中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雄韬股份(002733)电气机械和器材制造业上涨家数:138下跌家数:212平均涨幅:-0.50%平均换手:2.07%总成交额:926.74亿元
更新时间：2026-02-13 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2645667176481.97.95%
603331百达精工19.8056.12+1.80+10.00%25502149450.612.61%
002169智光电气15.30-50.61+1.39+9.99%51775176499.36.82%
603045福达合金30.5269.40+2.09+7.35%8180623880.416.04%
688785恒运昌355.48189.56+23.13+6.96%12412.3142860.349.75%
301008宏昌科技36.72141.72+1.46+4.14%2957210780.242.55%
600869远东股份12.79-555.70+0.45+3.65%45687957510.352.06%
920593鼎智科技35.32195.55+1.15+3.37%3518912484.262.18%
920368连城数控72.50289.74+2.25+3.20%8001656085.113.58%
603398*ST沐邦9.30-3.37+0.28+3.10%544035052.551.25%
300342天银机电46.48332.61+1.30+2.88%262968121288.36.28%
300499高澜股份31.526159.71+0.77+2.50%340013107473.612.53%
301418协昌科技40.47189.99+0.91+2.30%83813392.782.85%
003023彩虹集团23.7830.61+0.51+2.19%152983634.491.46%
300447全信股份20.65-690.52+0.43+2.13%10210921126.695.07%
002638勤上股份3.08-11.46+0.06+1.99%2067306279.91.53%
300889爱克股份25.57-83.02+0.45+1.79%3323984232.27%
603303得邦照明15.4025.66+0.27+1.78%144322229.870.30%
688408中信博48.0232.31+0.83+1.76%3145215047.291.44%
301121紫建电子41.89107.89+0.65+1.58%155206521.73.07%
603677奇精机械18.4952.07+0.28+1.54%89921653.670.47%
688033天宜新材9.93-4.36+0.15+1.53%301981.129839.975.37%
002756永兴材料51.6746.11+0.77+1.51%9143746854.592.35%
603350安乃达38.8537.39+0.54+1.41%49001894.641.11%
301120新特电气22.48-377.01+0.30+1.35%25093255154.5111.48%
605378野马电池21.8162.94+0.29+1.35%115012504.90.44%
300129泰胜风能13.6060.49+0.18+1.34%21589329252.63.00%
920523德瑞锂电26.7117.35+0.35+1.33%101002689.7481.26%
600520三佳科技27.88487.21+0.35+1.27%162184513.851.02%
002168*ST惠程4.06-29.04+0.05+1.25%165816730.21%
301012扬电科技29.29112.19+0.36+1.24%3984211532.42.02%
600651飞乐音响8.21414.60+0.10+1.23%16148013358.840.64%
603075热威股份24.3030.83+0.29+1.21%100472439.212.44%
920100三协电机65.4380.17+0.77+1.19%33302180.6621.95%
688148芳源股份8.59-10.22+0.10+1.18%53475.274599.8351.05%
603530神马电力50.5058.58+0.58+1.16%4385821998.481.03%
003021兆威机电126.13122.84+1.43+1.15%2342629505.351.13%
301210金杨精密40.9087.90+0.44+1.09%196058007.664.51%
300626华瑞股份19.19-555.04+0.20+1.05%297065714.41.65%
603819神力股份12.78105.70+0.13+1.03%154641977.810.71%
300769德方纳米41.48-10.96+0.41+1.00%4128717149.921.64%
920627力王股份23.5978.24+0.23+0.98%111852654.0082.39%
301295美硕科技34.23164.79+0.33+0.97%46841595.081.59%
002724海洋王7.50-40.13+0.07+0.94%375812813.980.66%
002076*ST星光2.15-92.70+0.02+0.94%1339922859.861.29%
300484蓝海华腾19.9576.42+0.18+0.91%202624043.211.22%
300438鹏辉能源49.43-125.40+0.44+0.90%9239545632.342.29%
300093*ST金刚17.65-11.27+0.15+0.86%115172019.40.41%
301525儒竞科技85.9752.81+0.72+0.84%60235149.252.55%
603344星德胜31.3631.45+0.26+0.84%69782185.341.29%
605066天正电气8.5735.25+0.07+0.82%940428005.121.87%
688567孚能科技15.06-44.48+0.12+0.80%50259.447552.6250.41%
688772珠海冠宇19.0239.21+0.15+0.79%105514.720020.070.93%
300660江苏雷利53.5275.16+0.42+0.79%2685314354.180.60%
600847万里股份14.17-45.63+0.11+0.78%84231190.730.55%
300894火星人11.81-21.59+0.09+0.77%131971560.260.45%
301031中熔电气147.7647.01+1.11+0.76%1765826157.562.57%
603355莱克电气31.1118.34+0.23+0.74%80712495.330.14%
300032金龙机电5.48-140.98+0.04+0.74%1167766413.071.45%
688226威腾电气38.44-14438.62+0.28+0.73%13776.235277.5810.73%
600580卧龙电驱44.4571.35+0.32+0.73%21407895251.211.37%
002892科力尔12.73273.22+0.09+0.71%370354713.910.77%
600478科力远7.1362.76+0.05+0.71%15276810861.990.92%
603579荣泰健康24.4530.67+0.17+0.70%87902144.060.44%
002576通达动力18.7636.56+0.13+0.70%258184828.121.59%
920926鸿智科技17.0143.65+0.11+0.65%3301561.62640.41%
002927泰永长征19.91262.49+0.12+0.61%485569547.722.20%
300247融捷健康5.1353.60+0.03+0.59%1301266707.651.62%
002677浙江美大8.98266.84+0.05+0.56%304152725.770.57%
002823凯中精密16.2922.93+0.09+0.56%220063578.891.01%
301310鑫宏业39.1946.67+0.20+0.51%36491429.660.73%
600152维科技术8.01-47.84+0.04+0.50%1158069357.7292.19%
603679华体科技16.06-29.07+0.08+0.50%1441923230.86%
300403汉宇集团14.2738.33+0.07+0.49%592878447.31.39%
002527新时达16.63-45.68+0.08+0.48%587159782.671.11%
603015弘讯科技14.89129.65+0.07+0.47%3054645550.76%
603195公牛集团43.0519.52+0.20+0.47%95604117.650.05%
002733雄韬股份19.9190.26+0.09+0.45%193293850.290.52%
688395正弦电气27.1364.05+0.12+0.44%3091.11839.31170.36%
688339亿华通-U31.84-15.02+0.14+0.44%30330.869671.2131.55%
688345博力威37.09-146.09+0.16+0.43%3795.931401.760.38%
300048合康新能7.02107.79+0.03+0.43%17732212369.461.57%
300670大烨智能7.18-35.43+0.03+0.42%367752645.131.64%
603728鸣志电器71.99374.72+0.30+0.42%2313316657.470.55%
001208华菱线缆21.98122.05+0.09+0.41%11176724596.864.24%
688819天能股份34.6323.21+0.14+0.41%10411.073596.8490.11%
603028赛福天9.93-17.81+0.04+0.40%294352926.161.04%
688778厦钨新能85.1456.92+0.34+0.40%23363.2319820.220.46%
688793倍轻松22.86-28.69+0.09+0.40%4470.851025.4650.52%
920037广信科技84.2143.02+0.32+0.38%56734770.61.92%
301291明阳电气52.7523.72+0.20+0.38%7465039107.824.63%
301082久盛电气19.01-185.39+0.07+0.37%204163867.460.98%
300530领湃科技28.36-13.35+0.10+0.35%88262517.840.56%
600241时代万恒8.621124.57+0.03+0.35%205921780.760.70%
688719爱科赛博47.07-811.37+0.16+0.34%5900.112771.760.66%
001387雪祺电气14.7628.77+0.05+0.34%115071703.951.01%
300340科恒股份12.11-15.40+0.04+0.33%284143451.141.04%
301320豪江智能18.44161.40+0.06+0.33%92331707.911.35%
301023奕帆传动46.7245.22+0.15+0.32%67113137.861.61%
301226祥明智能31.79121.17+0.10+0.32%64142044.360.59%
002227奥特迅9.83-30.84+0.03+0.31%184551820.740.75%
605277新亚电子26.2240.37+0.08+0.31%6495316967.832.04%
920768拾比佰13.2129.91+0.04+0.30%4992658.75260.65%
920237力佳科技24.0938.16+0.07+0.29%2425585.6740.29%
600577精达股份14.1450.93+0.04+0.28%26291036812.861.22%
605555德昌股份18.6833.34+0.05+0.27%309005731.780.64%
920252天宏锂电29.38304.41+0.07+0.24%60331779.7890.88%
300593新雷能29.73-35.60+0.07+0.24%8777125950.721.96%
300062中能电气8.65-79.83+0.02+0.23%1011688746.172.21%
920639晨光电缆8.6881.17+0.02+0.23%9162795.98850.78%
301502华阳智能47.5482.11+0.10+0.21%36861759.421.56%
603366日出东方9.7043.39+0.02+0.21%418434062.370.51%
002350北京科锐9.8480.50+0.02+0.20%785847694.681.48%
002242九阳股份10.4253.77+0.02+0.19%223522333.750.29%
688611杭州柯林57.38213.59+0.11+0.19%3670.882110.0490.24%
301222浙江恒威33.6032.48+0.05+0.15%160455404.212.01%
300632光莆股份14.04173.46+0.02+0.14%180612537.370.82%
605336帅丰电器14.27136.53+0.02+0.14%200952893.881.10%
603486科沃斯71.3625.68+0.10+0.14%17200123100.30%
603703盛洋科技14.47-164.10+0.02+0.14%386115600.010.93%
300693盛弘股份39.8328.64+0.05+0.13%3558114190.41.32%
920239长虹能源32.2425.41+0.04+0.12%48391563.6610.27%
300207欣旺达25.8128.70+0.03+0.12%23801761347.751.39%
002471中超控股9.01-311.68+0.01+0.11%103144893733.687.68%
920124南特科技18.1624.68+0.02+0.11%80081456.0061.05%
300713英可瑞18.21-34.20+0.02+0.11%161542930.241.87%
301332德尔玛9.8235.65+0.01+0.10%8788865.180.33%
002668TCL智家10.079.32+0.01+0.10%335103370.490.31%
300824北鼎股份11.1331.99+0.01+0.09%146221632.480.46%
603519立霸股份13.6521.78+0.01+0.07%136511860.880.51%
600089特变电工28.9427.49+0.02+0.07%1214290348051.32.40%
300068南都电源15.78-7.22+0.01+0.06%12343519520.631.45%
688169石头科技148.7825.00+0.08+0.05%10018.8714944.10.39%
301327华宝新能57.4545.00+0.03+0.05%34341973.030.45%
300069金利华电19.2596.98+0.01+0.05%115262216.350.99%
688063派能科技62.23295.97+0.03+0.05%16365.8610159.460.67%
605222起帆电缆21.0658.46+0.01+0.05%139992932.720.34%
002801微光股份35.3729.08+0.01+0.03%72422564.540.63%
000049德赛电池26.7024.600.000.00%296577924.3110.77%
600336澳柯玛7.81-103.170.000.00%281972208.850.35%
002005ST德豪2.87-86.130.000.00%520021498.670.30%
002249大洋电机10.7424.930.000.00%17845419179.670.96%
002276万马股份17.5935.710.000.00%17811331280.761.77%
002508老板电器21.2613.110.000.00%209454464.690.22%
603333尚纬股份8.06-176.740.000.00%217621755.390.35%
300409道氏技术28.7352.850.000.00%11403732735.741.66%
603583捷昌驱动38.2139.960.000.00%206737908.180.54%
301168通灵股份42.67113.090.000.00%41361766.850.43%
688005容百科技31.86-943.870.000.00%81951.8926122.671.15%
301187欧圣电气24.1930.950.000.00%41531007.540.16%
002959小熊电器44.8319.95-0.02-0.04%84513803.470.56%
603050科林电气21.2434.79-0.01-0.05%239945048.640.59%
000333美的集团79.7613.55-0.04-0.05%9386974746.210.14%
000651格力电器38.416.79-0.02-0.05%8800533815.230.16%
920718合肥高科14.9921.00-0.01-0.07%1874280.36870.44%
002705新宝股份14.1510.36-0.01-0.07%166352353.260.21%
002139拓邦股份13.0530.15-0.01-0.08%465516090.020.43%
001259利仁科技34.84523.47-0.03-0.09%96783335.262.04%
301388欣灵电气34.38156.31-0.03-0.09%143794961.465.26%
603515欧普照明19.2916.70-0.02-0.10%54891059.130.07%
300423昇辉科技9.33-35.77-0.01-0.11%817117614.672.45%
002074国轩高科37.1420.25-0.04-0.11%12074944952.490.70%
603489八方股份29.7187.69-0.04-0.13%72062155.130.31%
002614奥佳华6.9763.43-0.01-0.14%387332708.990.88%
603701德宏股份20.49126.06-0.03-0.15%146773030.870.56%
688681科汇股份20.0241.63-0.03-0.15%6613.21325.6310.63%
000521长虹美菱6.5810.31-0.01-0.15%242101596.660.28%
300820英杰电气58.1060.70-0.09-0.15%2106612125.31.88%
002035华帝股份6.1812.00-0.01-0.16%215871338.840.28%
300217东方电热6.1247.95-0.01-0.16%35199421547.622.87%
002451摩恩电气10.21341.57-0.02-0.20%584565962.091.33%
300141和顺电气15.11-86.15-0.03-0.20%433826523.371.70%
600416湘电股份14.3775.27-0.03-0.21%8749112592.960.66%
002543万和电气9.2110.03-0.02-0.22%191461764.490.29%
002184海得控制13.13-42.32-0.03-0.23%147021934.690.61%
300625三雄极光12.73-149.62-0.03-0.24%94101200.80.58%
301386未来电器26.8838.82-0.07-0.26%125983378.42.94%
002922伊戈尔46.2575.06-0.13-0.28%13389161003.993.58%
002882金龙羽31.32114.29-0.09-0.29%237637465.070.96%
300035中科电气20.8827.46-0.06-0.29%466769760.4890.80%
920018宏远股份34.6744.51-0.10-0.29%232838058.3635.26%
688779五矿新能10.39-56.43-0.03-0.29%154875.716106.330.80%
002309中利集团3.34-11.67-0.01-0.30%51658417284.812.22%
300827上能电气35.7246.48-0.11-0.31%4261415227.261.11%
600202哈空调6.28-134.52-0.02-0.32%247251557.010.64%
001283豪鹏科技67.9735.97-0.22-0.32%74295050.440.93%
002176江特电机9.15-44.63-0.03-0.33%13177412099.750.77%
300279和晶科技9.1568.97-0.03-0.33%876318075.021.80%
603551奥普科技12.0015.64-0.04-0.33%89591081.290.24%
301155海力风电73.8649.26-0.27-0.36%77345706.810.63%
920108宏海科技13.1470.75-0.05-0.38%3305435.40890.93%
600212绿能慧充7.67176.01-0.03-0.39%333102560.50.63%
601311骆驼股份9.6215.14-0.04-0.41%582525616.40.50%
600973宝胜股份7.17-37.05-0.03-0.42%1149398248.810.84%
600192长城电工9.45-15.80-0.04-0.42%318753013.210.72%
300911亿田智能37.03-92.62-0.16-0.43%72222685.020.42%
002738中矿资源85.28148.10-0.38-0.44%9151077801.211.29%
603109神驰机电26.8924.63-0.12-0.44%133213574.360.64%
002706良信股份11.1841.08-0.05-0.45%21076323477.782.30%
605365立达信19.9637.63-0.09-0.45%118092363.940.24%
603868飞科电器36.8335.62-0.17-0.46%42121560.520.10%
300252金信诺14.94666.99-0.07-0.47%11208916837.852.01%
000541佛山照明6.2428.50-0.03-0.48%328802056.870.27%
300569天能重工6.16-34.39-0.03-0.48%603783721.80.59%
300272开能健康7.6449.30-0.04-0.52%417773196.10.90%
603488展鹏科技9.52-90.40-0.05-0.52%252152423.770.86%
002245蔚蓝锂芯16.8927.10-0.09-0.53%8675914668.990.80%
002851麦格米特121.15296.50-0.65-0.53%87065105979.91.90%
920496许昌智能10.3739.18-0.06-0.58%9538990.12430.66%
000921海信家电23.949.85-0.14-0.58%321767727.060.35%
603685晨丰科技23.87253.40-0.14-0.58%194354678.060.96%
002334英威腾10.0229.27-0.06-0.60%18545318602.012.53%
603070万控智造14.6963.69-0.09-0.61%124491829.470.31%
600690海尔智家25.7311.51-0.16-0.62%11887530606.370.19%
603897长城科技26.8221.12-0.17-0.63%83772247.750.41%
300407凯发电气13.5144.86-0.09-0.66%324794390.291.26%
688663新风光56.6060.46-0.40-0.70%13357.077634.1080.94%
300427红相股份13.91-29.64-0.10-0.71%17768924661.173.53%
300153科泰电源34.74230.93-0.25-0.71%9116831833.372.86%
002692远程股份5.5057.90-0.04-0.72%478402635.510.67%
001382新亚电缆20.5869.66-0.15-0.72%87891812.941.42%
920682球冠电缆9.4824.53-0.07-0.73%112881075.9740.60%
603381永臻股份31.0180.06-0.23-0.74%10475932643.667.37%
002580圣阳股份13.2630.23-0.10-0.75%368274887.60.81%
688303大全能源23.78-18.95-0.18-0.75%43759.610416.50.20%
603016新宏泰33.5374.97-0.26-0.77%78572633.950.53%
002518科士达55.3766.72-0.43-0.77%7732442604.241.37%
301609山大电力48.0858.97-0.38-0.78%118965717.513.25%
603829洛凯股份24.8040.65-0.20-0.80%180344461.930.97%
300808久量股份34.17-106.69-0.28-0.81%1516351811.28%
300222科大智能12.1084.56-0.10-0.82%773819376.791.22%
300001特锐德27.4625.08-0.23-0.83%7379020258.140.72%
300124汇川技术75.1739.24-0.63-0.83%8582364667.350.36%
605196华通线缆44.7576.52-0.38-0.84%197898865.880.39%
301668昊创瑞通52.4651.37-0.45-0.85%50892671.392.21%
601877正泰电器31.3714.80-0.27-0.85%13069540858.380.61%
002270华明装备34.6744.29-0.30-0.86%7996427411.780.89%
002953日丰股份12.6935.91-0.11-0.86%344264379.231.62%
688472阿特斯14.9142.39-0.13-0.86%173813.325959.471.29%
300510金冠股份4.57-9.79-0.04-0.87%940084307.581.14%
301439泓淋电力16.4831.89-0.15-0.90%217063580.591.18%
603370华新精科50.7750.01-0.47-0.92%68293477.511.99%
300105龙源技术7.4848.45-0.07-0.93%312542349.130.61%
002560通达股份10.5364.78-0.10-0.94%14183214850.223.13%
688517金冠电气18.0129.27-0.18-0.99%13266.342397.1490.97%
600268国电南自13.0029.59-0.13-0.99%20455226437.122.02%
002346柘中股份20.4815.78-0.21-1.01%120772475.770.31%
603606东方电缆56.1639.01-0.58-1.02%3089717398.780.45%
688330宏力达48.9331.32-0.51-1.03%20605.7610089.811.47%
603215比依股份20.1334.37-0.21-1.03%71341440.110.38%
600983惠而浦12.1319.97-0.13-1.06%176602154.360.23%
300444双杰电气14.83132.09-0.16-1.07%54426880001.178.76%
688411海博思创220.3741.47-2.44-1.10%11162.5324544.370.84%
002056横店东磁20.6214.26-0.23-1.10%8692517982.250.53%
300018中元股份12.4449.07-0.14-1.11%589277319.991.31%
603988中电电机28.25156.31-0.32-1.12%231596559.460.98%
688032禾迈股份107.03336.27-1.22-1.13%4441.754760.7360.36%
601179中国西电14.6862.40-0.17-1.14%968708.9141196.11.89%
002028思源电气215.9761.44-2.52-1.15%3870583202.760.63%
600379宝光股份12.8359.85-0.15-1.16%227732925.870.69%
301361众智科技37.2243.82-0.44-1.17%97153612.823.19%
300376易事特6.68200.80-0.08-1.18%842335647.280.36%
002300太阳电缆9.0981.42-0.11-1.20%13747212532.471.90%
300283温州宏丰8.25-83.08-0.10-1.20%844146981.042.30%
002531天顺风能9.56-982.26-0.12-1.24%17572416772.290.98%
002452长高电新10.2723.27-0.13-1.25%930659533.041.80%
002860星帅尔13.8528.40-0.18-1.28%635558849.251.82%
601012隆基绿能18.25-25.07-0.24-1.30%776226142052.41.02%
600261阳光照明3.7627.90-0.05-1.31%1106044179.220.83%
002459晶澳科技12.00-5.14-0.16-1.32%32688039293.60.99%
300014亿纬锂能64.2235.97-0.86-1.32%164298106055.90.82%
002745木林森8.8959.96-0.12-1.33%16664614888.271.57%
688676金盘科技97.7868.50-1.32-1.33%71750.8569809.51.56%
301278快可电子38.28114.55-0.52-1.34%139515350.292.71%
600468百利电气7.34-61.58-0.10-1.34%14043410271.081.29%
300317珈伟新能4.36-14.91-0.06-1.36%1878718197.62.27%
002617露笑科技8.7061.93-0.12-1.36%32144928071.31.70%
300125*ST聆达8.53-11.19-0.12-1.39%499394304.731.38%
300913兆龙互连54.5692.87-0.77-1.39%3528419341.521.38%
002090金智科技12.2959.91-0.18-1.44%557356877.581.41%
000922佳电股份14.8641.99-0.22-1.46%7544411217.581.28%
600312平高电气22.2126.24-0.33-1.46%14001330954.891.03%
600438通威股份18.15-9.80-0.27-1.47%25753646948.70.57%
920062科润智控11.9661.26-0.18-1.48%547926586.5984.11%
603063禾望电气29.7526.12-0.45-1.49%6388919056.531.40%
001326联域股份60.99166.53-0.94-1.52%48762990.992.02%
300919中伟新材54.5445.26-0.85-1.53%7668341758.980.84%
300040九洲集团6.98-7.81-0.11-1.55%17378112140.73.36%
000586汇源通信15.04362.20-0.24-1.57%420156356.762.17%
002879长缆科技22.1781.53-0.37-1.64%382228487.222.87%
300491通合科技27.90208.74-0.47-1.66%338149468.62.17%
300763锦浪科技77.2934.66-1.33-1.69%4788637238.021.49%
600550保变电气15.52181.05-0.27-1.71%64276498714.853.49%
300477ST合纵2.87-5.25-0.05-1.71%2347296800.022.37%
688348昱能科技53.50146.51-0.94-1.73%12443.986669.9570.80%
688349三一重能25.9125.44-0.46-1.74%16288.624253.7820.14%
000400许继电气30.4727.62-0.55-1.77%14434843970.761.43%
603312西典新能46.2225.43-0.85-1.81%91734239.411.80%
920985海泰新能8.57-11.58-0.16-1.83%312232687.161.42%
300933中辰股份9.04231.29-0.17-1.85%708676419.361.30%
301359东南电子21.7862.17-0.41-1.85%114532504.231.67%
600885宏发股份30.6125.87-0.58-1.86%7409522801.410.48%
688717艾罗能源97.6280.74-1.85-1.86%9604.629354.1780.97%
920339恒太照明9.4734.04-0.18-1.87%7581722.37210.50%
301266宇邦新材48.78119.37-0.96-1.93%171198357.421.64%
300750宁德时代368.5226.37-7.35-1.96%108149401695.90.25%
601126四方股份41.9443.12-0.84-1.96%16646569559.712.02%
300724捷佳伟创124.6312.66-2.56-2.01%7942299033.452.76%
920046亿能电力27.50211.70-0.58-2.07%5517515208.918.61%
603507振江股份31.62102.46-0.67-2.07%3570711347.171.96%
002606大连电瓷11.7630.20-0.25-2.08%16641919450.523.95%
600732爱旭股份14.53-10.19-0.31-2.09%25397037048.761.40%
601616广电电气5.11228.17-0.11-2.11%40795220929.114.78%
603861白云电器16.6640.82-0.36-2.12%13113521996.162.48%
002339积成电子12.01130.47-0.26-2.12%26539431742.745.54%
688390固德威78.201783.04-1.72-2.15%31234.0124545.311.29%
600522中天科技24.6629.37-0.55-2.18%782480.9192060.92.29%
605117德业股份94.5728.02-2.13-2.20%2134020285.610.23%
002865钧达股份91.63-48.09-2.07-2.21%8933182042.523.97%
002290禾盛新材59.9195.18-1.40-2.28%2493715064.291.01%
002358森源电气8.0973.87-0.19-2.29%82947667557.438.92%
603219富佳股份18.4367.41-0.44-2.33%185013440.680.33%
605288凯迪股份135.87216.61-3.33-2.39%29724025.960.42%
002335科华数据62.1876.01-1.54-2.42%14247089697.213.13%
002364中恒电气34.12199.84-0.85-2.43%23797181482.094.26%
300932三友联众13.5057.82-0.34-2.46%9723113206.934.26%
301658首航新能32.0585.08-0.83-2.52%198886386.914.82%
301362民爆光电81.2543.92-2.19-2.62%3922131168.8213.22%
600537亿晶光电3.32-2.27-0.09-2.64%39969413390.763.38%
300080易成新能5.09-18.17-0.14-2.68%23505512015.771.26%
002129TCL中环10.47-4.44-0.29-2.70%1314826138482.23.25%
300265通光线缆16.34282.80-0.46-2.74%29412848575.246.29%
688599天合光能19.96-6.88-0.58-2.82%285038.257206.071.22%
300341麦克奥迪16.9747.90-0.52-2.97%551119411.081.07%
600517国网英大6.7116.30-0.21-3.03%27810918740.140.49%
002546新联电子9.1710.94-0.30-3.17%39033335802.184.87%
600590泰豪科技13.12-15.08-0.43-3.17%50406266896.595.98%
300118东方日升20.23-8.21-0.67-3.21%489097100169.75.28%
688429时创能源16.24-16.66-0.54-3.22%28006.764562.4552.34%
300274阳光电源151.3920.49-5.16-3.30%284851433090.81.79%
002533金杯电工14.3617.39-0.49-3.30%19876628661.913.12%
601369陕鼓动力10.8418.82-0.37-3.30%9236410120.340.54%
301590优优绿能198.4544.91-7.07-3.44%33396721.863.88%
603031安孚科技55.1373.78-2.03-3.55%5583931323.582.64%
300490华自科技17.15-15.53-0.65-3.65%14627825336.673.72%
920770艾能聚18.7355.85-0.72-3.70%424508006.2545.18%
688223晶科能源7.71-15.32-0.32-3.99%1469129113688.81.47%
603097江苏华辰35.3357.63-1.47-3.99%3584812730.162.24%
920167同享科技21.11-153.58-0.90-4.09%411248751.8776.29%
002112三变科技23.9085.27-1.02-4.09%39022193391.9714.89%
600105永鼎股份26.55116.49-1.16-4.19%749947.1200573.45.13%
301636泽润新能91.0768.64-4.58-4.79%2741825287.1217.17%
300617安靠智电46.0662.98-2.32-4.80%7402634355.415.33%
002218拓日新能6.62-72.44-0.35-5.02%117726379005.938.45%
300833浩洋股份43.0430.66-2.38-5.24%125985519.541.55%
000533顺钠股份11.3475.85-0.67-5.58%830851.195277.8212.13%
603618杭电股份15.20-51.88-0.92-5.71%904527.1136699.813.08%
600487亨通光电39.0134.00-2.84-6.79%877440.9345596.13.59%
000070特发信息18.05-40.73-1.45-7.44%1514767281873.217.05%
002491通鼎互联9.373078.83-0.92-8.94%1549326150406.913.17%
002723小崧股份9.46-12.27-1.00-9.56%41672439739.0313.14%
600481双良节能9.64-13.50-1.07-9.99%1594789155728.88.51%

转至雄韬股份（002733）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。