|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保利联合(002037)贵州省上涨家数:14下跌家数:20平均涨幅:+0.98%平均换手:3.91%总成交额:140.10亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 7.68 | -11.39 | +1.08 | +16.36% | 1149176 | 84891.7 | 25.03% | | 600610 | 中毅达 | 12.30 | 285.80 | +1.12 | +10.02% | 1204848 | 145754.4 | 17.00% | | 002927 | 泰永长征 | 18.25 | 240.60 | +1.66 | +10.01% | 381736 | 67850.79 | 17.29% | | 300919 | 中伟股份 | 49.35 | 36.86 | +3.52 | +7.68% | 345304 | 166195.7 | 3.78% | | 688707 | 振华新材 | 15.20 | -14.61 | +0.73 | +5.04% | 200764 | 30062.93 | 3.95% | | 002390 | 信邦制药 | 3.94 | 99.31 | +0.09 | +2.34% | 460172 | 17933.44 | 2.39% | | 600227 | 赤天化 | 2.58 | -21.30 | +0.05 | +1.98% | 512170 | 13232.68 | 4.01% | | 002895 | 川恒股份 | 38.12 | 18.55 | +0.66 | +1.76% | 279063 | 106031.6 | 4.68% | | 600367 | 红星发展 | 17.25 | 42.34 | +0.27 | +1.59% | 212082 | 36535.67 | 6.59% | | 600395 | 盘江股份 | 5.18 | 215.53 | +0.04 | +0.78% | 176204 | 9099.271 | 0.82% | | 603439 | 贵州三力 | 12.18 | 31.00 | +0.07 | +0.58% | 29827 | 3630.43 | 0.74% | | 600594 | 益佰制药 | 4.32 | -14.58 | +0.02 | +0.47% | 108034 | 4658.96 | 1.36% | | 002873 | 新天药业 | 10.97 | 356.85 | +0.04 | +0.37% | 45058 | 4949.53 | 1.89% | | 002424 | 贵州百灵 | 5.83 | 3669.72 | +0.01 | +0.17% | 173434 | 10110.14 | 1.43% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 600519 | 贵州茅台 | 1433.33 | 19.94 | -1.80 | -0.13% | 18861 | 270499.6 | 0.15% | | 000733 | 振华科技 | 50.64 | 29.58 | -0.16 | -0.31% | 135701 | 68547.48 | 2.45% | | 601997 | 贵阳银行 | 6.17 | 4.42 | -0.02 | -0.32% | 268923 | 16656.28 | 0.74% | | 000589 | 贵州轮胎 | 5.15 | 15.86 | -0.02 | -0.39% | 252395 | 12999.7 | 1.64% | | 002037 | 保利联合 | 10.27 | -2585.04 | -0.04 | -0.39% | 64808 | 6698.77 | 1.34% | | 600996 | 贵广网络 | 9.66 | -9.87 | -0.04 | -0.41% | 273294 | 26764.54 | 2.19% | | 600765 | 中航重机 | 16.79 | 112.19 | -0.10 | -0.59% | 421857 | 71030.87 | 2.72% | | 600903 | 贵州燃气 | 7.10 | -483.44 | -0.06 | -0.84% | 144935 | 10326.59 | 1.26% | | 603058 | 永吉股份 | 9.45 | 30.38 | -0.08 | -0.84% | 63767 | 6041.69 | 1.52% | | 688439 | 振华风光 | 58.95 | 71.37 | -0.51 | -0.86% | 25181.4 | 14824.81 | 1.26% | | 002025 | 航天电器 | 43.56 | 243.86 | -0.42 | -0.95% | 42205 | 18424.01 | 0.93% | | 002928 | 华夏航空 | 11.08 | 24.37 | -0.11 | -0.98% | 148525 | 16396.98 | 1.16% | | 600523 | 贵航股份 | 14.35 | 32.49 | -0.16 | -1.10% | 61001 | 8770.631 | 1.51% | | 300288 | 朗玛信息 | 14.37 | -9.00 | -0.18 | -1.24% | 51842 | 7468.67 | 2.02% | | 603458 | 勘设股份 | 8.71 | -7.73 | -0.13 | -1.47% | 55609 | 4881.85 | 1.82% | | 002039 | 黔源电力 | 18.74 | 17.98 | -0.43 | -2.24% | 105152 | 19865.13 | 2.46% | | 600992 | 贵绳股份 | 14.60 | -50.34 | -0.41 | -2.73% | 141952 | 21026.87 | 5.79% | | 688239 | 航宇科技 | 57.88 | 58.99 | -1.67 | -2.80% | 112531.3 | 65755.43 | 5.90% | | 000920 | 沃顿科技 | 13.83 | 27.03 | -0.43 | -3.02% | 150130 | 20933.68 | 3.56% | | 301428 | 世纪恒通 | 35.02 | 78.74 | -1.13 | -3.13% | 34268 | 12129.19 | 5.60% |
|