|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雄韬股份(002733)广东省上涨家数:740下跌家数:136平均涨幅:+1.72%平均换手:3.47%总成交额:3340.48亿元 更新时间：2026-02-09 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44545.74 | 88988.35 | 4.69% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 335628 | 70409.88 | 21.32% | | 300620 | 光库科技 | 183.72 | 361.94 | +26.82 | +17.09% | 385298 | 689304.8 | 15.59% | | 920045 | 蘅东光 | 413.14 | 129.84 | +56.14 | +15.73% | 28421 | 113867.6 | 14.12% | | 300570 | 太辰光 | 136.54 | 82.53 | +15.78 | +13.07% | 411032 | 549866.2 | 21.39% | | 300606 | 金太阳 | 33.94 | -296.79 | +3.34 | +10.92% | 194673 | 64539.73 | 16.54% | | 300991 | 创益通 | 47.16 | 266.67 | +4.64 | +10.91% | 125042 | 58272.71 | 13.57% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1021092 | 39936.88 | 6.40% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1058298 | 110883.2 | 27.53% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1322737 | 136591.3 | 8.95% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108547 | 35713.16 | 16.24% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 485648 | 50216.04 | 1.07% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25905 | 15396.22 | 10.75% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 51132 | 7429.51 | 2.11% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18913 | 4272.49 | 1.93% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1590406 | 128655.3 | 8.44% | | 300804 | 广康生化 | 40.70 | 65.70 | +3.48 | +9.35% | 54193 | 21390.64 | 19.71% | | 301191 | 菲菱科思 | 113.80 | 131.89 | +9.59 | +9.20% | 46026 | 51469.81 | 8.82% | | 920075 | 柏星龙 | 29.30 | 70.74 | +2.40 | +8.92% | 34867 | 10075.41 | 10.00% | | 301468 | 博盈特焊 | 71.58 | 207.90 | +5.59 | +8.47% | 85833 | 60220.13 | 11.44% | | 688020 | 方邦股份 | 91.02 | -95.27 | +7.02 | +8.36% | 31776.73 | 28479.93 | 3.86% | | 301510 | 固高科技 | 40.07 | 244.22 | +3.05 | +8.24% | 169192 | 67025.69 | 6.06% | | 000534 | 万泽股份 | 31.40 | 71.46 | +2.35 | +8.09% | 229422 | 71289.05 | 4.59% | | 600673 | 东阳光 | 31.20 | 97.00 | +2.30 | +7.96% | 722276 | 222711.1 | 2.41% | | 301486 | 致尚科技 | 222.64 | 167.75 | +16.13 | +7.81% | 92606 | 204700.9 | 12.78% | | 002723 | 小崧股份 | 9.63 | -12.49 | +0.68 | +7.60% | 314760 | 29815.61 | 9.93% | | 688125 | 安达智能 | 192.91 | -133.88 | +13.47 | +7.51% | 10807.67 | 20374.54 | 1.32% | | 300857 | 协创数据 | 215.01 | 89.37 | +14.96 | +7.48% | 89819 | 190778.1 | 2.61% | | 002218 | 拓日新能 | 7.78 | -85.14 | +0.54 | +7.46% | 3635126 | 282473.5 | 26.11% | | 688175 | 高凌信息 | 38.79 | -97.05 | +2.68 | +7.42% | 33737.88 | 12716.29 | 2.61% | | 300063 | 天龙集团 | 16.23 | 96.43 | +1.08 | +7.13% | 1486184 | 237052.3 | 23.72% | | 002850 | 科达利 | 181.45 | 30.42 | +12.00 | +7.08% | 108369 | 189428.7 | 5.47% | | 300738 | 奥飞数据 | 23.77 | 143.15 | +1.57 | +7.07% | 834431.1 | 196063 | 8.47% | | 002922 | 伊戈尔 | 42.78 | 69.43 | +2.81 | +7.03% | 187961 | 78730.55 | 5.03% | | 688090 | 瑞松科技 | 58.34 | 8316.55 | +3.74 | +6.85% | 126904.5 | 74132.98 | 10.37% | | 688115 | 思林杰 | 50.22 | 1755.84 | +3.19 | +6.78% | 21467.54 | 10472.57 | 3.22% | | 002663 | 普邦股份 | 2.21 | -7.82 | +0.14 | +6.76% | 576828 | 12539.77 | 4.46% | | 300408 | 三环集团 | 54.24 | 40.83 | +3.42 | +6.73% | 267083 | 141548.1 | 1.43% | | 002918 | 蒙娜丽莎 | 17.41 | 109.59 | +1.09 | +6.68% | 93968 | 15960.01 | 4.41% | | 300781 | 因赛集团 | 49.20 | -149.77 | +3.08 | +6.68% | 188251 | 91956.41 | 15.54% | | 301018 | 申菱环境 | 76.74 | 166.28 | +4.73 | +6.57% | 161628 | 122131.4 | 8.17% | | 688112 | 鼎阳科技 | 40.94 | 49.57 | +2.45 | +6.37% | 24305.83 | 9776.224 | 1.52% | | 300870 | 欧陆通 | 233.54 | 77.62 | +13.64 | +6.20% | 49950 | 115481.8 | 4.51% | | 301489 | 思泉新材 | 162.22 | 176.46 | +9.39 | +6.14% | 37371 | 60257.29 | 7.85% | | 301588 | 美新科技 | 24.82 | 64.91 | +1.39 | +5.93% | 57625 | 14234.9 | 7.86% | | 002548 | 金新农 | 7.05 | -63.51 | +0.39 | +5.86% | 575669 | 39618.09 | 7.16% | | 688312 | 燕麦科技 | 52.68 | 61.97 | +2.88 | +5.78% | 151495.6 | 80255.7 | 10.39% | | 300317 | 珈伟新能 | 4.59 | -15.70 | +0.25 | +5.76% | 1080779 | 50612.41 | 13.04% | | 002930 | 宏川智慧 | 13.10 | -117.38 | +0.71 | +5.73% | 137665 | 17865.6 | 3.18% | | 301629 | 矽电股份 | 321.87 | 257.42 | +16.95 | +5.56% | 18877 | 60321.25 | 18.10% | | 002842 | 翔鹭钨业 | 30.02 | -1853.06 | +1.56 | +5.48% | 578781 | 174455.2 | 21.56% | | 300303 | 聚飞光电 | 7.34 | 32.28 | +0.38 | +5.46% | 860544.9 | 62570.07 | 6.48% | | 301313 | 凡拓数创 | 31.76 | -20.97 | +1.63 | +5.41% | 48832 | 15268.7 | 6.24% | | 601615 | 明阳智能 | 25.48 | 189.95 | +1.28 | +5.29% | 1472739 | 379482.2 | 6.51% | | 300731 | 科创新源 | 63.73 | 239.52 | +3.20 | +5.29% | 109252 | 69051.01 | 9.09% | | 300834 | 星辉环材 | 26.11 | 76.93 | +1.31 | +5.28% | 49118 | 12684.26 | 2.55% | | 603328 | 依顿电子 | 11.60 | 24.76 | +0.58 | +5.26% | 291669 | 33575.17 | 2.92% | | 300634 | 彩讯股份 | 29.95 | 58.42 | +1.49 | +5.24% | 184323 | 54548.17 | 4.24% | | 301111 | 粤万年青 | 22.73 | -201.29 | +1.12 | +5.18% | 186800 | 41048.57 | 11.68% | | 300151 | 昌红科技 | 17.01 | 131.24 | +0.83 | +5.13% | 167564 | 28762.81 | 4.55% | | 600383 | 金地集团 | 3.49 | -2.19 | +0.17 | +5.12% | 2646440 | 93501.45 | 5.86% | | 300131 | 英唐智控 | 15.43 | 437.10 | +0.75 | +5.11% | 979623.1 | 151262.8 | 9.40% | | 688327 | 云从科技-UW | 15.49 | -32.39 | +0.75 | +5.09% | 265111.8 | 40767.98 | 3.18% | | 002970 | 锐明技术 | 76.45 | 40.17 | +3.70 | +5.09% | 107062 | 79919.19 | 8.68% | | 688279 | 峰岹科技 | 205.00 | 114.67 | +9.88 | +5.06% | 17207.36 | 35334.47 | 1.84% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 112015 | 3874.63 | 1.05% | | 301387 | 光大同创 | 65.70 | 170.18 | +3.14 | +5.02% | 68108 | 44485.34 | 15.96% | | 300844 | 山水比德 | 44.39 | -139.83 | +2.10 | +4.97% | 10798 | 4744.77 | 1.20% | | 000021 | 深科技 | 28.54 | 43.77 | +1.35 | +4.97% | 704068 | 197470.1 | 4.48% | | 301325 | 曼恩斯特 | 55.60 | -116.08 | +2.61 | +4.93% | 32215 | 17755.42 | 5.56% | | 301291 | 明阳电气 | 46.26 | 20.80 | +2.16 | +4.90% | 79902 | 36652.54 | 4.95% | | 688662 | 富信科技 | 56.00 | 123.89 | +2.60 | +4.87% | 53821.13 | 30279.47 | 6.10% | | 688788 | 科思科技 | 73.71 | -43.72 | +3.42 | +4.87% | 48268.15 | 35241.55 | 3.08% | | 301638 | 南网数字 | 21.29 | 87.71 | +0.98 | +4.83% | 195255 | 41264.59 | 8.31% | | 301326 | 捷邦科技 | 131.70 | -293.01 | +6.05 | +4.81% | 23707 | 30998.12 | 8.71% | | 301312 | 智立方 | 84.19 | 119.95 | +3.86 | +4.81% | 123024 | 104864.7 | 20.32% | | 301268 | 铭利达 | 23.65 | -23.08 | +1.08 | +4.79% | 146085 | 34856.34 | 4.24% | | 002416 | 爱施德 | 13.41 | 42.22 | +0.61 | +4.77% | 378789 | 50661.13 | 3.09% | | 688343 | 云天励飞-U | 82.66 | -65.81 | +3.76 | +4.77% | 90102.88 | 73599.72 | 3.41% | | 300602 | 飞荣达 | 35.09 | 59.25 | +1.59 | +4.75% | 251951 | 87986.85 | 6.37% | | 300868 | 杰美特 | 33.18 | -150.91 | +1.50 | +4.73% | 20193 | 6603.36 | 2.50% | | 300716 | ST泉为 | 13.34 | -19.76 | +0.58 | +4.55% | 69136 | 9250.04 | 4.32% | | 301558 | 三态股份 | 9.50 | 2332.95 | +0.41 | +4.51% | 259360 | 24305.68 | 11.82% | | 002008 | 大族激光 | 50.21 | 45.70 | +2.16 | +4.50% | 213155 | 106789.1 | 2.23% | | 688618 | 三旺通信 | 32.70 | 104.69 | +1.40 | +4.47% | 14388.01 | 4664.312 | 1.31% | | 300264 | 佳创视讯 | 8.44 | -85.44 | +0.36 | +4.46% | 802308.9 | 66821.97 | 21.66% | | 300476 | 胜宏科技 | 269.18 | 64.62 | +11.38 | +4.41% | 311425 | 837325.6 | 3.63% | | 301369 | 联动科技 | 121.34 | 437.46 | +5.12 | +4.41% | 7200 | 8724.89 | 1.98% | | 301363 | 美好医疗 | 32.06 | 58.06 | +1.34 | +4.36% | 87626 | 27817.98 | 2.35% | | 002292 | 奥飞娱乐 | 9.85 | -47.60 | +0.41 | +4.34% | 952811.1 | 93412.76 | 9.36% | | 000006 | 深振业Ａ | 9.37 | -12.03 | +0.39 | +4.34% | 262545 | 24518.02 | 1.94% | | 300565 | 科信技术 | 12.99 | -22.32 | +0.54 | +4.34% | 114871 | 14821.07 | 5.03% | | 300207 | 欣旺达 | 25.14 | 27.95 | +1.04 | +4.32% | 900927.1 | 228674 | 5.26% | | 000999 | 华润三九 | 29.58 | 17.83 | +1.22 | +4.30% | 450208 | 133782.1 | 2.71% | | 688228 | 开普云 | 171.55 | 350.62 | +7.05 | +4.29% | 19772.39 | 33379.91 | 2.93% | | 002989 | 中天精装 | 28.28 | -14.94 | +1.16 | +4.28% | 34278 | 9560.06 | 1.87% | | 300235 | 方直科技 | 14.98 | 663.59 | +0.61 | +4.24% | 110117 | 16309.44 | 5.42% | | 002400 | 省广集团 | 11.65 | 191.97 | +0.47 | +4.20% | 2086941 | 241748.9 | 12.09% | | 301086 | 鸿富瀚 | 130.25 | 144.10 | +5.25 | +4.20% | 26483 | 34522.72 | 5.59% | | 000973 | 佛塑科技 | 13.45 | 108.14 | +0.54 | +4.18% | 784415.1 | 103971.3 | 8.11% | | 300960 | 通业科技 | 27.78 | 90.71 | +1.09 | +4.08% | 49152 | 13617.39 | 3.76% | | 300770 | 新媒股份 | 46.38 | 14.24 | +1.81 | +4.06% | 65854 | 30353.37 | 2.89% | | 002052 | 同洲电子 | 11.79 | 28.09 | +0.46 | +4.06% | 233391 | 27536.74 | 3.39% | | 002181 | 粤传媒 | 12.07 | 76.03 | +0.47 | +4.05% | 823846 | 97464.38 | 7.26% | | 301123 | 奕东电子 | 60.11 | -497.23 | +2.33 | +4.03% | 63619 | 37973.38 | 3.85% | | 603118 | 共进股份 | 11.90 | -1273.61 | +0.46 | +4.02% | 267134 | 31548.01 | 3.39% | | 688512 | 慧智微-U | 11.90 | -21.17 | +0.46 | +4.02% | 69052.41 | 8147.645 | 2.13% | | 300043 | 星辉娱乐 | 6.99 | 211.26 | +0.27 | +4.02% | 1061907 | 73142.9 | 8.54% | | 000712 | 锦龙股份 | 12.59 | 70.99 | +0.48 | +3.96% | 313541 | 39282.33 | 3.50% | | 300589 | 江龙船艇 | 19.56 | -148.25 | +0.74 | +3.93% | 349350 | 67845.77 | 15.08% | | 300681 | 英搏尔 | 26.23 | 47.55 | +0.99 | +3.92% | 109272 | 28662.55 | 4.74% | | 300410 | 正业科技 | 9.03 | -38.41 | +0.34 | +3.91% | 177566 | 15988.56 | 4.84% | | 001287 | 中电港 | 23.68 | 52.04 | +0.89 | +3.91% | 183977 | 43490.27 | 4.21% | | 688268 | 华特气体 | 64.13 | 44.98 | +2.40 | +3.89% | 39549.62 | 25854.62 | 3.30% | | 300638 | 广和通 | 29.70 | 80.39 | +1.11 | +3.88% | 204700 | 60252.4 | 3.86% | | 000032 | 深桑达Ａ | 20.34 | 156.91 | +0.76 | +3.88% | 229063 | 46578.76 | 2.01% | | 000007 | 全新好 | 12.27 | 75.02 | +0.45 | +3.81% | 110979 | 13427.14 | 3.20% | | 301330 | 熵基科技 | 38.53 | 47.58 | +1.41 | +3.80% | 41150 | 15689.09 | 3.61% | | 002923 | 润都股份 | 16.47 | -106.10 | +0.60 | +3.78% | 121503 | 19979.6 | 4.71% | | 301381 | 赛维时代 | 22.88 | 40.41 | +0.83 | +3.76% | 35820 | 8071.649 | 1.83% | | 301029 | 怡合达 | 28.52 | 36.65 | +1.03 | +3.75% | 99081 | 27991.12 | 2.15% | | 688173 | 希荻微 | 16.06 | -38.65 | +0.58 | +3.75% | 70465.62 | 11252.8 | 1.73% | | 300822 | 贝仕达克 | 16.44 | 183.56 | +0.59 | +3.72% | 45988 | 7545.46 | 1.59% | | 002837 | 英维克 | 103.40 | 202.37 | +3.71 | +3.72% | 337368 | 348873.3 | 3.97% | | 300310 | 宜通世纪 | 6.99 | -120.18 | +0.25 | +3.71% | 322295 | 22428.93 | 4.66% | | 002294 | 信立泰 | 49.05 | 81.30 | +1.73 | +3.66% | 72405 | 35335.54 | 0.65% | | 688332 | 中科蓝讯 | 136.85 | 54.18 | +4.76 | +3.60% | 15600.07 | 21051.19 | 1.29% | | 600325 | 华发股份 | 4.60 | -44.92 | +0.16 | +3.60% | 1170373 | 53787.41 | 4.25% | | 688210 | 统联精密 | 58.99 | 336.99 | +2.05 | +3.60% | 42757.15 | 24774.83 | 2.64% | | 300053 | 航宇微 | 21.75 | -49.63 | +0.75 | +3.57% | 451110 | 98849.69 | 6.93% | | 301488 | 豪恩汽电 | 151.51 | 145.22 | +5.21 | +3.56% | 13207 | 19894.52 | 5.64% | | 000676 | 智度股份 | 9.66 | 68.87 | +0.33 | +3.54% | 563247 | 54343.51 | 4.47% | | 300854 | 中兰环保 | 23.17 | -109.96 | +0.79 | +3.53% | 28708 | 6578.17 | 3.53% | | 300533 | 冰川网络 | 34.72 | 11.28 | +1.18 | +3.52% | 102566 | 35475.08 | 6.22% | | 688135 | 利扬芯片 | 33.85 | -141.52 | +1.14 | +3.49% | 81632.37 | 27519.86 | 4.01% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 872832 | 15553.46 | 2.33% | | 002902 | 铭普光磁 | 21.28 | -16.63 | +0.71 | +3.45% | 70006 | 14811.56 | 3.94% | | 301606 | 绿联科技 | 65.66 | 44.86 | +2.18 | +3.43% | 41197 | 26949.86 | 2.50% | | 000050 | 深天马Ａ | 9.65 | 202.43 | +0.32 | +3.43% | 404945 | 39129.55 | 1.65% | | 002420 | 毅昌科技 | 8.16 | 54.89 | +0.27 | +3.42% | 114889 | 9320.52 | 2.88% | | 300499 | 高澜股份 | 28.62 | 5592.99 | +0.94 | +3.40% | 145442 | 41762.04 | 5.36% | | 002425 | 凯撒文化 | 3.96 | -7.02 | +0.13 | +3.39% | 219659 | 8654.23 | 2.30% | | 300454 | 深信服 | 140.87 | 85.14 | +4.59 | +3.37% | 104436 | 146289.5 | 3.77% | | 301377 | 鼎泰高科 | 171.65 | 208.84 | +5.59 | +3.37% | 40712 | 71202.46 | 5.73% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.10 | +3.36% | 400744 | 12293.77 | 2.96% | | 301348 | 蓝箭电子 | 28.79 | -601.72 | +0.93 | +3.34% | 204262 | 58889.69 | 13.17% | | 603002 | 宏昌电子 | 9.29 | 274.33 | +0.30 | +3.34% | 325184 | 30092.82 | 2.87% | | 300227 | 光韵达 | 13.10 | -64.97 | +0.42 | +3.31% | 317407 | 40954.93 | 7.33% | | 301458 | 钧崴电子 | 35.06 | 72.71 | +1.12 | +3.30% | 43896 | 15382.54 | 3.74% | | 002851 | 麦格米特 | 118.95 | 291.12 | +3.78 | +3.28% | 126650 | 149302.8 | 2.77% | | 688655 | 迅捷兴 | 21.09 | -143.03 | +0.67 | +3.28% | 23363.24 | 4909.222 | 1.75% | | 002301 | 齐心集团 | 7.88 | 127.27 | +0.25 | +3.28% | 250688 | 19534.98 | 3.49% | | 688361 | 中科飞测 | 198.24 | 2705.04 | +6.24 | +3.25% | 52194.33 | 103880.3 | 2.10% | | 300615 | 欣天科技 | 14.51 | 203.04 | +0.45 | +3.20% | 30220 | 4363.41 | 2.41% | | 002138 | 顺络电子 | 38.10 | 31.44 | +1.15 | +3.11% | 224993 | 86400.96 | 2.97% | | 688359 | 三孚新科 | 77.52 | -308.92 | +2.33 | +3.10% | 27433.82 | 21142.81 | 2.79% | | 002345 | 潮宏基 | 13.98 | 63.80 | +0.42 | +3.10% | 470409 | 65786.42 | 5.42% | | 300232 | 洲明科技 | 7.69 | 85.03 | +0.23 | +3.08% | 214616 | 16501.05 | 2.43% | | 300400 | 劲拓股份 | 20.80 | 46.30 | +0.62 | +3.07% | 42153 | 8739.01 | 1.76% | | 300556 | 丝路视觉 | 21.14 | -9.52 | +0.63 | +3.07% | 61651 | 12987.64 | 5.76% | | 300713 | 英可瑞 | 17.97 | -33.75 | +0.53 | +3.04% | 21815 | 3901.56 | 2.53% | | 301318 | 维海德 | 30.33 | 33.62 | +0.89 | +3.02% | 14804 | 4481.48 | 1.67% | | 002609 | 捷顺科技 | 10.57 | 113.41 | +0.31 | +3.02% | 113351 | 11933.08 | 2.47% | | 300047 | 天源迪科 | 13.64 | 294.18 | +0.40 | +3.02% | 172125 | 23465.96 | 3.15% | | 001339 | 智微智能 | 54.39 | 79.00 | +1.58 | +2.99% | 31419 | 17016.57 | 2.63% | | 300348 | 长亮科技 | 14.12 | 3574.42 | +0.41 | +2.99% | 203404 | 28870.58 | 2.86% | | 002348 | 高乐股份 | 6.25 | -170.47 | +0.18 | +2.97% | 172652 | 10711.58 | 1.91% | | 688620 | 安凯微 | 11.82 | -39.73 | +0.34 | +2.96% | 51856.59 | 6084.999 | 2.23% | | 603882 | XD金域医 | 32.01 | -26.73 | +0.92 | +2.96% | 98587 | 31389.83 | 2.14% | | 002836 | 新宏泽 | 15.75 | 63.67 | +0.45 | +2.94% | 48546 | 7548.4 | 2.11% | | 002953 | 日丰股份 | 12.96 | 36.67 | +0.37 | +2.94% | 106406 | 13700.19 | 5.00% | | 301013 | 利和兴 | 24.72 | -77.95 | +0.70 | +2.91% | 58529 | 14419.02 | 3.09% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.14 | +2.91% | 2506882 | 124415.2 | 2.58% | | 301338 | 凯格精机 | 131.00 | 94.35 | +3.70 | +2.91% | 41674 | 54569.47 | 7.05% | | 600183 | 生益科技 | 64.86 | 56.08 | +1.82 | +2.89% | 299968 | 194505 | 1.25% | | 920976 | 视声智能 | 28.53 | 36.22 | +0.80 | +2.88% | 9330 | 2650.617 | 2.11% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.34 | +2.88% | 172113 | 20853.95 | 2.73% | | 688595 | 芯海科技 | 39.58 | -47.19 | +1.10 | +2.86% | 48611.93 | 19304.24 | 3.37% | | 002063 | 远光软件 | 6.49 | 40.51 | +0.18 | +2.85% | 417987 | 26965.77 | 2.37% | | 300124 | 汇川技术 | 76.77 | 40.08 | +2.12 | +2.84% | 259895 | 199059.6 | 1.08% | | 301365 | 矩阵股份 | 25.02 | 77.88 | +0.69 | +2.84% | 22957 | 5698.64 | 2.26% | | 920876 | 慧为智能 | 26.87 | -1317.49 | +0.74 | +2.83% | 8317 | 2219.147 | 2.16% | | 301373 | 凌玮科技 | 35.85 | 27.26 | +0.98 | +2.81% | 18690 | 6682.57 | 4.58% | | 688345 | 博力威 | 36.64 | -144.32 | +1.00 | +2.81% | 11236.65 | 4078.708 | 1.12% | | 002544 | 普天科技 | 31.94 | 2070.52 | +0.87 | +2.80% | 112456 | 35838.07 | 1.65% | | 600428 | 中远海特 | 7.71 | 12.76 | +0.21 | +2.80% | 273986 | 21063.25 | 1.12% | | 300745 | 欣锐科技 | 26.25 | -38.91 | +0.71 | +2.78% | 33656 | 8819.66 | 2.38% | | 300136 | 信维通信 | 81.65 | 128.49 | +2.20 | +2.77% | 1029102 | 828231.1 | 12.51% | | 688045 | 必易微 | 49.79 | 8371.82 | +1.34 | +2.77% | 21292.64 | 10604.92 | 3.05% | | 688559 | 海目星 | 57.98 | -11.56 | +1.56 | +2.76% | 72972.28 | 42697.76 | 2.95% | | 001319 | 铭科精技 | 30.57 | 32.06 | +0.82 | +2.76% | 37175 | 11271.25 | 4.53% | | 300042 | 朗科科技 | 33.64 | -113.28 | +0.90 | +2.75% | 123010 | 41467.04 | 6.14% | | 301110 | 青木科技 | 77.18 | 72.93 | +2.06 | +2.74% | 31736 | 24201.46 | 4.86% | | 300656 | 民德电子 | 28.60 | -42.59 | +0.76 | +2.73% | 53277 | 15174.18 | 4.01% | | 300576 | 容大感光 | 41.09 | 129.75 | +1.09 | +2.73% | 72311 | 29666.94 | 3.11% | | 000717 | 中南股份 | 2.64 | -15.23 | +0.07 | +2.72% | 276194 | 7275.04 | 1.14% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 153753 | 9251.449 | 2.82% | | 300739 | 明阳电路 | 20.46 | 147.32 | +0.54 | +2.71% | 204248 | 41513.24 | 5.95% | | 301577 | 美信科技 | 62.93 | 99.30 | +1.66 | +2.71% | 6440 | 4034.91 | 3.42% | | 301396 | 宏景科技 | 92.51 | 226.72 | +2.44 | +2.71% | 161700 | 148142.9 | 21.25% | | 002876 | 三利谱 | 26.57 | 95.56 | +0.70 | +2.71% | 61126 | 16208.43 | 4.10% | | 300242 | 佳云科技 | 6.08 | -40.95 | +0.16 | +2.70% | 321074 | 19502.02 | 5.06% | | 300193 | 佳士科技 | 9.89 | 20.00 | +0.26 | +2.70% | 234837 | 23091.27 | 5.60% | | 688638 | 誉辰智能 | 41.49 | -14.14 | +1.09 | +2.70% | 7381.34 | 3044.266 | 2.79% | | 688628 | 优利德 | 37.38 | 25.03 | +0.98 | +2.69% | 9270.318 | 3441.981 | 0.83% | | 000036 | 华联控股 | 5.74 | 208.00 | +0.15 | +2.68% | 456808 | 26287.41 | 3.26% | | 300951 | 博硕科技 | 37.38 | 32.69 | +0.97 | +2.66% | 22078 | 8245.2 | 1.46% | | 300545 | 联得装备 | 32.03 | 41.09 | +0.83 | +2.66% | 53633 | 17265.48 | 4.49% | | 300464 | 星徽股份 | 6.96 | -7.70 | +0.18 | +2.65% | 111693 | 7724.71 | 3.14% | | 688573 | 信宇人 | 23.66 | -16.03 | +0.61 | +2.65% | 19830.57 | 4718.347 | 3.73% | | 300962 | 中金辐照 | 17.59 | 45.18 | +0.45 | +2.63% | 31888 | 5586.49 | 1.21% | | 300925 | 法本信息 | 21.54 | 87.09 | +0.55 | +2.62% | 89072 | 19170.57 | 2.55% | | 002419 | 天虹股份 | 5.88 | 328.65 | +0.15 | +2.62% | 471078 | 27602.13 | 4.03% | | 300173 | ST福能 | 4.72 | 61.35 | +0.12 | +2.61% | 232416 | 11027.86 | 3.16% | | 000034 | 神州数码 | 36.78 | 50.28 | +0.93 | +2.59% | 130376 | 47764.49 | 2.16% | | 002815 | 崇达技术 | 14.69 | 57.89 | +0.37 | +2.58% | 222886 | 32679.05 | 2.87% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 607709 | 16844.12 | 0.88% | | 002806 | 华锋股份 | 14.70 | 44.43 | +0.37 | +2.58% | 145163 | 21428.83 | 8.34% | | 002055 | ST得润 | 6.36 | -3.75 | +0.16 | +2.58% | 140647 | 8915.36 | 2.37% | | 600728 | 佳都科技 | 6.76 | 53.98 | +0.17 | +2.58% | 398267 | 26880.39 | 1.87% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.15 | +2.58% | 255566 | 15314.04 | 3.52% | | 002782 | 可立克 | 21.60 | 34.54 | +0.54 | +2.56% | 90522 | 19359.99 | 1.86% | | 300917 | 特发服务 | 42.92 | 55.53 | +1.07 | +2.56% | 65495 | 28038.02 | 3.88% | | 301590 | 优优绿能 | 197.65 | 44.73 | +4.92 | +2.55% | 2762 | 5438.15 | 3.21% | | 001309 | 德明利 | 238.87 | -551.64 | +5.93 | +2.55% | 59262 | 141498.4 | 3.68% | | 301382 | 蜂助手 | 38.35 | 62.05 | +0.95 | +2.54% | 93193 | 35776.28 | 5.29% | | 000010 | 美丽生态 | 3.64 | 92.69 | +0.09 | +2.54% | 420642 | 15298.27 | 4.96% | | 688138 | 清溢光电 | 29.45 | 47.47 | +0.72 | +2.51% | 24920.79 | 7326.074 | 0.79% | | 300647 | 超频三 | 6.97 | -8.64 | +0.17 | +2.50% | 106436 | 7411.38 | 2.42% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.15 | +2.48% | 438376 | 27157.35 | 2.84% | | 300805 | 电声股份 | 14.47 | 147.92 | +0.35 | +2.48% | 307862 | 43819.12 | 10.68% | | 002845 | 同兴达 | 14.91 | -88.28 | +0.36 | +2.47% | 64810 | 9660.7 | 2.88% | | 301528 | 多浦乐 | 67.42 | 69.27 | +1.62 | +2.46% | 4149 | 2781.55 | 1.30% | | 002518 | 科士达 | 53.07 | 63.95 | +1.27 | +2.45% | 91794 | 48231.48 | 1.62% | | 000070 | 特发信息 | 14.65 | -33.06 | +0.35 | +2.45% | 1398609 | 202902.1 | 15.74% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 391919 | 11493.04 | 1.95% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.26 | +2.43% | 43832 | 4797.42 | 1.31% | | 300376 | 易事特 | 6.76 | 203.21 | +0.16 | +2.42% | 187410 | 12624.76 | 0.81% | | 301133 | 金钟股份 | 39.35 | 105.44 | +0.93 | +2.42% | 20755 | 8078.91 | 1.87% | | 300949 | 奥雅股份 | 44.44 | -12.88 | +1.05 | +2.42% | 7399 | 3275.08 | 2.16% | | 688323 | 瑞华泰 | 25.51 | -64.38 | +0.60 | +2.41% | 70956.81 | 18242.49 | 3.94% | | 002465 | 海格通信 | 17.89 | -144.64 | +0.42 | +2.40% | 1360653 | 243390 | 5.49% | | 300252 | 金信诺 | 14.91 | 665.65 | +0.35 | +2.40% | 217345 | 32454.78 | 3.89% | | 603322 | 超讯通信 | 37.10 | -214.04 | +0.87 | +2.40% | 38033 | 14098.62 | 2.41% | | 002197 | 证通电子 | 9.00 | -14.25 | +0.21 | +2.39% | 236813 | 21678.8 | 4.43% | | 002912 | 中新赛克 | 31.29 | 55.51 | +0.73 | +2.39% | 21689 | 6780.14 | 1.34% | | 000823 | 超声电子 | 14.25 | 31.03 | +0.33 | +2.37% | 135814 | 19351.9 | 2.53% | | 000012 | 南玻Ａ | 4.76 | -39.58 | +0.11 | +2.37% | 358041 | 17142 | 1.83% | | 300322 | 硕贝德 | 26.62 | -703.90 | +0.61 | +2.35% | 131708 | 34975.9 | 2.99% | | 301131 | 聚赛龙 | 48.76 | 49.36 | +1.11 | +2.33% | 8299 | 4026.5 | 2.48% | | 300778 | 新城市 | 14.94 | -58.05 | +0.34 | +2.33% | 75798 | 11352.45 | 3.72% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.09 | +2.33% | 945798 | 37743.25 | 8.56% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.21 | +2.32% | 34046 | 3145.85 | 1.68% | | 301516 | 中远通 | 16.83 | -44.81 | +0.38 | +2.31% | 19396 | 3252.36 | 2.76% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.10 | +2.31% | 187207 | 8279.28 | 2.96% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.10 | +2.31% | 118735 | 5237.84 | 2.52% | | 688669 | 聚石化学 | 26.22 | -14.40 | +0.59 | +2.30% | 24357.34 | 6377.274 | 2.01% | | 002227 | 奥特迅 | 10.23 | -32.10 | +0.23 | +2.30% | 56465 | 5766.29 | 2.30% | | 002238 | 天威视讯 | 9.36 | -127.94 | +0.21 | +2.30% | 333034 | 31291.09 | 4.15% | | 000061 | 农产品 | 9.40 | 56.07 | +0.21 | +2.29% | 146972 | 13702.97 | 0.87% | | 002334 | 英威腾 | 9.87 | 28.83 | +0.22 | +2.28% | 520257 | 51302.6 | 7.09% | | 301323 | 新莱福 | 55.23 | 40.83 | +1.23 | +2.28% | 10594 | 5851.33 | 1.57% | | 688609 | 九联科技 | 9.02 | -28.81 | +0.20 | +2.27% | 73291.95 | 6577.638 | 1.47% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.31 | +2.26% | 39437 | 5517.06 | 0.95% | | 002212 | 天融信 | 8.61 | 603.42 | +0.19 | +2.26% | 255308 | 21911.32 | 2.19% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 314549 | 5704.32 | 1.06% | | 002163 | 海南发展 | 16.87 | -27.88 | +0.37 | +2.24% | 859006 | 146107.8 | 10.69% | | 300004 | 南风股份 | 14.23 | 103.53 | +0.31 | +2.23% | 129167 | 18282.41 | 2.69% | | 000009 | 中国宝安 | 9.66 | 353.52 | +0.21 | +2.22% | 294074 | 28477.16 | 1.14% | | 688132 | 邦彦技术 | 19.32 | -27.47 | +0.42 | +2.22% | 13178.67 | 2538.04 | 1.21% | | 300691 | 联合光电 | 17.52 | -218.55 | +0.38 | +2.22% | 32900 | 5742.48 | 1.49% | | 301039 | 中集车辆 | 10.15 | 22.01 | +0.22 | +2.22% | 96443 | 9792.32 | 0.66% | | 002152 | 广电运通 | 12.92 | 37.79 | +0.28 | +2.22% | 216856 | 28116.57 | 0.87% | | 000063 | 中兴通讯 | 37.11 | 30.39 | +0.80 | +2.20% | 770008.9 | 285784.1 | 1.91% | | 688589 | 力合微 | 24.61 | 63.45 | +0.53 | +2.20% | 26995.82 | 6639.056 | 1.86% | | 300083 | 创世纪 | 8.85 | 38.41 | +0.19 | +2.19% | 315946 | 27921.16 | 2.12% | | 001221 | 悍高集团 | 74.45 | 44.81 | +1.59 | +2.18% | 32164 | 23577.47 | 8.93% | | 920375 | 派诺科技 | 14.13 | 92.35 | +0.30 | +2.17% | 11571 | 1634.668 | 1.78% | | 002213 | 大为股份 | 26.13 | -210.68 | +0.55 | +2.15% | 86506 | 22560.14 | 4.18% | | 300241 | 瑞丰光电 | 6.20 | 113.76 | +0.13 | +2.14% | 236252 | 14635.28 | 4.03% | | 001229 | 魅视科技 | 38.21 | 57.51 | +0.80 | +2.14% | 10172 | 3874.62 | 1.93% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 783536 | 33844 | 4.13% | | 300876 | 蒙泰高新 | 30.70 | -38.74 | +0.64 | +2.13% | 9926 | 3030.74 | 1.22% | | 000029 | 深深房Ａ | 22.57 | -623.65 | +0.47 | +2.13% | 76126 | 16831.72 | 0.85% | | 688128 | 中国电研 | 29.88 | 22.69 | +0.62 | +2.12% | 28179.9 | 8514.002 | 0.70% | | 301500 | 飞南资源 | 19.80 | 75.29 | +0.41 | +2.11% | 142571 | 28376.1 | 9.90% | | 301282 | 金禄电子 | 28.08 | 50.10 | +0.58 | +2.11% | 21049 | 5911.03 | 2.64% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.20 | +2.10% | 54214 | 5261.81 | 1.58% | | 000011 | 深物业A | 9.25 | -5.08 | +0.19 | +2.10% | 67560 | 6223.03 | 1.28% | | 688726 | 拉普拉斯 | 74.02 | 40.48 | +1.52 | +2.10% | 271556.1 | 207738.4 | 12.35% | | 301608 | 博实结 | 93.20 | 37.47 | +1.91 | +2.09% | 8139 | 7613.48 | 2.04% | | 002967 | 广电计量 | 23.95 | 34.73 | +0.49 | +2.09% | 70264 | 16884.5 | 1.30% | | 001308 | 康冠科技 | 21.51 | 19.45 | +0.44 | +2.09% | 21169 | 4544.72 | 0.43% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.12 | +2.09% | 131719 | 7710.41 | 2.08% | | 601318 | 中国平安 | 68.29 | 8.81 | +1.39 | +2.08% | 860992 | 587377 | 0.81% | | 301067 | 显盈科技 | 34.94 | 2550.77 | +0.71 | +2.07% | 16636 | 5820.6 | 2.61% | | 300532 | 今天国际 | 12.31 | 24.79 | +0.25 | +2.07% | 45782 | 5631.69 | 1.06% | | 300938 | 信测标准 | 34.51 | 44.69 | +0.70 | +2.07% | 98741 | 34005.5 | 5.82% | | 301138 | 华研精机 | 39.84 | 40.50 | +0.80 | +2.05% | 10767 | 4273.86 | 1.57% | | 300843 | 胜蓝股份 | 59.34 | 82.35 | +1.18 | +2.03% | 101341 | 59911.99 | 6.45% | | 301366 | 一博科技 | 35.85 | 339.54 | +0.71 | +2.02% | 16122 | 5783.8 | 2.11% | | 002980 | 华盛昌 | 22.78 | 46.18 | +0.45 | +2.02% | 17751 | 4027.32 | 1.75% | | 002137 | 实益达 | 9.67 | -278.23 | +0.19 | +2.00% | 226277 | 21780.5 | 5.71% | | 300939 | 秋田微 | 35.63 | 52.64 | +0.70 | +2.00% | 17405 | 6191.56 | 1.45% | | 688525 | 佰维存储 | 163.30 | -2091.70 | +3.20 | +2.00% | 155465.2 | 253096.3 | 3.33% | | 002862 | 实丰文化 | 18.94 | -59.16 | +0.37 | +1.99% | 41020 | 7740.8 | 3.25% | | 002992 | 宝明科技 | 56.53 | -1290.93 | +1.10 | +1.98% | 29044 | 16429.44 | 1.84% | | 688248 | 南网科技 | 50.91 | 77.26 | +0.99 | +1.98% | 28810.5 | 14621.8 | 0.51% | | 002511 | 中顺洁柔 | 8.30 | 42.07 | +0.16 | +1.97% | 212542 | 17556.94 | 1.68% | | 002625 | 光启技术 | 46.69 | 139.57 | +0.90 | +1.97% | 170662 | 79745.14 | 0.79% | | 300724 | 捷佳伟创 | 135.21 | 13.73 | +2.60 | +1.96% | 321182 | 445086.6 | 11.16% | | 301327 | 华宝新能 | 58.01 | 45.44 | +1.11 | +1.95% | 14781 | 8586.351 | 1.94% | | 688518 | 联赢激光 | 30.44 | 58.08 | +0.58 | +1.94% | 87844.92 | 26919.69 | 2.57% | | 002759 | 天际股份 | 41.07 | -16.17 | +0.78 | +1.94% | 755106 | 306693.6 | 15.07% | | 002256 | 兆新股份 | 3.70 | -149.74 | +0.07 | +1.93% | 755248 | 28352.08 | 3.87% | | 300852 | 四会富仕 | 45.01 | 48.67 | +0.85 | +1.92% | 50923 | 23012.8 | 3.29% | | 001314 | 亿道信息 | 46.83 | 332.97 | +0.88 | +1.92% | 15401 | 7202.09 | 2.97% | | 300037 | 新宙邦 | 51.13 | 38.88 | +0.96 | +1.91% | 106256 | 53987.65 | 1.97% | | 002647 | *ST仁东 | 9.06 | -31.64 | +0.17 | +1.91% | 129181 | 11701.04 | 1.91% | | 002016 | 世荣兆业 | 6.40 | 37.64 | +0.12 | +1.91% | 89448 | 5692.88 | 1.11% | | 688159 | 有方科技 | 48.68 | 51.17 | +0.91 | +1.90% | 17002.72 | 8270.962 | 1.83% | | 002762 | *ST金比 | 6.96 | -146.09 | +0.13 | +1.90% | 18978 | 1314.51 | 0.90% | | 002121 | 科陆电子 | 8.58 | -181.30 | +0.16 | +1.90% | 403777 | 34489.87 | 2.88% | | 002678 | 珠江钢琴 | 5.91 | -25.41 | +0.11 | +1.90% | 269913 | 15906.52 | 1.99% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 115634 | 8061.609 | 2.17% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.17 | +1.89% | 57280 | 5235.86 | 2.41% | | 688148 | 芳源股份 | 8.66 | -10.30 | +0.16 | +1.88% | 89987.93 | 7788.679 | 1.76% | | 688548 | 广钢气体 | 21.11 | 97.34 | +0.39 | +1.88% | 233412.4 | 49469.95 | 3.38% | | 000776 | 广发证券 | 21.69 | 12.29 | +0.40 | +1.88% | 389242 | 84310 | 0.66% | | 301021 | 英诺激光 | 57.53 | 204.21 | +1.06 | +1.88% | 44622 | 25942.66 | 2.92% | | 002198 | 嘉应制药 | 7.07 | 90.76 | +0.13 | +1.87% | 126920 | 8938.46 | 2.50% | | 300409 | 道氏技术 | 28.86 | 53.09 | +0.53 | +1.87% | 293717 | 85327.3 | 4.27% | | 300961 | 深水海纳 | 14.77 | -9.72 | +0.27 | +1.86% | 22832 | 3363.41 | 1.50% | | 300319 | 麦捷科技 | 12.08 | 31.81 | +0.22 | +1.85% | 159542 | 19294.73 | 1.92% | | 301135 | 瑞德智能 | 30.75 | 78.57 | +0.56 | +1.85% | 14957 | 4574.38 | 1.96% | | 601900 | 南方传媒 | 14.86 | 11.59 | +0.27 | +1.85% | 163013 | 24201.11 | 1.85% | | 002492 | 恒基达鑫 | 8.82 | 57.42 | +0.16 | +1.85% | 78926 | 6875.52 | 1.98% | | 301051 | 信濠光电 | 19.93 | -17.24 | +0.36 | +1.84% | 20647 | 4108.75 | 1.28% | | 688393 | 安必平 | 28.25 | -138.34 | +0.51 | +1.84% | 13495.17 | 3809.452 | 1.44% | | 601138 | 工业富联 | 55.40 | 36.00 | +1.00 | +1.84% | 1205026 | 673402.2 | 0.61% | | 002313 | 日海智能 | 9.98 | -34.25 | +0.18 | +1.84% | 39364 | 3923.69 | 1.05% | | 300340 | 科恒股份 | 12.21 | -15.52 | +0.22 | +1.83% | 50425 | 6150.46 | 1.84% | | 301319 | 唯特偶 | 46.27 | 67.04 | +0.83 | +1.83% | 14688 | 6781.57 | 1.57% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.15 | +1.82% | 56009 | 4680.78 | 2.06% | | 002243 | 力合科创 | 10.74 | 57.09 | +0.19 | +1.80% | 129588 | 13882.43 | 1.08% | | 301395 | 仁信新材 | 14.75 | 68.47 | +0.26 | +1.79% | 40677 | 6000.97 | 3.19% | | 300538 | 同益股份 | 16.57 | -31.92 | +0.29 | +1.78% | 27221 | 4509.54 | 2.25% | | 300711 | 广哈通信 | 28.60 | 80.66 | +0.50 | +1.78% | 82272 | 23480.78 | 3.31% | | 301041 | 金百泽 | 28.62 | 123.74 | +0.50 | +1.78% | 20158 | 5784.45 | 2.55% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.11 | +1.78% | 98297 | 6182.41 | 2.08% | | 002813 | 路畅科技 | 28.72 | -40.73 | +0.50 | +1.77% | 17985 | 5160.04 | 1.50% | | 920001 | 纬达光电 | 18.44 | 155.26 | +0.32 | +1.77% | 9326 | 1715.841 | 1.05% | | 688793 | 倍轻松 | 23.11 | -29.01 | +0.40 | +1.76% | 11301.64 | 2607.292 | 1.31% | | 002791 | 坚朗五金 | 26.00 | 124.87 | +0.45 | +1.76% | 121718 | 31499.65 | 6.36% | | 603898 | 好莱客 | 16.37 | 243.74 | +0.28 | +1.74% | 80415 | 13126.83 | 2.58% | | 002885 | 京泉华 | 26.44 | 105.73 | +0.45 | +1.73% | 71186 | 18761.71 | 3.08% | | 300311 | ST任子行 | 5.29 | -127.80 | +0.09 | +1.73% | 119929 | 6360.06 | 2.23% | | 301200 | 大族数控 | 149.70 | 120.79 | +2.54 | +1.73% | 30704 | 45864.02 | 0.73% | | 000429 | 粤高速Ａ | 12.42 | 14.83 | +0.21 | +1.72% | 53687 | 6626.42 | 0.41% | | 600446 | 金证股份 | 15.38 | -100.88 | +0.26 | +1.72% | 103671 | 15876.54 | 1.10% | | 002809 | 红墙股份 | 14.24 | 1217.13 | +0.24 | +1.71% | 223675 | 31979.33 | 16.08% | | 300793 | 佳禾智能 | 16.09 | -3119.30 | +0.27 | +1.71% | 58221 | 9356.91 | 1.56% | | 300586 | 美联新材 | 10.20 | -191.33 | +0.17 | +1.69% | 66896 | 6832.29 | 1.25% | | 688049 | 炬芯科技 | 52.35 | 48.95 | +0.87 | +1.69% | 40716.35 | 21246.18 | 2.32% | | 300976 | 达瑞电子 | 60.25 | 27.80 | +0.99 | +1.67% | 9509 | 5722.57 | 1.10% | | 301479 | 弘景光电 | 87.13 | 42.92 | +1.43 | +1.67% | 5509 | 4781.85 | 2.62% | | 300484 | 蓝海华腾 | 19.51 | 74.74 | +0.32 | +1.67% | 25614 | 4990.45 | 1.54% | | 688668 | 鼎通科技 | 164.57 | 109.89 | +2.69 | +1.66% | 55197.53 | 92280.84 | 3.96% | | 002905 | 金逸影视 | 13.47 | 138.54 | +0.22 | +1.66% | 360635 | 48399.86 | 10.32% | | 600999 | 招商证券 | 17.15 | 12.13 | +0.28 | +1.66% | 389349 | 66535.63 | 0.52% | | 300085 | 银之杰 | 39.82 | -224.18 | +0.65 | +1.66% | 200384 | 79673.56 | 3.07% | | 002823 | 凯中精密 | 15.94 | 22.44 | +0.26 | +1.66% | 37720 | 6002.12 | 1.72% | | 920807 | 奔朗新材 | 15.33 | 98.50 | +0.25 | +1.66% | 32460 | 5011.098 | 2.66% | | 301322 | 绿通科技 | 30.66 | 50.01 | +0.50 | +1.66% | 37999 | 11644.86 | 4.18% | | 000058 | 深赛格 | 9.22 | 122.96 | +0.15 | +1.65% | 97588 | 9003.78 | 0.99% | | 002139 | 拓邦股份 | 12.91 | 29.83 | +0.21 | +1.65% | 118826 | 15288.05 | 1.11% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.28 | +1.65% | 30212.48 | 5210.23 | 0.66% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 128415 | 3167.74 | 1.63% | | 603063 | 禾望电气 | 29.65 | 26.03 | +0.48 | +1.65% | 94548 | 27966.45 | 2.06% | | 688627 | 精智达 | 292.72 | 391.74 | +4.73 | +1.64% | 37124.32 | 109126.1 | 5.13% | | 688683 | 莱尔科技 | 35.99 | 136.54 | +0.58 | +1.64% | 17566.76 | 6246.188 | 1.13% | | 002017 | 东信和平 | 22.97 | 72.73 | +0.37 | +1.64% | 118936 | 27514.46 | 2.05% | | 300568 | 星源材质 | 14.34 | 149.75 | +0.23 | +1.63% | 389979 | 55751.6 | 3.20% | | 002295 | 精艺股份 | 11.87 | 244.32 | +0.19 | +1.63% | 35707 | 4233.75 | 1.43% | | 301662 | 宏工科技 | 190.67 | 121.26 | +3.05 | +1.63% | 20589 | 39681.75 | 12.38% | | 300693 | 盛弘股份 | 38.20 | 27.47 | +0.61 | +1.62% | 45693 | 17417.83 | 1.70% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.14 | +1.62% | 48521 | 4243.93 | 1.73% | | 688395 | 正弦电气 | 27.07 | 63.91 | +0.43 | +1.61% | 7741.71 | 2084.731 | 0.89% | | 688401 | 路维光电 | 51.08 | 40.89 | +0.81 | +1.61% | 22327.06 | 11447.31 | 1.15% | | 300177 | 中海达 | 9.46 | -215.58 | +0.15 | +1.61% | 82472 | 7800.7 | 1.36% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.23 | +1.61% | 37525 | 5432.67 | 2.34% | | 002881 | 美格智能 | 46.26 | 76.94 | +0.73 | +1.60% | 32040 | 14792.63 | 1.76% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.24 | +1.60% | 41771 | 6362.44 | 2.31% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 447979 | 8639.311 | 1.37% | | 002920 | 德赛西威 | 120.35 | 30.11 | +1.88 | +1.59% | 92127 | 109835 | 1.66% | | 301618 | 长联科技 | 52.60 | 99.45 | +0.82 | +1.58% | 5975 | 3136.88 | 1.80% | | 603228 | 景旺电子 | 62.45 | 50.71 | +0.97 | +1.58% | 161759 | 101469.2 | 1.66% | | 600048 | 保利发展 | 7.09 | 82.75 | +0.11 | +1.58% | 2053805 | 146839.4 | 1.72% | | 300591 | 万里马 | 9.05 | -20.79 | +0.14 | +1.57% | 172766 | 15605.24 | 4.93% | | 300077 | 国民技术 | 21.98 | -80.24 | +0.34 | +1.57% | 164647 | 36259.96 | 2.91% | | 300622 | 博士眼镜 | 30.53 | 64.43 | +0.47 | +1.56% | 66519 | 20248.03 | 4.27% | | 000066 | 中国长城 | 16.24 | -67.61 | +0.25 | +1.56% | 955452.9 | 155180.5 | 2.96% | | 002757 | 南兴股份 | 22.25 | -22.63 | +0.34 | +1.55% | 231017 | 51330.09 | 8.19% | | 002106 | 莱宝高科 | 11.85 | 28.10 | +0.18 | +1.54% | 114678 | 13542.54 | 1.63% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.13 | +1.54% | 99991 | 8616.06 | 2.92% | | 002786 | 银宝山新 | 8.57 | -27.44 | +0.13 | +1.54% | 52892 | 4523.92 | 1.07% | | 600525 | ST长园 | 4.64 | -4.87 | +0.07 | +1.53% | 93884 | 4341.64 | 0.71% | | 301578 | 辰奕智能 | 36.69 | 83.24 | +0.55 | +1.52% | 10587 | 3880.98 | 4.57% | | 301603 | 乔锋智能 | 68.78 | 25.08 | +1.03 | +1.52% | 13958 | 9594.56 | 3.70% | | 688208 | 道通科技 | 34.81 | 28.00 | +0.52 | +1.52% | 66632.8 | 23190.32 | 0.99% | | 000533 | 顺钠股份 | 11.42 | 76.39 | +0.17 | +1.51% | 1316067 | 149847.3 | 19.22% | | 300619 | 金银河 | 51.85 | -152.71 | +0.77 | +1.51% | 82523 | 43151.85 | 5.67% | | 301128 | 强瑞技术 | 102.60 | 79.14 | +1.52 | +1.50% | 24415 | 25147.62 | 2.77% | | 688721 | 龙图光罩 | 46.69 | 86.51 | +0.69 | +1.50% | 8708.01 | 4088.999 | 1.63% | | 301308 | 江波龙 | 292.30 | 187.23 | +4.30 | +1.49% | 96930 | 282722.4 | 3.53% | | 002314 | 南山控股 | 2.75 | -6.80 | +0.04 | +1.48% | 372974 | 10320.2 | 2.79% | | 688227 | 品高股份 | 67.84 | -152.70 | +0.98 | +1.47% | 12000.54 | 8179.519 | 1.06% | | 300458 | 全志科技 | 41.96 | 117.73 | +0.60 | +1.45% | 103059 | 43341.95 | 1.53% | | 300752 | 隆利科技 | 18.89 | 57.09 | +0.27 | +1.45% | 29539 | 5600.01 | 1.88% | | 002402 | 和而泰 | 36.67 | 55.42 | +0.52 | +1.44% | 162605 | 59615.07 | 2.00% | | 688252 | 天德钰 | 22.60 | 33.24 | +0.32 | +1.44% | 40636.93 | 9228.06 | 2.19% | | 603608 | 天创时尚 | 10.65 | -68.48 | +0.15 | +1.43% | 121100 | 12992.03 | 2.89% | | 300281 | 金明精机 | 7.83 | 1889.08 | +0.11 | +1.42% | 33325 | 2608.71 | 0.84% | | 001298 | 好上好 | 30.64 | 185.66 | +0.43 | +1.42% | 32623 | 10004.87 | 1.98% | | 688388 | 嘉元科技 | 42.78 | -337.93 | +0.60 | +1.42% | 113111.2 | 48628.05 | 2.65% | | 002285 | 世联行 | 2.86 | -26.10 | +0.04 | +1.42% | 462074 | 13191.62 | 2.34% | | 301630 | 同宇新材 | 176.11 | 51.79 | +2.46 | +1.42% | 1977 | 3478.28 | 1.98% | | 000524 | 岭南控股 | 12.89 | 107.34 | +0.18 | +1.42% | 88229 | 11315.06 | 1.32% | | 688383 | 新益昌 | 72.89 | -351.23 | +1.01 | +1.41% | 5647.61 | 4116.554 | 0.55% | | 000555 | 神州信息 | 18.10 | -34.43 | +0.25 | +1.40% | 561394 | 101591 | 5.78% | | 002575 | 群兴玩具 | 7.98 | -167.13 | +0.11 | +1.40% | 786614 | 63299.52 | 13.44% | | 002579 | 中京电子 | 11.62 | 223.57 | +0.16 | +1.40% | 115898 | 13460.26 | 1.99% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.08 | +1.39% | 202218 | 11827.91 | 2.36% | | 300811 | 铂科新材 | 74.51 | 56.40 | +1.01 | +1.37% | 37554 | 28133.51 | 1.58% | | 000039 | 中集集团 | 11.13 | 22.15 | +0.15 | +1.37% | 997548.9 | 112123.6 | 4.33% | | 688026 | 洁特生物 | 18.65 | 33.00 | +0.25 | +1.36% | 15787.59 | 2935.14 | 1.13% | | 301503 | 智迪科技 | 39.82 | 25.57 | +0.53 | +1.35% | 7765 | 3088.9 | 3.88% | | 002183 | 怡亚通 | 5.26 | 171.22 | +0.07 | +1.35% | 569265 | 30003.01 | 2.19% | | 002972 | 科安达 | 12.80 | 39.71 | +0.17 | +1.35% | 24427 | 3125.07 | 1.81% | | 688622 | 禾信仪器 | 125.06 | -146.78 | +1.66 | +1.35% | 17466.88 | 22046.36 | 2.48% | | 002705 | 新宝股份 | 14.34 | 10.50 | +0.19 | +1.34% | 69282 | 9901.91 | 0.86% | | 002577 | 雷柏科技 | 18.14 | 472.85 | +0.24 | +1.34% | 13230 | 2402.61 | 0.47% | | 002973 | 侨银股份 | 15.15 | 31.45 | +0.20 | +1.34% | 35855 | 5433.6 | 1.15% | | 002456 | 欧菲光 | 9.86 | -583.53 | +0.13 | +1.34% | 421436 | 41593.18 | 1.27% | | 688325 | 赛微微电 | 97.30 | 103.76 | +1.28 | +1.33% | 8805.059 | 8622.666 | 1.10% | | 002735 | 王子新材 | 18.33 | -109.94 | +0.24 | +1.33% | 139189 | 25434.61 | 4.96% | | 001389 | 广合科技 | 100.82 | 47.30 | +1.32 | +1.33% | 52819 | 53310.93 | 3.49% | | 300790 | 宇瞳光学 | 26.80 | 42.09 | +0.35 | +1.32% | 48266 | 12948.03 | 1.49% | | 300668 | 杰恩设计 | 25.29 | -635.19 | +0.33 | +1.32% | 23824 | 5978.89 | 2.39% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.14 | +1.32% | 71545 | 7706.37 | 1.65% | | 688328 | 深科达 | 33.10 | -74.05 | +0.43 | +1.32% | 16273.52 | 5360.289 | 1.72% | | 300921 | 南凌科技 | 30.08 | 158.82 | +0.39 | +1.31% | 255914 | 78183.16 | 22.31% | | 603160 | 汇顶科技 | 77.91 | 43.56 | +1.01 | +1.31% | 44689 | 34704.91 | 0.96% | | 002654 | 万润科技 | 13.93 | 205.83 | +0.18 | +1.31% | 227431 | 31639.72 | 2.86% | | 300629 | 新劲刚 | 25.67 | 343.74 | +0.33 | +1.30% | 90417 | 23205.42 | 4.17% | | 002449 | 国星光电 | 8.60 | 333.74 | +0.11 | +1.30% | 65745 | 5666.54 | 1.06% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.21 | +1.29% | 15900 | 2603.83 | 0.65% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.08 | +1.29% | 76759 | 4829.77 | 1.79% | | 300149 | 睿智医药 | 10.99 | -34.70 | +0.14 | +1.29% | 79146 | 8652.4 | 1.67% | | 002789 | *ST建艺 | 10.22 | -1.39 | +0.13 | +1.29% | 31927 | 3258.28 | 2.04% | | 301011 | 华立科技 | 26.73 | 50.27 | +0.34 | +1.29% | 29471 | 7813.97 | 2.10% | | 301091 | 深城交 | 25.24 | 148.55 | +0.32 | +1.28% | 30711 | 7750.25 | 0.58% | | 688083 | 中望软件 | 67.87 | 932.50 | +0.86 | +1.28% | 13840.65 | 9394.02 | 0.82% | | 002908 | 德生科技 | 10.26 | 279.42 | +0.13 | +1.28% | 67596 | 6929.03 | 2.10% | | 300417 | 南华仪器 | 14.21 | -487.55 | +0.18 | +1.28% | 34986 | 4970.59 | 4.00% | | 000062 | 深圳华强 | 24.48 | 83.18 | +0.31 | +1.28% | 58034 | 14220.5 | 0.56% | | 688216 | 气派科技 | 30.11 | -27.30 | +0.38 | +1.28% | 34842.85 | 10587.57 | 3.28% | | 920374 | 云里物里 | 24.61 | 225.45 | +0.31 | +1.28% | 3808 | 938.3735 | 1.12% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 98946 | 5510.15 | 2.99% | | 003028 | 振邦智能 | 31.13 | 31.03 | +0.39 | +1.27% | 6404 | 1985.26 | 0.91% | | 301038 | 深水规院 | 23.18 | 71.27 | +0.29 | +1.27% | 13721 | 3175.41 | 0.62% | | 300543 | 朗科智能 | 11.22 | 95.64 | +0.14 | +1.26% | 28038 | 3146.39 | 1.12% | | 301314 | 科瑞思 | 48.91 | 181.07 | +0.61 | +1.26% | 23959 | 11640.77 | 14.74% | | 000532 | 华金资本 | 16.04 | 24.70 | +0.20 | +1.26% | 44423 | 7127.75 | 1.29% | | 000090 | 天健集团 | 4.02 | 24.06 | +0.05 | +1.26% | 271101 | 10902.54 | 1.45% | | 001212 | 中旗新材 | 49.10 | -2884.78 | +0.61 | +1.26% | 34267 | 16755.81 | 1.97% | | 920556 | 雅达股份 | 10.50 | 62.60 | +0.13 | +1.25% | 17366 | 1825.956 | 1.48% | | 000055 | 方大集团 | 4.04 | 394.66 | +0.05 | +1.25% | 68352 | 2771.89 | 1.01% | | 300916 | 朗特智能 | 31.61 | 33.51 | +0.39 | +1.25% | 12679 | 4007.29 | 1.36% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 29350 | 3801.73 | 0.84% | | 002869 | 金溢科技 | 22.70 | 222.47 | +0.28 | +1.25% | 17569 | 3981.02 | 1.12% | | 002105 | 信隆健康 | 7.32 | -53.71 | +0.09 | +1.24% | 83799 | 6120.72 | 2.30% | | 300503 | 昊志机电 | 56.25 | 140.22 | +0.69 | +1.24% | 158033 | 88008.2 | 6.56% | | 002611 | 东方精工 | 17.98 | 32.14 | +0.22 | +1.24% | 204093 | 36630.16 | 2.04% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 405287 | 6651.31 | 2.51% | | 688612 | 威迈斯 | 31.19 | 24.70 | +0.38 | +1.23% | 17377 | 5401.198 | 0.69% | | 002909 | 集泰股份 | 7.50 | 5434.38 | +0.09 | +1.21% | 88348 | 6611.19 | 2.32% | | 301392 | 汇成真空 | 117.11 | 550.91 | +1.40 | +1.21% | 17560 | 20680.58 | 4.30% | | 300154 | 瑞凌股份 | 9.23 | 39.88 | +0.11 | +1.21% | 35112 | 3244.31 | 1.11% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.09 | +1.20% | 108685 | 8230.569 | 1.91% | | 002816 | *ST和科 | 25.61 | -164.24 | +0.30 | +1.19% | 25303 | 6480.77 | 2.53% | | 002031 | 巨轮智能 | 7.70 | -55.73 | +0.09 | +1.18% | 336126 | 25851.24 | 1.73% | | 000893 | 亚钾国际 | 54.22 | 27.91 | +0.63 | +1.18% | 86905 | 47048.53 | 1.07% | | 002047 | *ST宝鹰 | 4.32 | -19.12 | +0.05 | +1.17% | 145220 | 6243.63 | 0.96% | | 603630 | 拉芳家化 | 20.86 | -6609.88 | +0.24 | +1.16% | 45209 | 9400.25 | 2.01% | | 300052 | ST中青宝 | 14.02 | -84.08 | +0.16 | +1.15% | 44909 | 6336.72 | 1.72% | | 688114 | 华大智造 | 68.27 | -110.64 | +0.77 | +1.14% | 30760.57 | 20964.14 | 0.74% | | 600872 | 中炬高新 | 18.65 | 20.84 | +0.21 | +1.14% | 81574 | 15140.97 | 1.06% | | 688499 | 利元亨 | 61.45 | -21.75 | +0.69 | +1.14% | 37790.6 | 23419.67 | 2.24% | | 920267 | 鑫汇科 | 23.18 | 162.39 | +0.26 | +1.13% | 2802 | 650.9756 | 0.95% | | 002446 | 盛路通信 | 11.60 | -14.51 | +0.13 | +1.13% | 378606 | 44048.7 | 4.47% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.04 | +1.13% | 108606 | 3874.35 | 1.08% | | 301628 | 强达电路 | 99.67 | 58.10 | +1.11 | +1.13% | 21273 | 21233.26 | 6.52% | | 002681 | 奋达科技 | 6.35 | -263.25 | +0.07 | +1.11% | 191786 | 12193.82 | 1.25% | | 300468 | 四方精创 | 34.51 | 224.06 | +0.38 | +1.11% | 337682 | 118476.5 | 6.37% | | 002369 | 卓翼科技 | 8.25 | -18.71 | +0.09 | +1.10% | 76915 | 6345.18 | 1.36% | | 301112 | 信邦智能 | 38.58 | -60758.21 | +0.42 | +1.10% | 9054 | 3480.67 | 0.82% | | 600029 | 南方航空 | 8.31 | -111.21 | +0.09 | +1.09% | 630446 | 52410.94 | 0.47% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.16 | +1.09% | 51323 | 7564.7 | 3.16% | | 300238 | 冠昊生物 | 15.75 | 158.80 | +0.17 | +1.09% | 32973 | 5199.97 | 1.24% | | 002030 | 达安基因 | 6.52 | -16.23 | +0.07 | +1.09% | 307118 | 19910.04 | 2.19% | | 300676 | 华大基因 | 49.53 | -25.90 | +0.53 | +1.08% | 53349 | 26433.28 | 1.28% | | 301632 | 广东建科 | 24.46 | 73.49 | +0.26 | +1.07% | 14306 | 3491.03 | 2.08% | | 300635 | 中达安 | 14.15 | -39.14 | +0.15 | +1.07% | 27837 | 3956.47 | 2.31% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.05 | +1.06% | 45091 | 2152 | 0.50% | | 300889 | 爱克股份 | 24.04 | -78.05 | +0.25 | +1.05% | 46309 | 11107.82 | 3.16% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | +0.08 | +1.05% | 173212 | 13384.52 | 2.45% | | 002291 | 遥望科技 | 8.68 | -8.06 | +0.09 | +1.05% | 1574782 | 135559.1 | 18.12% | | 000637 | 茂化实华 | 4.83 | -40.11 | +0.05 | +1.05% | 117165 | 5594.79 | 3.21% | | 301305 | 朗坤科技 | 25.16 | 22.36 | +0.26 | +1.04% | 43293 | 10866.58 | 3.50% | | 000017 | 深中华A | 7.79 | 133.02 | +0.08 | +1.04% | 99133 | 7725.97 | 2.25% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 81740 | 3187.44 | 1.34% | | 603386 | 骏亚科技 | 14.63 | -40.61 | +0.15 | +1.04% | 48721 | 7151.92 | 1.49% | | 002911 | 佛燃能源 | 14.79 | 21.79 | +0.15 | +1.02% | 61698 | 9044.02 | 0.49% | | 002741 | 光华科技 | 20.73 | -79.45 | +0.21 | +1.02% | 66651 | 13851.74 | 1.56% | | 300381 | 溢多利 | 6.92 | 523.00 | +0.07 | +1.02% | 48925 | 3391.13 | 1.00% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 1111486 | 77288.27 | 2.50% | | 300942 | 易瑞生物 | 9.92 | 128.62 | +0.10 | +1.02% | 27615 | 2743.81 | 0.68% | | 300833 | 浩洋股份 | 45.65 | 32.52 | +0.46 | +1.02% | 6067 | 2768.17 | 0.75% | | 688177 | 百奥泰 | 23.92 | -26.85 | +0.24 | +1.01% | 10080.63 | 2420.315 | 0.24% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 101114 | 4026.57 | 0.70% | | 002101 | 广东鸿图 | 12.24 | 22.71 | +0.12 | +0.99% | 39895 | 4886.06 | 0.60% | | 603833 | 欧派家居 | 61.50 | 15.60 | +0.60 | +0.99% | 18537 | 11368.94 | 0.30% | | 002715 | 登云股份 | 17.53 | -274.79 | +0.17 | +0.98% | 27131 | 4750.28 | 1.97% | | 300687 | 赛意信息 | 21.76 | 122.86 | +0.21 | +0.97% | 101014 | 22042.87 | 3.07% | | 000026 | 飞亚达 | 15.62 | 42.90 | +0.15 | +0.97% | 27874 | 4335 | 0.76% | | 300012 | 华测检测 | 15.62 | 26.64 | +0.15 | +0.97% | 131031 | 20499.51 | 0.92% | | 002311 | 海大集团 | 53.91 | 17.86 | +0.51 | +0.96% | 93596 | 50271.86 | 0.56% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.06 | +0.95% | 112077 | 7175 | 0.91% | | 002475 | 立讯精密 | 51.65 | 23.80 | +0.48 | +0.94% | 662730 | 342226.8 | 0.91% | | 000987 | 越秀资本 | 9.76 | 13.66 | +0.09 | +0.93% | 355080 | 34667.92 | 0.71% | | 002993 | 奥海科技 | 47.75 | 25.21 | +0.44 | +0.93% | 18183 | 8701.06 | 0.76% | | 000828 | 东莞控股 | 10.98 | 10.72 | +0.10 | +0.92% | 44937 | 4931.59 | 0.43% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 171513 | 18850.04 | 1.34% | | 300546 | 雄帝科技 | 24.21 | 122.81 | +0.22 | +0.92% | 25403 | 6176.17 | 1.90% | | 002875 | 安奈儿 | 17.61 | -37.65 | +0.16 | +0.92% | 42731 | 7538.37 | 2.34% | | 301391 | 卡莱特 | 72.10 | 325.77 | +0.65 | +0.91% | 5774 | 4182.81 | 0.62% | | 000099 | 中信海直 | 19.98 | 43.91 | +0.18 | +0.91% | 72020 | 14370.3 | 0.93% | | 301332 | 德尔玛 | 10.00 | 36.30 | +0.09 | +0.91% | 26386 | 2632.5 | 1.00% | | 688321 | 微芯生物 | 31.30 | 1752.90 | +0.28 | +0.90% | 49514.72 | 15495.48 | 1.21% | | 300675 | 建科院 | 16.80 | -75.33 | +0.15 | +0.90% | 22656 | 3806.31 | 1.54% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.13 | +0.90% | 83394 | 12171.44 | 2.46% | | 300146 | 汤臣倍健 | 12.42 | 30.38 | +0.11 | +0.89% | 123161 | 15265.03 | 1.10% | | 688183 | 生益电子 | 85.97 | 56.75 | +0.76 | +0.89% | 95477.73 | 82566.81 | 1.15% | | 300735 | 光弘科技 | 24.95 | 58.76 | +0.22 | +0.89% | 59500 | 14904.51 | 0.79% | | 002979 | 雷赛智能 | 39.83 | 57.83 | +0.35 | +0.89% | 26555 | 10561.1 | 1.20% | | 002736 | 国信证券 | 12.52 | 10.28 | +0.11 | +0.89% | 185243 | 23198.76 | 0.19% | | 002811 | 郑中设计 | 14.84 | 33.63 | +0.13 | +0.88% | 79440 | 11729.6 | 2.81% | | 002975 | 博杰股份 | 77.12 | 97.77 | +0.66 | +0.86% | 45311 | 35044.82 | 4.28% | | 300989 | 蕾奥规划 | 16.40 | -482.79 | +0.14 | +0.86% | 31348 | 5143 | 2.14% | | 002177 | 御银股份 | 8.22 | 623.34 | +0.07 | +0.86% | 637731 | 52688.04 | 9.45% | | 002543 | 万和电气 | 9.40 | 10.24 | +0.08 | +0.86% | 46538 | 4385.48 | 0.70% | | 920821 | 则成电子 | 24.92 | 172.60 | +0.21 | +0.85% | 13573 | 3382.644 | 1.86% | | 301178 | 天亿马 | 52.30 | -144.48 | +0.44 | +0.85% | 9093 | 4767.04 | 1.84% | | 002167 | 东方锆业 | 13.09 | 39.48 | +0.11 | +0.85% | 228295 | 29802.49 | 3.01% | | 000049 | 德赛电池 | 26.23 | 24.17 | +0.22 | +0.85% | 37390 | 9799 | 0.97% | | 300639 | 凯普生物 | 7.18 | -8.92 | +0.06 | +0.84% | 485189 | 34770.3 | 7.64% | | 920110 | 雷特科技 | 37.48 | 31.11 | +0.31 | +0.83% | 2329 | 874.0068 | 1.43% | | 300130 | 新国都 | 27.00 | 44.46 | +0.22 | +0.82% | 93661 | 25491.68 | 2.16% | | 300328 | 宜安科技 | 15.97 | -9985.75 | +0.13 | +0.82% | 116652 | 18638.18 | 1.70% | | 002399 | 海普瑞 | 12.31 | 42.98 | +0.10 | +0.82% | 33693 | 4164.33 | 0.27% | | 600685 | 中船防务 | 32.09 | 53.67 | +0.26 | +0.82% | 121646 | 39346.04 | 1.48% | | 300167 | ST迪威迅 | 4.94 | 142.49 | +0.04 | +0.82% | 48126 | 2379.09 | 1.34% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.10 | +0.81% | 40769 | 5049.36 | 0.78% | | 002981 | 朝阳科技 | 29.76 | 30.05 | +0.24 | +0.81% | 10752 | 3206.54 | 0.90% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.05 | +0.80% | 53998 | 3381.86 | 0.95% | | 002215 | 诺普信 | 11.32 | 16.91 | +0.09 | +0.80% | 211449 | 24273.98 | 2.63% | | 300756 | 金马游乐 | 49.27 | 95.26 | +0.39 | +0.80% | 19557 | 9672.56 | 1.49% | | 920491 | 奥迪威 | 27.83 | 42.86 | +0.22 | +0.80% | 15231 | 4240.016 | 1.32% | | 300932 | 三友联众 | 13.93 | 59.66 | +0.11 | +0.80% | 141593 | 19740.42 | 6.21% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 214298 | 8175.89 | 1.37% | | 300995 | 奇德新材 | 38.02 | 201.11 | +0.30 | +0.80% | 8959 | 3419.03 | 1.49% | | 002209 | 达意隆 | 16.53 | 25.10 | +0.13 | +0.79% | 46978 | 7802.44 | 3.01% | | 301538 | 骏鼎达 | 86.21 | 34.19 | +0.67 | +0.78% | 10378 | 8920.85 | 3.32% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.07 | +0.78% | 7710 | 698.2909 | 0.58% | | 301658 | 首航新能 | 33.61 | 89.22 | +0.26 | +0.78% | 67765 | 23133.37 | 16.43% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 165612 | 6407.48 | 1.63% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 148960 | 7737.97 | 1.42% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.02 | +0.75% | 287891 | 7667.25 | 2.74% | | 301177 | 迪阿股份 | 33.49 | 99.02 | +0.25 | +0.75% | 27583 | 9284.72 | 0.69% | | 002676 | 顺威股份 | 8.05 | 82.55 | +0.06 | +0.75% | 70671 | 5695.92 | 0.98% | | 920185 | 贝特瑞 | 31.09 | 34.14 | +0.23 | +0.75% | 48255 | 14989.34 | 0.44% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.05 | +0.74% | 133106 | 9023.5 | 0.28% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | +0.07 | +0.74% | 54598 | 5185.88 | 0.25% | | 000037 | 深南电A | 9.55 | 120.95 | +0.07 | +0.74% | 109250 | 10395.32 | 3.22% | | 300633 | 开立医疗 | 27.35 | 176.84 | +0.20 | +0.74% | 17371 | 4745.74 | 0.68% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 115085 | 7876.03 | 0.40% | | 002797 | 第一创业 | 6.92 | 28.15 | +0.05 | +0.73% | 263522 | 18276.48 | 0.63% | | 002045 | 国光电器 | 14.01 | 281.76 | +0.10 | +0.72% | 75335 | 10553.42 | 1.34% | | 002833 | 弘亚数控 | 18.37 | 19.42 | +0.13 | +0.71% | 29181 | 5386.58 | 1.01% | | 002233 | 塔牌集团 | 9.91 | 15.87 | +0.07 | +0.71% | 68091 | 6742.129 | 0.57% | | 002084 | 海鸥住工 | 4.25 | -15.12 | +0.03 | +0.71% | 144237 | 6145.51 | 2.24% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.12 | +0.70% | 18442 | 3193.04 | 1.45% | | 300572 | 安车检测 | 30.71 | -33.85 | +0.21 | +0.69% | 99792 | 30685.8 | 5.44% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.09 | +0.68% | 17080 | 2261.862 | 2.23% | | 300903 | 科翔股份 | 27.94 | -42.18 | +0.19 | +0.68% | 209238 | 58318.69 | 6.37% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 240887 | 10645.22 | 1.11% | | 002584 | 西陇科学 | 8.84 | -80.53 | +0.06 | +0.68% | 134995 | 11970.98 | 2.88% | | 300616 | 尚品宅配 | 14.80 | -18.39 | +0.10 | +0.68% | 24915 | 3709.79 | 1.61% | | 002600 | 领益智造 | 14.82 | 47.40 | +0.10 | +0.68% | 620679 | 92040.45 | 0.86% | | 002959 | 小熊电器 | 44.78 | 19.92 | +0.30 | +0.67% | 13619 | 6087.79 | 0.90% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.11 | +0.67% | 42808 | 7063.45 | 0.69% | | 002831 | 裕同科技 | 30.20 | 18.84 | +0.20 | +0.67% | 63215 | 18995.38 | 1.24% | | 300404 | 博济医药 | 10.59 | 551.05 | +0.07 | +0.67% | 97903 | 10380.77 | 3.49% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 210440 | 9575.67 | 0.67% | | 300403 | 汉宇集团 | 13.75 | 36.93 | +0.09 | +0.66% | 77090 | 10592.26 | 1.81% | | 300737 | 科顺股份 | 7.66 | -137.03 | +0.05 | +0.66% | 313810 | 23869.12 | 3.54% | | 002888 | 惠威科技 | 21.58 | 188.87 | +0.14 | +0.65% | 24954 | 5376.95 | 3.33% | | 001313 | 粤海饲料 | 7.72 | 657.85 | +0.05 | +0.65% | 50966 | 3943.95 | 0.73% | | 301223 | 中荣股份 | 20.18 | 23.55 | +0.13 | +0.65% | 12446 | 2508.22 | 1.11% | | 600143 | 金发科技 | 18.67 | 40.78 | +0.12 | +0.65% | 419960 | 78827.48 | 1.59% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.08 | +0.64% | 30954 | 3872.04 | 1.62% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 79783 | 5000.2 | 1.02% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 100463 | 6382.34 | 1.10% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 33617 | 2679.71 | 0.56% | | 300891 | 惠云钛业 | 9.57 | -200.83 | +0.06 | +0.63% | 46482 | 4482.57 | 1.40% | | 920925 | 锦好医疗 | 22.71 | 81.63 | +0.14 | +0.62% | 10138 | 2306.371 | 1.83% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.03 | +0.61% | 266941 | 13135.58 | 3.13% | | 920039 | 国义招标 | 11.67 | 40.77 | +0.07 | +0.60% | 5938 | 693.2628 | 0.39% | | 000025 | 特力Ａ | 18.41 | 52.16 | +0.11 | +0.60% | 42844 | 7897.88 | 1.09% | | 001914 | 招商积余 | 11.72 | 13.62 | +0.07 | +0.60% | 91173 | 10733.32 | 0.87% | | 002180 | 纳思达 | 21.88 | -45.21 | +0.13 | +0.60% | 137512 | 30287.08 | 1.01% | | 300424 | 航新科技 | 18.62 | -47.22 | +0.11 | +0.59% | 57754 | 10806.59 | 2.35% | | 603043 | 广州酒家 | 18.71 | 21.49 | +0.11 | +0.59% | 44319 | 8304.81 | 0.79% | | 603348 | 文灿股份 | 20.47 | 317.92 | +0.12 | +0.59% | 10452 | 2138.17 | 0.33% | | 002990 | 盛视科技 | 27.39 | 56.85 | +0.16 | +0.59% | 20763 | 5705.4 | 1.55% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.05 | +0.59% | 15624 | 1341.661 | 1.67% | | 920080 | 奥美森 | 27.59 | 36.62 | +0.16 | +0.58% | 6853 | 1885.717 | 3.02% | | 002340 | 格林美 | 8.68 | 36.15 | +0.05 | +0.58% | 935538 | 81454.71 | 1.84% | | 600098 | 广州发展 | 6.99 | 10.64 | +0.04 | +0.58% | 245904 | 17371.81 | 0.70% | | 301449 | 天溯计量 | 78.80 | 42.57 | +0.45 | +0.57% | 6574 | 5186.24 | 4.72% | | 000685 | 中山公用 | 12.26 | 13.06 | +0.07 | +0.57% | 116764 | 14328.99 | 0.93% | | 300014 | 亿纬锂能 | 63.89 | 35.79 | +0.36 | +0.57% | 311394 | 198690.8 | 1.56% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.04 | +0.56% | 90849 | 6555.38 | 0.44% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 80577 | 4414.4 | 0.89% | | 002436 | 兴森科技 | 22.31 | -1077.38 | +0.12 | +0.54% | 413916 | 92876.77 | 2.74% | | 301105 | 鸿铭股份 | 53.01 | -114.63 | +0.28 | +0.53% | 16023 | 8644.09 | 9.75% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.03 | +0.53% | 91145 | 5206.78 | 1.82% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | +0.08 | +0.53% | 17954 | 2725.62 | 0.71% | | 300457 | 赢合科技 | 28.60 | 59.62 | +0.15 | +0.53% | 100907 | 29134.18 | 1.59% | | 600030 | 中信证券 | 28.01 | 13.81 | +0.14 | +0.50% | 820642 | 229852 | 0.73% | | 300377 | 赢时胜 | 22.59 | -37.37 | +0.11 | +0.49% | 526609 | 118749.9 | 7.62% | | 003013 | 地铁设计 | 14.97 | 11.28 | +0.07 | +0.47% | 20913 | 3127.23 | 0.52% | | 920892 | 广咨国际 | 17.14 | 28.64 | +0.08 | +0.47% | 6440 | 1105.755 | 0.43% | | 002841 | 视源股份 | 38.57 | 29.58 | +0.18 | +0.47% | 32325 | 12499.5 | 0.62% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.07 | +0.47% | 7021 | 1062.826 | 1.56% | | 301283 | 聚胶股份 | 49.84 | 26.20 | +0.23 | +0.46% | 7969 | 3970.64 | 1.74% | | 688318 | 财富趋势 | 129.68 | 96.51 | +0.59 | +0.46% | 24411.85 | 32106.61 | 0.95% | | 002733 | 雄韬股份 | 19.99 | 90.63 | +0.09 | +0.45% | 32004 | 6404.1 | 0.87% | | 603863 | 松炀资源 | 20.34 | -19.12 | +0.09 | +0.44% | 52158 | 10689.48 | 2.55% | | 001378 | 德冠新材 | 25.06 | 41.67 | +0.11 | +0.44% | 11628 | 2911.08 | 1.77% | | 003040 | 楚天龙 | 18.33 | 1439.58 | +0.08 | +0.44% | 42278 | 7759.28 | 0.93% | | 688389 | 普门科技 | 13.81 | 23.57 | +0.06 | +0.44% | 32114.66 | 4437.706 | 0.75% | | 600894 | 广日股份 | 9.64 | 12.36 | +0.04 | +0.42% | 49032 | 4721.06 | 0.58% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 145595 | 7099.2 | 0.57% | | 001872 | 招商港口 | 19.77 | 10.70 | +0.08 | +0.41% | 13656 | 2700.51 | 0.06% | | 002939 | 长城证券 | 9.90 | 16.56 | +0.04 | +0.41% | 134380 | 13316.5 | 0.37% | | 300448 | 浩云科技 | 10.00 | -100.61 | +0.04 | +0.40% | 395710 | 39407.83 | 6.16% | | 001201 | 东瑞股份 | 15.10 | 170.77 | +0.06 | +0.40% | 25980 | 3924.47 | 1.28% | | 002867 | 周大生 | 12.91 | 13.52 | +0.05 | +0.39% | 91280 | 11802.78 | 0.85% | | 001382 | 新亚电缆 | 20.81 | 70.44 | +0.08 | +0.39% | 15931 | 3315.99 | 2.57% | | 002170 | 芭田股份 | 13.03 | 14.14 | +0.05 | +0.39% | 232043 | 30375.22 | 2.96% | | 300625 | 三雄极光 | 13.04 | -153.26 | +0.05 | +0.38% | 21839 | 2852.1 | 1.35% | | 301328 | 维峰电子 | 52.32 | 58.06 | +0.20 | +0.38% | 8842 | 4634.99 | 1.75% | | 002249 | 大洋电机 | 10.85 | 25.19 | +0.04 | +0.37% | 371424 | 40407.67 | 2.01% | | 300812 | 易天股份 | 32.55 | -75.06 | +0.12 | +0.37% | 134007 | 43456.93 | 14.45% | | 300607 | 拓斯达 | 30.07 | -69.99 | +0.11 | +0.37% | 68511 | 20651.33 | 2.06% | | 002957 | 科瑞技术 | 28.88 | 54.78 | +0.10 | +0.35% | 479014 | 139200.4 | 11.44% | | 300482 | 万孚生物 | 20.68 | 37.31 | +0.07 | +0.34% | 62428 | 12928.86 | 1.45% | | 001283 | 豪鹏科技 | 67.93 | 35.95 | +0.22 | +0.32% | 14407 | 9800.7 | 1.81% | | 300147 | ST香雪 | 9.53 | -6.29 | +0.03 | +0.32% | 99556 | 9374.351 | 1.51% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 418968 | 13429.13 | 1.58% | | 300415 | 伊之密 | 25.78 | 17.46 | +0.08 | +0.31% | 49296 | 12718.78 | 1.09% | | 603535 | 嘉诚国际 | 10.02 | 27.32 | +0.03 | +0.30% | 17996 | 1803.21 | 0.35% | | 300769 | 德方纳米 | 41.30 | -10.92 | +0.12 | +0.29% | 80329 | 33337.27 | 3.19% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 197424 | 6872.9 | 0.26% | | 300679 | 电连技术 | 41.90 | 33.18 | +0.12 | +0.29% | 46267 | 19432.29 | 1.29% | | 002917 | 金奥博 | 14.20 | 33.07 | +0.04 | +0.28% | 32787 | 4677.49 | 1.26% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.02 | +0.28% | 80100 | 5736.28 | 1.92% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 451403 | 16933.18 | 1.05% | | 603838 | *ST四通 | 7.69 | -48.00 | +0.02 | +0.26% | 12876 | 994.39 | 0.40% | | 300686 | 智动力 | 15.57 | -29.21 | +0.04 | +0.26% | 36437 | 5698.31 | 2.15% | | 600380 | 健康元 | 11.69 | 15.65 | +0.03 | +0.26% | 92291 | 10819.92 | 0.50% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 302593 | 12012.06 | 2.31% | | 300498 | 温氏股份 | 15.86 | 13.10 | +0.04 | +0.25% | 293762 | 46628.23 | 0.49% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.02 | +0.25% | 120713 | 9613.25 | 0.16% | | 002769 | 普路通 | 12.09 | -1106.24 | +0.03 | +0.25% | 97880 | 11884.17 | 2.62% | | 603991 | 至正股份 | 85.05 | -288.82 | +0.21 | +0.25% | 17552 | 15061.68 | 2.35% | | 688671 | 碧兴物联 | 24.73 | -28.76 | +0.06 | +0.24% | 10782.54 | 2692.686 | 2.30% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.01 | +0.24% | 129300 | 5423.39 | 1.34% | | 001338 | 永顺泰 | 12.67 | 19.11 | +0.03 | +0.24% | 42163 | 5344.46 | 0.84% | | 002965 | 祥鑫科技 | 34.51 | 36.80 | +0.08 | +0.23% | 43939 | 15185.18 | 2.20% | | 920957 | 汉维科技 | 13.30 | 286.90 | +0.03 | +0.23% | 6227 | 827.4453 | 1.46% | | 301602 | 超研股份 | 22.26 | 67.05 | +0.05 | +0.23% | 14514 | 3247.08 | 0.70% | | 002732 | 燕塘乳业 | 17.89 | 37.57 | +0.04 | +0.22% | 18304 | 3275.07 | 1.17% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 34036 | 3109.22 | 0.20% | | 002955 | 鸿合科技 | 27.42 | 109.64 | +0.06 | +0.22% | 12771 | 3509.13 | 0.65% | | 603983 | 丸美生物 | 32.62 | 37.73 | +0.07 | +0.22% | 20003 | 6505.48 | 0.50% | | 002192 | 融捷股份 | 51.80 | 76.23 | +0.11 | +0.21% | 48026 | 24946.49 | 1.85% | | 002594 | 比亚迪 | 90.01 | 21.40 | +0.19 | +0.21% | 173117 | 156026.3 | 0.50% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.02 | +0.21% | 132016 | 12567.03 | 0.56% | | 603193 | 润本股份 | 23.90 | 31.67 | +0.05 | +0.21% | 10656 | 2545.05 | 1.03% | | 603797 | 联泰环保 | 5.09 | 23.17 | +0.01 | +0.20% | 56615 | 2891.39 | 0.98% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.03 | +0.20% | 31245 | 4778.43 | 1.30% | | 000020 | 深华发Ａ | 15.33 | 99.19 | +0.03 | +0.20% | 38742 | 5960.84 | 2.14% | | 002846 | 英联股份 | 15.81 | -1035.96 | +0.03 | +0.19% | 51094 | 8081.9 | 1.99% | | 300824 | 北鼎股份 | 11.34 | 32.59 | +0.02 | +0.18% | 32254 | 3661.91 | 1.02% | | 920124 | 南特科技 | 18.47 | 25.11 | +0.03 | +0.16% | 13732 | 2542.61 | 1.79% | | 603288 | 海天味业 | 37.15 | 31.73 | +0.06 | +0.16% | 137697 | 51139.53 | 0.25% | | 603309 | 维力医疗 | 14.96 | 17.87 | +0.02 | +0.13% | 46433 | 6909.51 | 1.59% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.01 | +0.13% | 82716 | 6245.84 | 2.41% | | 300997 | 欢乐家 | 25.04 | 147.74 | +0.03 | +0.12% | 93521 | 23263.68 | 2.42% | | 300814 | 中富电路 | 77.39 | 425.98 | +0.09 | +0.12% | 95324 | 73609.38 | 4.98% | | 000513 | 丽珠集团 | 35.50 | 14.71 | +0.04 | +0.11% | 48867 | 17321.46 | 0.86% | | 002745 | 木林森 | 9.23 | 62.25 | +0.01 | +0.11% | 277255 | 25819.26 | 2.60% | | 920729 | 永顺生物 | 9.39 | 61.90 | +0.01 | +0.11% | 23378 | 2207.332 | 3.04% | | 001979 | 招商蛇口 | 10.64 | 24.38 | +0.01 | +0.09% | 828394 | 89741.77 | 0.98% | | 920469 | 富恒新材 | 10.90 | -108.46 | +0.01 | +0.09% | 9913 | 1083.315 | 0.96% | | 002886 | 沃特股份 | 22.89 | 144.73 | +0.02 | +0.09% | 39514 | 9068.609 | 1.89% | | 301248 | 杰创智能 | 46.04 | 5692.03 | +0.04 | +0.09% | 31107 | 14400.73 | 2.77% | | 002916 | 深南电路 | 243.66 | 61.12 | +0.19 | +0.08% | 144849 | 354705.7 | 2.18% | | 300723 | 一品红 | 33.90 | -35.64 | +0.02 | +0.06% | 65093 | 22170.85 | 1.56% | | 920926 | 鸿智科技 | 17.30 | 44.39 | +0.01 | +0.06% | 5685 | 986.3479 | 0.71% | | 000651 | 格力电器 | 38.58 | 6.82 | +0.02 | +0.05% | 206528 | 79691.32 | 0.37% | | 002317 | 众生药业 | 19.63 | -84.53 | +0.01 | +0.05% | 268664 | 52636.04 | 3.53% | | 603233 | 大参林 | 19.65 | 19.67 | +0.01 | +0.05% | 34336 | 6757.42 | 0.30% | | 688522 | 纳睿雷达 | 41.02 | 100.43 | +0.02 | +0.05% | 35446.02 | 14639.08 | 2.93% | | 000921 | 海信家电 | 24.07 | 9.90 | +0.01 | +0.04% | 43714 | 10533.62 | 0.48% | | 002130 | 沃尔核材 | 27.28 | 33.89 | +0.01 | +0.04% | 593089 | 162642.3 | 5.18% | | 002352 | 顺丰控股 | 38.87 | 18.03 | +0.01 | +0.03% | 186813 | 72708.28 | 0.39% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 527517 | 58323.16 | 0.27% | | 000042 | 中洲控股 | 9.16 | -4.22 | 0.00 | 0.00% | 79290 | 7194.28 | 1.19% | | 000045 | 深纺织Ａ | 12.90 | 93.46 | 0.00 | 0.00% | 82593 | 10693.22 | 1.81% | | 000078 | 海王生物 | 3.80 | -8.24 | 0.00 | 0.00% | 1223940 | 46399.56 | 4.66% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1973036 | 37850.44 | 1.43% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 378096 | 11793.49 | 0.67% | | 002495 | 佳隆股份 | 2.80 | 131.39 | 0.00 | 0.00% | 261586 | 7371.84 | 3.73% | | 300176 | 鸿特科技 | 7.85 | 116.76 | 0.00 | 0.00% | 240350 | 18824.92 | 6.21% | | 300335 | 迪森股份 | 6.19 | 58.46 | 0.00 | 0.00% | 121025 | 7514.48 | 3.15% | | 002728 | 特一药业 | 13.15 | 84.64 | 0.00 | 0.00% | 906838 | 118629.9 | 24.07% | | 603336 | 宏辉果蔬 | 9.68 | 609.56 | 0.00 | 0.00% | 88224 | 8548.96 | 1.45% | | 002870 | 香山股份 | 39.65 | 43.44 | 0.00 | 0.00% | 26109 | 10379.52 | 2.02% | | 688625 | 呈和科技 | 67.00 | 45.04 | 0.00 | 0.00% | 32899.53 | 22418.85 | 1.75% | | 920765 | 美之高 | 19.15 | -1099.31 | 0.00 | 0.00% | 7930 | 1520.813 | 1.50% | | 300529 | 健帆生物 | 20.50 | 33.98 | -0.01 | -0.05% | 32843 | 6752.01 | 0.64% | | 300720 | 海川智能 | 32.28 | 162.50 | -0.02 | -0.06% | 37978 | 12263.86 | 2.17% | | 002169 | 智光电气 | 13.08 | -43.27 | -0.01 | -0.08% | 306670 | 40161.78 | 4.04% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 49356 | 5511.98 | 0.97% | | 300115 | 长盈精密 | 40.28 | 84.95 | -0.04 | -0.10% | 540867 | 219735.3 | 3.99% | | 301288 | *ST清研 | 18.97 | -197.37 | -0.02 | -0.11% | 16911 | 3235.77 | 2.17% | | 300199 | 翰宇药业 | 18.63 | -243.79 | -0.02 | -0.11% | 142081 | 26476.89 | 1.91% | | 300832 | 新产业 | 54.03 | 25.73 | -0.07 | -0.13% | 20930 | 11301.37 | 0.31% | | 002327 | 富安娜 | 7.10 | 14.56 | -0.01 | -0.14% | 55613 | 3929.89 | 1.13% | | 001202 | 炬申股份 | 18.13 | 41.30 | -0.03 | -0.17% | 33145 | 6010.81 | 2.84% | | 300888 | 稳健医疗 | 35.65 | 23.74 | -0.06 | -0.17% | 23674 | 8473.33 | 0.41% | | 002616 | 长青集团 | 5.85 | 17.02 | -0.01 | -0.17% | 75193 | 4400.92 | 1.28% | | 688699 | 明微电子 | 58.39 | -257.29 | -0.10 | -0.17% | 24737.1 | 14567.75 | 2.25% | | 002774 | 快意电梯 | 11.41 | 38.73 | -0.02 | -0.17% | 53723 | 6153.78 | 1.91% | | 920523 | 德瑞锂电 | 26.25 | 17.06 | -0.05 | -0.19% | 8747 | 2309.924 | 1.09% | | 001322 | 箭牌家居 | 9.48 | 136.19 | -0.02 | -0.21% | 39915 | 3766.52 | 0.51% | | 688322 | 奥比中光-UW | 92.75 | 352.94 | -0.20 | -0.22% | 53121.77 | 49257.76 | 1.67% | | 300979 | 华利集团 | 50.30 | 17.10 | -0.11 | -0.22% | 15590 | 7866.91 | 0.13% | | 002882 | 金龙羽 | 31.59 | 115.28 | -0.07 | -0.22% | 30470 | 9683.07 | 1.23% | | 002884 | 凌霄泵业 | 17.88 | 13.79 | -0.04 | -0.22% | 18490 | 3309.52 | 0.68% | | 000659 | 珠海中富 | 4.41 | -38.44 | -0.01 | -0.23% | 215364 | 9544.58 | 1.68% | | 002161 | 远望谷 | 8.79 | 59.54 | -0.02 | -0.23% | 189401 | 16738.46 | 2.69% | | 000523 | 红棉股份 | 4.06 | 14.51 | -0.01 | -0.25% | 774320.9 | 31520.49 | 5.84% | | 002683 | 广东宏大 | 48.43 | 40.84 | -0.12 | -0.25% | 76569 | 37103.29 | 1.15% | | 003010 | 若羽臣 | 35.26 | 71.82 | -0.09 | -0.25% | 54381 | 19066.49 | 2.40% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 861979.1 | 33816 | 0.22% | | 301631 | 壹连科技 | 96.63 | 32.64 | -0.25 | -0.26% | 10357 | 10071.64 | 3.37% | | 300760 | 迈瑞医疗 | 189.00 | 26.64 | -0.49 | -0.26% | 42384 | 80159.09 | 0.35% | | 002906 | 华阳集团 | 30.78 | 21.60 | -0.08 | -0.26% | 61140 | 18948.49 | 1.17% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 688380 | 中微半导 | 51.40 | 115.75 | -0.14 | -0.27% | 154413.4 | 79192.72 | 3.86% | | 003021 | 兆威机电 | 121.35 | 118.18 | -0.34 | -0.28% | 39801 | 48388.04 | 1.92% | | 301512 | 智信精密 | 52.20 | 74.93 | -0.15 | -0.29% | 8291 | 4330.35 | 3.34% | | 300977 | 深圳瑞捷 | 20.78 | -210.99 | -0.06 | -0.29% | 64432 | 13563.99 | 6.80% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.01 | -0.29% | 201368 | 6972.831 | 1.15% | | 300531 | 优博讯 | 17.30 | -66.56 | -0.05 | -0.29% | 67554 | 11781.68 | 2.17% | | 688036 | 传音控股 | 60.32 | 18.31 | -0.18 | -0.30% | 62719.32 | 37841.15 | 0.54% | | 600332 | 白云山 | 25.53 | 13.90 | -0.08 | -0.31% | 109934 | 28098.59 | 0.78% | | 603920 | 世运电路 | 65.33 | 57.62 | -0.21 | -0.32% | 220065 | 144628.9 | 3.05% | | 300601 | 康泰生物 | 15.52 | -172.85 | -0.05 | -0.32% | 91053 | 14173.27 | 1.01% | | 002832 | 比音勒芬 | 15.42 | 13.79 | -0.05 | -0.32% | 67002 | 10349.14 | 1.72% | | 688617 | 惠泰医疗 | 229.21 | 42.07 | -0.79 | -0.34% | 6195.32 | 14156.24 | 0.44% | | 603268 | *ST松发 | 85.29 | 73.89 | -0.30 | -0.35% | 17336 | 14840.71 | 1.40% | | 002187 | 广百股份 | 7.81 | -152.40 | -0.03 | -0.38% | 172486 | 13427.6 | 2.46% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.04 | -0.40% | 110786 | 11092.63 | 1.02% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.03 | -0.40% | 63514 | 4749.83 | 0.55% | | 600036 | 招商银行 | 39.44 | 6.62 | -0.16 | -0.40% | 571487 | 225652.7 | 0.28% | | 000100 | TCL科技 | 4.88 | 32.90 | -0.02 | -0.41% | 3287996 | 161085.2 | 1.82% | | 600499 | 科达制造 | 16.98 | 22.42 | -0.07 | -0.41% | 251049 | 42702.43 | 1.31% | | 601330 | 绿色动力 | 7.13 | 14.41 | -0.03 | -0.42% | 67780 | 4858.64 | 0.69% | | 688775 | 影石创新 | 222.40 | 94.41 | -0.97 | -0.43% | 7842.139 | 17417.58 | 2.39% | | 002949 | 华阳国际 | 15.44 | 36.02 | -0.07 | -0.45% | 25825 | 4014.56 | 1.70% | | 002076 | *ST星光 | 2.20 | -94.86 | -0.01 | -0.45% | 192668 | 4276.7 | 1.85% | | 300940 | 南极光 | 26.23 | 44.14 | -0.12 | -0.46% | 41408 | 10978.5 | 2.63% | | 300389 | 艾比森 | 17.96 | 35.96 | -0.09 | -0.50% | 47370 | 8574.649 | 2.03% | | 002620 | ST瑞和 | 5.95 | -16.79 | -0.03 | -0.50% | 58439 | 3501.33 | 1.85% | | 920123 | 芭薇股份 | 15.66 | 38.17 | -0.08 | -0.51% | 21793 | 3423.17 | 3.42% | | 603038 | 华立股份 | 17.40 | 133.50 | -0.09 | -0.51% | 34448 | 5992.45 | 1.28% | | 002319 | 乐通股份 | 15.41 | -1709.78 | -0.08 | -0.52% | 65182 | 10163.09 | 3.26% | | 301263 | 泰恩康 | 32.13 | 587.01 | -0.17 | -0.53% | 28965 | 9325.12 | 0.95% | | 600892 | *ST大晟 | 3.71 | -17.73 | -0.02 | -0.54% | 59586 | 2233.39 | 1.07% | | 688686 | 奥普特 | 118.01 | 77.15 | -0.66 | -0.56% | 10940.8 | 13074.42 | 0.90% | | 002792 | 通宇通讯 | 50.90 | 1757.80 | -0.29 | -0.57% | 508313 | 258080.9 | 15.05% | | 301033 | 迈普医学 | 73.38 | 48.28 | -0.44 | -0.60% | 12119 | 8911.689 | 2.15% | | 688418 | 震有科技 | 44.39 | -235.12 | -0.27 | -0.60% | 71514.49 | 32322.52 | 3.71% | | 688759 | 必贝特-U | 42.21 | -193.76 | -0.26 | -0.61% | 30216.77 | 12828.94 | 6.50% | | 002988 | 豪美新材 | 36.67 | 50.67 | -0.23 | -0.62% | 20242 | 7465.34 | 0.81% | | 300791 | 仙乐健康 | 21.72 | 19.34 | -0.14 | -0.64% | 34244 | 7435.16 | 1.33% | | 300973 | 立高食品 | 44.00 | 23.83 | -0.29 | -0.65% | 20669 | 9044.4 | 1.77% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.05 | -0.69% | 238073 | 17287.91 | 1.90% | | 603848 | 好太太 | 18.28 | 36.55 | -0.13 | -0.71% | 58043 | 10642.05 | 1.44% | | 002986 | 宇新股份 | 12.64 | -246.39 | -0.09 | -0.71% | 44201 | 5608.96 | 1.46% | | 001316 | 润贝航科 | 58.93 | 50.43 | -0.43 | -0.72% | 51729 | 30481.33 | 4.65% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.02 | -0.74% | 78385 | 2105.4 | 1.16% | | 000028 | 国药一致 | 26.24 | 27.35 | -0.20 | -0.76% | 40915 | 10756.83 | 0.86% | | 300246 | 宝莱特 | 13.55 | -54.20 | -0.11 | -0.81% | 82183 | 11121.89 | 3.89% | | 300909 | 汇创达 | 45.22 | 94.44 | -0.38 | -0.83% | 20393 | 9279.38 | 1.67% | | 688772 | 珠海冠宇 | 19.02 | 39.21 | -0.16 | -0.83% | 148099.1 | 28296.07 | 1.31% | | 605499 | 东鹏饮料 | 273.45 | 35.02 | -2.34 | -0.85% | 17103 | 47130.76 | 0.33% | | 600323 | 瀚蓝环境 | 29.06 | 12.58 | -0.25 | -0.85% | 26993 | 7861.19 | 0.33% | | 920627 | 力王股份 | 23.66 | 78.47 | -0.22 | -0.92% | 20096 | 4802.623 | 4.30% | | 002919 | 名臣健康 | 25.81 | -916.15 | -0.24 | -0.92% | 69003 | 17904.99 | 2.61% | | 000333 | 美的集团 | 78.79 | 13.39 | -0.75 | -0.94% | 288604 | 227354.1 | 0.42% | | 002856 | 美芝股份 | 15.69 | -8.81 | -0.15 | -0.95% | 57982 | 9286.689 | 4.68% | | 000782 | 恒申新材 | 6.08 | -36.66 | -0.06 | -0.98% | 199269 | 12292.84 | 3.77% | | 300438 | 鹏辉能源 | 47.92 | -121.57 | -0.48 | -0.99% | 220100 | 106177.3 | 5.45% | | 603861 | 白云电器 | 16.50 | 40.43 | -0.17 | -1.02% | 241428 | 39968.47 | 4.57% | | 300221 | 银禧科技 | 11.10 | 54.21 | -0.12 | -1.07% | 234312 | 25927.94 | 5.13% | | 002763 | 汇洁股份 | 8.23 | 43.12 | -0.09 | -1.08% | 62553 | 5173.38 | 2.06% | | 003003 | 天元股份 | 14.28 | 40.02 | -0.16 | -1.11% | 166791 | 23969.03 | 14.16% | | 002938 | 鹏鼎控股 | 58.00 | 33.17 | -0.65 | -1.11% | 348943 | 202633.1 | 1.51% | | 301413 | 安培龙 | 173.27 | 182.61 | -2.05 | -1.17% | 50255 | 86908.45 | 8.55% | | 688171 | 纬德信息 | 52.53 | 410.35 | -0.70 | -1.32% | 10835.55 | 5746.348 | 1.29% | | 000636 | 风华高科 | 21.00 | 80.90 | -0.28 | -1.32% | 621176 | 131023.1 | 5.37% | | 002709 | 天赐材料 | 41.23 | 148.09 | -0.55 | -1.32% | 461527 | 190223.7 | 3.07% | | 002572 | 索菲亚 | 14.78 | 12.59 | -0.20 | -1.34% | 122043 | 18125.68 | 1.87% | | 688209 | 英集芯 | 24.64 | 60.24 | -0.34 | -1.36% | 150325.4 | 37350.65 | 3.47% | | 300269 | 联建光电 | 8.88 | 154.97 | -0.13 | -1.44% | 574954 | 51502.77 | 10.94% | | 001323 | 慕思股份 | 28.24 | 17.26 | -0.43 | -1.50% | 15545 | 4414.29 | 0.50% | | 301042 | 安联锐视 | 80.17 | 497.52 | -1.23 | -1.51% | 11142 | 9056.511 | 1.69% | | 002898 | *ST赛隆 | 12.28 | -30.94 | -0.19 | -1.52% | 20944 | 2632.84 | 2.07% | | 301043 | 绿岛风 | 64.60 | 51.05 | -1.02 | -1.55% | 9543 | 6208.56 | 1.68% | | 301595 | 太力科技 | 51.88 | 76.14 | -0.89 | -1.69% | 17993 | 9407.75 | 7.39% | | 600382 | 广东明珠 | 9.11 | 32.32 | -0.16 | -1.73% | 326143 | 30300.52 | 4.24% | | 603051 | 鹿山新材 | 27.23 | -1808.53 | -0.48 | -1.73% | 278991 | 77595.17 | 17.26% | | 688785 | 恒运昌 | 356.80 | 190.26 | -6.90 | -1.90% | 11929.92 | 43139.34 | 9.37% | | 300506 | ST名家汇 | 4.83 | -32.76 | -0.10 | -2.03% | 92536 | 4500.48 | 1.26% | | 301002 | 崧盛股份 | 38.79 | -202.22 | -0.81 | -2.05% | 37032 | 14444.73 | 4.44% | | 603808 | 歌力思 | 10.43 | -17.70 | -0.22 | -2.07% | 75341 | 7886.26 | 2.04% | | 002824 | 和胜股份 | 23.16 | 57.59 | -0.50 | -2.11% | 84967 | 19887.19 | 4.49% | | 002853 | 皮阿诺 | 31.31 | -14.67 | -0.70 | -2.19% | 62954 | 19702.62 | 4.89% | | 001386 | 马可波罗 | 26.13 | 24.94 | -0.59 | -2.21% | 133994 | 35194.68 | 13.69% | | 001209 | 洪兴股份 | 24.22 | 124.45 | -0.58 | -2.34% | 70758 | 17168.58 | 7.36% | | 300561 | *ST汇科 | 12.97 | -272.86 | -0.33 | -2.48% | 150251 | 19601.66 | 6.23% | | 003035 | 南网能源 | 7.03 | 201.54 | -0.18 | -2.50% | 1233295 | 87853.05 | 3.26% | | 688575 | 亚辉龙 | 14.08 | 56.14 | -0.37 | -2.56% | 153415.2 | 21215.44 | 2.68% | | 002880 | 卫光生物 | 28.42 | 28.19 | -0.75 | -2.57% | 67235 | 19323.91 | 2.96% | | 002441 | 众业达 | 10.85 | 28.08 | -0.29 | -2.60% | 380602 | 41542 | 9.54% | | 002289 | *ST宇顺 | 26.43 | -534.21 | -0.75 | -2.76% | 18070 | 4823.26 | 0.65% | | 603978 | 深圳新星 | 25.13 | -20.82 | -0.77 | -2.97% | 79916 | 20314.29 | 3.79% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 2130126 | 48682.28 | 23.57% | | 301059 | 金三江 | 14.82 | 49.68 | -0.47 | -3.07% | 124365 | 18548.47 | 6.02% | | 300044 | ST赛为 | 6.69 | -9.40 | -0.24 | -3.46% | 795094 | 55995.48 | 11.11% | | 000048 | 京基智农 | 17.65 | 22.84 | -0.65 | -3.55% | 136124 | 24359.54 | 2.59% | | 688530 | 欧莱新材 | 27.82 | -2123.18 | -1.09 | -3.77% | 173848.4 | 50436.18 | 25.65% | | 300521 | 爱司凯 | 33.17 | -374.13 | -1.31 | -3.80% | 44372 | 14792.05 | 2.96% | | 603725 | 天安新材 | 10.18 | 26.25 | -0.43 | -4.05% | 98891 | 10204.69 | 3.45% | | 301362 | 民爆光电 | 93.10 | 50.32 | -4.02 | -4.14% | 82716 | 78665.56 | 27.88% | | 300689 | 澄天伟业 | 52.05 | 255.12 | -2.35 | -4.32% | 68960 | 36130.2 | 6.82% | | 001268 | 联合精密 | 33.07 | 44.18 | -1.55 | -4.48% | 32796 | 11028.96 | 5.21% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 6066 | 2218.05 | 0.58% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 3124 | 289.91 | 0.25% | | 688712 | N北芯-U | 45.08 | 278.70 | -2.48 | -5.21% | 121236.1 | 55136.26 | 32.67% | | 300671 | 富满微 | 47.04 | -44.10 | -2.93 | -5.86% | 182188 | 88215.6 | 8.25% | | 301189 | 奥尼电子 | 43.00 | -35.26 | -3.97 | -8.45% | 64294 | 28287.97 | 5.75% | | 300599 | 雄塑科技 | 10.12 | -42.61 | -0.99 | -8.91% | 271865 | 28073.4 | 14.45% |
|