 46.66 | +0.10 | +0.46% | 22433 | 4912.97 | 0.56% | | 600011 | 华能国际 | 8.16 | 8.80 | +0.03 | +0.37% | 730007.1 | 59613.13 | 0.66% | | 000507 | 珠海港 | 5.54 | 16.89 | +0.02 | +0.36% | 81348 | 4509.27 | 0.90% | | 600116 | 三峡水利 | 6.73 | 46.45 | +0.02 | +0.30% | 76131 | 5116.89 | 0.40% | | 001289 | 龙源电力 | 16.91 | 27.31 | +0.05 | +0.30% | 43896 | 7411.729 | 0.09% | | 600886 | 国投电力 | 14.39 | 17.50 | +0.04 | +0.28% | 161012 | 23192.09 | 0.22% | | 600310 | 广西能源 | 3.94 | -18.73 | +0.01 | +0.25% | 90309 | 3551.22 | 0.62% | | 600905 | 三峡能源 | 4.26 | 22.84 | +0.01 | +0.24% | 1340128 | 57038.37 | 0.47% | | 000539 | 粤电力A | 4.76 | 308.14 | +0.01 | +0.21% | 241057 | 11403.75 | 0.94% | | 000690 | 宝新能源 | 4.77 | 11.11 | +0.01 | +0.21% | 388526 | 18464.92 | 1.79% | | 600979 | 广安爱众 | 4.82 | 41.41 | +0.01 | +0.21% | 139496 | 6699.71 | 1.13% | | 000966 | 长源电力 | 4.48 | 105.19 | 0.00 | 0.00% | 148466 | 6636.4 | 0.46% | | 001896 | 豫能控股 | 6.03 | 35.99 | 0.00 | 0.00% | 485830 | 28996.1 | 3.18% | | 601991 | 大唐发电 | 3.64 | 9.92 | 0.00 | 0.00% | 1033542 | 37529.18 | 0.83% | | 600025 | 华能水电 | 9.84 | 21.29 | 0.00 | 0.00% | 232481 | 22899.49 | 0.13% | | 603693 | 江苏新能 | 12.76 | 29.68 | 0.00 | 0.00% | 26460 | 3369.86 | 0.30% | | 600995 | 南网储能 | 12.66 | 26.71 | -0.01 | -0.08% | 124044 | 15674.43 | 0.39% | | 600930 | 华电新能 | 6.41 | 30.23 | -0.01 | -0.16% | 560810 | 35897.91 | 2.24% | | 001376 | 百通能源 | 12.61 | 33.31 | -0.03 | -0.24% | 48874 | 6154.59 | 2.29% | | 600578 | 京能电力 | 4.80 | 9.21 | -0.02 | -0.41% | 461911 | 22217.92 | 0.69% | | 000883 | 湖北能源 | 4.71 | 18.07 | -0.02 | -0.42% | 248896 | 11724.96 | 0.38% | | 600864 | 哈投股份 | 7.43 | 24.90 | -0.06 | -0.80% | 313217 | 23213.38 | 1.51% | | 000537 | 中绿电 | 8.64 | 19.87 | -0.07 | -0.80% | 156524 | 13526.27 | 0.76% | | 000993 | 闽东电力 | 10.61 | 23.54 | -0.09 | -0.84% | 72324 | 7667.23 | 1.64% | | 000899 | 赣能股份 | 10.62 | 10.96 | -0.10 | -0.93% | 145702 | 15460.83 | 1.49% | | 000155 | 川能动力 | 12.17 | 50.54 | -0.12 | -0.98% | 475730 | 57676.74 | 2.58% | | 000531 | 穗恒运A | 7.01 | 17.30 | -0.07 | -0.99% | 167833 | 11770.79 | 1.84% | | 605580 | 恒盛能源 | 35.26 | 81.16 | -0.53 | -1.48% | 65344 | 22717.52 | 2.33% | | 600744 | 华银电力 | 6.53 | 63.11 | -0.10 | -1.51% | 417247 | 27153.15 | 2.05% | | 600021 | 上海电力 | 29.05 | 31.08 | -0.64 | -2.16% | 1181937 | 340773 | 4.19% | | 000600 | 建投能源 | 8.92 | 9.86 | -0.20 | -2.19% | 454275 | 40486.66 | 4.17% | | 600509 | 天富能源 | 8.32 | 88.79 | -0.26 | -3.03% | 490227 | 40702.99 | 3.57% | | 600167 | 联美控股 | 8.20 | 26.74 | -0.60 | -6.82% | 499465 | 40535.35 | 2.21% |
|