|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保利联合(002037)贵州省上涨家数:9下跌家数:24平均涨幅:-0.38%平均换手:3.92%总成交额:220.04亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600903 | 贵州燃气 | 7.99 | 119.35 | +0.73 | +10.06% | 442926 | 33432.35 | 3.85% | | 002928 | 华夏航空 | 7.90 | 14.89 | +0.72 | +10.03% | 687427.1 | 53229.05 | 5.38% | | 002025 | 航天电器 | 73.27 | 176.46 | +6.66 | +10.00% | 543041 | 393322.6 | 11.96% | | 603458 | 勘设股份 | 15.29 | -12.24 | +1.18 | +8.36% | 310983 | 45727.64 | 10.16% | | 000733 | 振华科技 | 60.90 | 34.34 | +4.00 | +7.03% | 510209 | 305973.7 | 9.21% | | 600367 | 红星发展 | 52.98 | 196.09 | +1.98 | +3.88% | 575086 | 298396.2 | 17.86% | | 600996 | 贵广网络 | 8.82 | -8.34 | +0.18 | +2.08% | 387720 | 33403.82 | 3.11% | | 688439 | 振华风光 | 44.88 | 65.75 | +0.26 | +0.58% | 31770.01 | 14306.7 | 1.59% | | 600519 | 贵州茅台 | 1212.10 | 18.32 | +4.42 | +0.37% | 48446 | 586048.2 | 0.39% | | 000589 | 贵州轮胎 | 4.21 | 8.91 | 0.00 | 0.00% | 236053 | 9929.825 | 1.53% | | 002037 | 保利联合 | 6.40 | -3.55 | -0.01 | -0.16% | 58795 | 3760.585 | 1.22% | | 601997 | 贵阳银行 | 5.35 | 3.70 | -0.02 | -0.37% | 289915 | 15518.09 | 0.79% | | 600765 | 中航重机 | 13.31 | 36.32 | -0.11 | -0.82% | 147729 | 19725.49 | 0.95% | | 600992 | 贵绳股份 | 8.98 | -747.94 | -0.14 | -1.54% | 53749 | 4821.066 | 2.19% | | 920809 | 安达科技 | 9.23 | -43.54 | -0.16 | -1.70% | 199606 | 18341.09 | 4.34% | | 002390 | 信邦制药 | 2.69 | 40.95 | -0.05 | -1.82% | 216269 | 5819.361 | 1.12% | | 600523 | 贵航股份 | 10.75 | 22.13 | -0.21 | -1.92% | 36172 | 3897.376 | 0.90% | | 000920 | 沃顿科技 | 13.40 | 28.76 | -0.29 | -2.12% | 194600 | 26074.01 | 4.12% | | 603058 | 永吉股份 | 9.24 | 122.40 | -0.21 | -2.22% | 68752 | 6413.061 | 1.66% | | 600395 | 盘江股份 | 4.75 | 21.27 | -0.11 | -2.26% | 247033 | 11755.7 | 1.15% | | 002873 | 新天药业 | 7.48 | 216.87 | -0.19 | -2.48% | 65847 | 4915.417 | 2.75% | | 600594 | 益佰制药 | 3.07 | -6.95 | -0.08 | -2.54% | 195708 | 5993.89 | 2.47% | | 300288 | 朗玛信息 | 9.16 | -2343.40 | -0.24 | -2.55% | 45575 | 4177.328 | 1.78% | | 002039 | 黔源电力 | 19.03 | 12.76 | -0.54 | -2.76% | 89027 | 17021.84 | 2.08% | | 002895 | 川恒股份 | 30.96 | 15.04 | -0.89 | -2.79% | 107794 | 33464.6 | 1.80% | | 600610 | 中毅达 | 6.74 | 130.22 | -0.20 | -2.88% | 165705 | 11234.79 | 2.34% | | 688239 | 航宇科技 | 56.42 | 53.98 | -1.94 | -3.32% | 57050 | 32261.52 | 2.99% | | 300919 | 中伟新材 | 46.77 | 26.86 | -1.66 | -3.43% | 171139 | 80485.84 | 1.88% | | 688707 | 振华新材 | 13.33 | -15.76 | -0.52 | -3.75% | 114981.6 | 15494.69 | 2.26% | | 600227 | 赤天化 | 2.54 | -16.60 | -0.10 | -3.79% | 551847 | 14013.96 | 4.32% | | 002927 | 泰永长征 | 20.63 | -559.76 | -1.03 | -4.76% | 127181 | 26463.72 | 5.76% | | 002424 | ST百灵 | 4.45 | -61.98 | -0.23 | -4.91% | 111108 | 4979.059 | 0.96% | | 603439 | 三力制药 | 13.99 | 117.43 | -0.73 | -4.96% | 143233 | 20427.51 | 3.55% | | 301428 | 世纪恒通 | 37.38 | -105.49 | -2.19 | -5.53% | 103808 | 39531.83 | 14.75% |
|