|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国银河(601881)北京市上涨家数:205下跌家数:251平均涨幅:-0.05%平均换手:2.33%总成交额:1709.71亿元 更新时间：2026-02-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 10.22 | -35.27 | +1.32 | +14.83% | 1327378 | 129440.2 | 16.43% | | 300065 | 海兰信 | 30.35 | 578.99 | +2.82 | +10.24% | 1659939 | 481661.5 | 25.27% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 55546 | 17269.25 | 1.27% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 309493 | 62194.82 | 10.73% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 135924 | 34968.66 | 7.24% | | 300166 | 东方国信 | 13.93 | -176.09 | +1.10 | +8.57% | 1751703 | 239472.8 | 19.34% | | 688229 | 博睿数据 | 90.30 | -42.76 | +5.55 | +6.55% | 42917.52 | 39989.87 | 9.67% | | 688316 | 青云科技-U | 84.80 | -48.94 | +5.18 | +6.51% | 48900.99 | 40990.35 | 10.21% | | 300251 | 光线传媒 | 27.22 | 36.85 | +1.66 | +6.49% | 4212612 | 1118488 | 15.18% | | 600299 | 安迪苏 | 10.64 | 27.50 | +0.64 | +6.40% | 318568 | 33631.7 | 1.19% | | 688722 | 同益中 | 21.98 | 34.84 | +1.13 | +5.42% | 105899.3 | 23014.5 | 4.73% | | 601061 | 中信金属 | 14.68 | 25.26 | +0.74 | +5.31% | 167953 | 24269.01 | 3.35% | | 603979 | 金诚信 | 76.31 | 21.22 | +3.71 | +5.11% | 58594 | 44094.4 | 0.94% | | 300139 | 晓程科技 | 61.04 | 202.22 | +2.96 | +5.10% | 270013 | 162424.5 | 11.56% | | 688292 | 浩瀚深度 | 31.15 | -495.01 | +1.49 | +5.02% | 129229.2 | 41017.96 | 12.82% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2410 | 229.43 | 0.08% | | 300774 | 倍杰特 | 22.24 | 107.20 | +1.01 | +4.76% | 111522 | 24534.31 | 5.72% | | 002066 | 瑞泰科技 | 20.39 | 264.26 | +0.92 | +4.73% | 43646 | 8761.94 | 1.89% | | 688561 | 奇安信-U | 38.00 | -31.61 | +1.61 | +4.42% | 112533.7 | 42398.89 | 1.65% | | 688432 | 有研硅 | 14.28 | 91.87 | +0.60 | +4.39% | 181088.2 | 25485.18 | 1.45% | | 688456 | 有研粉材 | 65.35 | 95.84 | +2.70 | +4.31% | 59987.04 | 39371.94 | 5.79% | | 002713 | *ST东易 | 9.89 | -14.51 | +0.40 | +4.21% | 231300 | 22777.81 | 4.39% | | 920184 | 国源科技 | 20.07 | 265.93 | +0.79 | +4.10% | 38851 | 7813.733 | 4.35% | | 300212 | 易华录 | 14.01 | -3.62 | +0.52 | +3.85% | 238980 | 33430.12 | 3.42% | | 603698 | 航天工程 | 39.39 | 107.65 | +1.44 | +3.79% | 293987 | 114183.9 | 5.48% | | 301265 | 华新环保 | 14.43 | 71.56 | +0.52 | +3.74% | 62583 | 8975.19 | 3.69% | | 300846 | 首都在线 | 28.52 | -56.00 | +1.02 | +3.71% | 448508 | 127075.2 | 11.43% | | 603082 | 北自科技 | 39.35 | 38.47 | +1.40 | +3.69% | 30184 | 11816.56 | 7.44% | | 300384 | 三联虹普 | 19.44 | 23.84 | +0.67 | +3.57% | 170199 | 32931.48 | 7.73% | | 688058 | 宝兰德 | 33.73 | -26.51 | +1.14 | +3.50% | 18429.89 | 6125.1 | 2.43% | | 000758 | 中色股份 | 7.57 | 27.57 | +0.24 | +3.27% | 569465 | 42774.33 | 2.88% | | 002410 | 广联达 | 14.27 | 67.68 | +0.43 | +3.11% | 469817 | 67181.57 | 2.96% | | 603060 | 国检集团 | 7.04 | 48.44 | +0.21 | +3.07% | 116927 | 8233.48 | 1.45% | | 600410 | 华胜天成 | 22.38 | 41.14 | +0.65 | +2.99% | 1580497 | 355572.6 | 14.41% | | 002738 | 中矿资源 | 84.12 | 146.09 | +2.37 | +2.90% | 126848 | 106158.5 | 1.78% | | 600968 | 海油发展 | 4.38 | 11.65 | +0.12 | +2.82% | 568780 | 24665.84 | 0.56% | | 000970 | 中科三环 | 14.24 | 119.90 | +0.39 | +2.82% | 287331 | 40800.76 | 2.36% | | 300352 | 北信源 | 6.62 | -36.43 | +0.17 | +2.64% | 417535 | 27672.13 | 3.27% | | 601888 | 中国中免 | 97.54 | 59.36 | +2.44 | +2.57% | 301238 | 290577 | 1.54% | | 603025 | 大豪科技 | 16.99 | 27.38 | +0.41 | +2.47% | 91871 | 15649.28 | 0.83% | | 603588 | 高能环境 | 10.48 | 28.16 | +0.24 | +2.34% | 217020 | 22606.18 | 1.42% | | 600166 | 福田汽车 | 3.21 | 33.40 | +0.07 | +2.23% | 884235.1 | 28202.77 | 1.12% | | 600489 | 中金黄金 | 30.63 | 33.58 | +0.66 | +2.20% | 519622 | 157661.1 | 1.07% | | 002392 | 北京利尔 | 8.41 | 28.07 | +0.18 | +2.19% | 171056 | 14455.19 | 1.50% | | 601117 | 中国化学 | 8.55 | 8.58 | +0.18 | +2.15% | 1021556 | 87462.11 | 1.68% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.04 | +2.13% | 225945 | 4284.95 | 0.85% | | 000786 | 北新建材 | 28.84 | 15.90 | +0.60 | +2.12% | 109667 | 31449.1 | 0.65% | | 600058 | 五矿发展 | 13.09 | 135.79 | +0.27 | +2.11% | 134343 | 17549.27 | 1.25% | | 688200 | 华峰测控 | 314.10 | 83.84 | +6.37 | +2.07% | 16607.1 | 51631.56 | 1.23% | | 920493 | 并行科技 | 169.20 | 579.00 | +3.43 | +2.07% | 22774 | 38814.75 | 5.20% | | 688651 | 盛邦安全 | 51.42 | -220.46 | +0.97 | +1.92% | 12761.7 | 6544.538 | 3.93% | | 301175 | 中科环保 | 6.11 | 25.30 | +0.11 | +1.83% | 134392 | 8167.09 | 2.16% | | 300895 | 铜牛信息 | 56.56 | -65.81 | +1.01 | +1.82% | 52293 | 29673.64 | 3.78% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.08 | +1.79% | 284169 | 12876.73 | 0.76% | | 688015 | 交控科技 | 25.86 | 35.34 | +0.45 | +1.77% | 12271.91 | 3158.236 | 0.65% | | 601600 | 中国铝业 | 13.38 | 16.10 | +0.23 | +1.75% | 1382750 | 183365.2 | 1.05% | | 688466 | 金科环境 | 18.65 | 36.90 | +0.32 | +1.75% | 8476.809 | 1574.902 | 0.69% | | 601198 | 东兴证券 | 14.58 | 21.42 | +0.25 | +1.74% | 214926 | 31057.61 | 0.66% | | 920263 | 中航泰达 | 13.03 | 61.73 | +0.22 | +1.72% | 10241 | 1339.849 | 1.00% | | 300825 | 阿尔特 | 10.68 | -18.67 | +0.18 | +1.71% | 99139 | 10688.66 | 2.05% | | 600206 | 有研新材 | 22.23 | 67.58 | +0.37 | +1.69% | 154718 | 34375.86 | 1.83% | | 601101 | 昊华能源 | 7.86 | 24.01 | +0.13 | +1.68% | 73227 | 5681.76 | 0.51% | | 601126 | 四方股份 | 39.33 | 40.43 | +0.65 | +1.68% | 129955 | 51324.02 | 1.58% | | 600871 | 石化油服 | 3.08 | 93.49 | +0.05 | +1.65% | 2326141 | 71908.73 | 1.72% | | 001280 | 中国铀业 | 94.10 | 114.06 | +1.51 | +1.63% | 156856 | 148353.8 | 9.92% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.05 | +1.60% | 890164 | 28228.99 | 1.50% | | 605599 | 菜百股份 | 24.88 | 23.84 | +0.38 | +1.55% | 100097 | 24717.13 | 1.29% | | 002368 | 太极股份 | 22.98 | 64.11 | +0.35 | +1.55% | 55479 | 12728.78 | 0.89% | | 002467 | 二六三 | 7.35 | 126.58 | +0.11 | +1.52% | 1266725 | 93662.51 | 9.27% | | 002271 | 东方雨虹 | 17.95 | -119.30 | +0.25 | +1.41% | 332258 | 58953.94 | 1.74% | | 002439 | 启明星辰 | 14.81 | -77.34 | +0.20 | +1.37% | 112222 | 16584.52 | 1.55% | | 688597 | 煜邦电力 | 9.67 | 36.23 | +0.13 | +1.36% | 33976.44 | 3281.719 | 1.01% | | 601858 | 中国科传 | 22.37 | 33.66 | +0.30 | +1.36% | 178006 | 38945.53 | 2.25% | | 301276 | 嘉曼服饰 | 27.66 | 26.58 | +0.37 | +1.36% | 10444 | 2891.24 | 2.27% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.21 | +1.33% | 50422.83 | 8062.198 | 1.67% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 117477 | 3645.64 | 1.42% | | 000603 | 盛达资源 | 47.78 | 64.20 | +0.61 | +1.29% | 161785 | 76754.63 | 2.43% | | 000959 | 首钢股份 | 5.59 | 35.51 | +0.07 | +1.27% | 203093 | 11269 | 0.27% | | 603871 | 嘉友国际 | 14.32 | 18.45 | +0.17 | +1.20% | 50247 | 7167.93 | 0.37% | | 600578 | 京能电力 | 5.20 | 9.98 | +0.06 | +1.17% | 170570 | 8850.431 | 0.25% | | 688796 | 百奥赛图 | 76.00 | 135.89 | +0.85 | +1.13% | 10755.29 | 8104.693 | 3.00% | | 688244 | 永信至诚 | 24.21 | -247.14 | +0.26 | +1.09% | 31893.53 | 7738.265 | 2.11% | | 300073 | 当升科技 | 56.26 | 60.00 | +0.60 | +1.08% | 62238 | 34924.51 | 1.23% | | 603511 | 爱慕股份 | 15.98 | 52.39 | +0.17 | +1.08% | 14048 | 2241.05 | 0.35% | | 300055 | 万邦达 | 8.61 | 129.90 | +0.09 | +1.06% | 118374 | 10088.96 | 1.87% | | 600031 | 三一重工 | 24.03 | 26.81 | +0.25 | +1.05% | 330077 | 78883.38 | 0.39% | | 301080 | 百普赛斯 | 50.03 | 48.41 | +0.51 | +1.03% | 13367 | 6676.03 | 1.06% | | 300736 | 百邦科技 | 20.91 | -159.04 | +0.21 | +1.01% | 81355 | 16996.8 | 6.50% | | 003001 | 中岩大地 | 20.34 | 72.86 | +0.20 | +0.99% | 8534 | 1724.65 | 0.81% | | 688485 | 九州一轨 | 25.46 | 214.00 | +0.25 | +0.99% | 18291.22 | 4649.296 | 2.06% | | 605305 | 中际联合 | 39.86 | 16.45 | +0.39 | +0.99% | 29545 | 11749.29 | 1.39% | | 688568 | 中科星图 | 67.40 | 154.51 | +0.64 | +0.96% | 68379.77 | 46009.66 | 0.85% | | 688369 | 致远互联 | 26.65 | -8.89 | +0.25 | +0.95% | 22612.59 | 6022.239 | 1.96% | | 301372 | 科净源 | 28.54 | -25.68 | +0.26 | +0.92% | 5163 | 1469.25 | 1.25% | | 920160 | 北矿检测 | 25.81 | 45.45 | +0.23 | +0.90% | 6085 | 1573.548 | 2.39% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.07 | +0.87% | 102194 | 8227.91 | 1.29% | | 002701 | 奥瑞金 | 5.82 | 13.47 | +0.05 | +0.87% | 149903 | 8715.5 | 0.59% | | 300523 | 辰安科技 | 24.67 | -18.37 | +0.21 | +0.86% | 15068 | 3708.87 | 0.65% | | 601598 | 中国外运 | 5.98 | 11.37 | +0.05 | +0.84% | 116355 | 6967.271 | 0.23% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 433729 | 16122.67 | 0.35% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.11 | +0.81% | 17108 | 2344.81 | 0.64% | | 688489 | 三未信安 | 44.30 | -454.94 | +0.35 | +0.80% | 3952.26 | 1754.166 | 0.35% | | 688084 | 晶品特装 | 81.11 | -327.87 | +0.62 | +0.77% | 5043.11 | 4102.864 | 0.68% | | 920208 | 青矩技术 | 25.05 | 18.10 | +0.19 | +0.76% | 6368 | 1605.688 | 0.65% | | 600791 | 京能置业 | 6.61 | -10.88 | +0.05 | +0.76% | 76923 | 5108.28 | 1.70% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.06 | +0.76% | 17841.21 | 1416.41 | 0.44% | | 601390 | 中国中铁 | 5.50 | 5.47 | +0.04 | +0.73% | 1165290 | 63897.94 | 0.57% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 48903 | 4037.29 | 0.22% | | 002350 | 北京科锐 | 9.75 | 79.77 | +0.07 | +0.72% | 85255 | 8324.78 | 1.61% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 62308 | 2608.24 | 0.14% | | 002829 | 星网宇达 | 26.88 | -33.72 | +0.19 | +0.71% | 29869 | 8041.29 | 2.05% | | 601068 | 中铝国际 | 5.67 | 190.70 | +0.04 | +0.71% | 84226 | 4750.13 | 0.33% | | 300419 | ST浩丰 | 7.22 | -108.70 | +0.05 | +0.70% | 37010 | 2668.14 | 1.01% | | 600008 | 首创环保 | 3.09 | 13.30 | +0.02 | +0.65% | 297396 | 9150.449 | 0.41% | | 603859 | 能科科技 | 46.39 | 47.46 | +0.30 | +0.65% | 31786 | 14705.04 | 1.30% | | 300958 | 建工修复 | 14.29 | -16.75 | +0.09 | +0.63% | 17320 | 2470.4 | 1.90% | | 688253 | 英诺特 | 35.36 | 36.30 | +0.22 | +0.63% | 9327.309 | 3315.245 | 0.68% | | 600028 | 中国石化 | 6.50 | 21.80 | +0.04 | +0.62% | 800672 | 51815.7 | 0.08% | | 688056 | 莱伯泰科 | 37.67 | 69.43 | +0.23 | +0.61% | 2340.39 | 881.3729 | 0.35% | | 300851 | 交大思诺 | 31.59 | 52.66 | +0.19 | +0.61% | 4261 | 1343.09 | 0.86% | | 688246 | 嘉和美康 | 25.40 | -9.00 | +0.15 | +0.59% | 27368.5 | 7052.039 | 1.99% | | 002051 | 中工国际 | 8.56 | 37.20 | +0.05 | +0.59% | 58240 | 4970.24 | 0.47% | | 300579 | 数字认证 | 32.89 | -118.89 | +0.19 | +0.58% | 36577 | 12059.31 | 1.39% | | 301208 | 中亦科技 | 39.62 | 73.23 | +0.22 | +0.56% | 5998 | 2369.77 | 0.91% | | 301153 | 中科江南 | 23.51 | 248.30 | +0.13 | +0.56% | 25883 | 6091.74 | 0.79% | | 688169 | 石头科技 | 153.10 | 25.72 | +0.81 | +0.53% | 13854.38 | 21203.17 | 0.53% | | 603778 | 国晟科技 | 15.21 | -95.85 | +0.08 | +0.53% | 427613 | 64664.4 | 6.65% | | 301236 | 软通动力 | 47.78 | 223.94 | +0.25 | +0.53% | 95256 | 45651.71 | 1.22% | | 300231 | 银信科技 | 11.60 | -44.33 | +0.06 | +0.52% | 66902 | 7760.351 | 1.51% | | 003007 | 直真科技 | 45.05 | 175.56 | +0.23 | +0.51% | 20696 | 9344.01 | 2.88% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 42492 | 1664.23 | 0.30% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.02 | +0.49% | 308243 | 12645.53 | 0.11% | | 300045 | 华力创通 | 27.03 | -170.95 | +0.13 | +0.48% | 121068 | 32793.41 | 2.34% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 65287 | 4116.22 | 1.28% | | 688356 | 键凯科技 | 99.17 | 158.66 | +0.47 | +0.48% | 4354.56 | 4323.805 | 0.72% | | 688272 | 富吉瑞 | 32.17 | -51.78 | +0.15 | +0.47% | 9597.49 | 3085.584 | 1.26% | | 601857 | 中国石油 | 10.81 | 12.51 | +0.05 | +0.46% | 623100 | 67011.09 | 0.04% | | 600536 | 中国软件 | 45.78 | -238.65 | +0.21 | +0.46% | 51287 | 23482.46 | 0.61% | | 001289 | 龙源电力 | 15.58 | 25.16 | +0.07 | +0.45% | 15245 | 2368.75 | 0.03% | | 600916 | 中国黄金 | 11.22 | 46.23 | +0.05 | +0.45% | 329508 | 36991.89 | 1.96% | | 601288 | 农业银行 | 6.76 | 8.20 | +0.03 | +0.45% | 1431506 | 96188.36 | 0.04% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.02 | +0.44% | 100293 | 4629 | 0.43% | | 300445 | 康斯特 | 23.82 | 38.82 | +0.10 | +0.42% | 15347 | 3656.83 | 1.08% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.05 | +0.42% | 80095 | 9537.431 | 0.82% | | 601898 | 中煤能源 | 14.42 | 11.12 | +0.06 | +0.42% | 253924 | 35895.26 | 0.28% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1684560 | 40572.98 | 0.52% | | 920703 | 广厦环能 | 15.25 | 20.97 | +0.06 | +0.39% | 3818 | 582.9195 | 0.50% | | 300608 | 思特奇 | 12.90 | -58.55 | +0.05 | +0.39% | 66544 | 8603.23 | 2.31% | | 688509 | 正元地信 | 5.20 | -25.36 | +0.02 | +0.39% | 46861.38 | 2433.926 | 1.22% | | 920879 | 基康技术 | 21.43 | 42.45 | +0.08 | +0.37% | 2648 | 566.0326 | 0.20% | | 300036 | 超图软件 | 18.98 | -60.43 | +0.07 | +0.37% | 58084 | 11043.36 | 1.32% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 60538 | 3326.07 | 0.73% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.02 | +0.36% | 104630.1 | 5850.99 | 0.12% | | 601088 | 中国神华 | 42.63 | 15.59 | +0.15 | +0.35% | 86432 | 36684.5 | 0.05% | | 605069 | 正和生态 | 14.40 | -15.79 | +0.05 | +0.35% | 53678 | 7868.77 | 6.38% | | 002148 | 北纬科技 | 8.89 | 402.41 | +0.03 | +0.34% | 54450 | 4837.12 | 1.21% | | 001391 | 国货航 | 6.02 | 27.38 | +0.02 | +0.33% | 64150 | 3857.88 | 0.42% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 159128 | 4819.17 | 0.59% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 623146 | 18995.12 | 0.35% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.05 | +0.33% | 40970 | 6247.62 | 0.79% | | 600463 | 空港股份 | 12.23 | -38.30 | +0.04 | +0.33% | 25380 | 3081.37 | 0.85% | | 688078 | 龙软科技 | 29.99 | -75.87 | +0.09 | +0.30% | 4044.47 | 1210.732 | 0.55% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.01 | +0.30% | 144069 | 4810.34 | 0.33% | | 688458 | 美芯晟 | 41.39 | -192.37 | +0.12 | +0.29% | 7734.409 | 3195.325 | 0.91% | | 603569 | 长久物流 | 7.62 | 68.76 | +0.02 | +0.26% | 20296 | 1542.01 | 0.34% | | 600016 | 民生银行 | 3.98 | 5.74 | +0.01 | +0.25% | 1602991 | 63653.47 | 0.45% | | 300541 | 先进数通 | 16.48 | 77.14 | +0.04 | +0.24% | 121975 | 20017.39 | 3.16% | | 300386 | 飞天诚信 | 16.88 | -159.25 | +0.04 | +0.24% | 22875 | 3852.62 | 0.91% | | 300003 | 乐普医疗 | 18.05 | 78.05 | +0.04 | +0.22% | 101539 | 18373.91 | 0.64% | | 603860 | 中公高科 | 33.12 | 50.37 | +0.07 | +0.21% | 2794 | 923.37 | 0.42% | | 600050 | 中国联通 | 4.88 | 16.12 | +0.01 | +0.21% | 647539 | 31535.12 | 0.21% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.01 | +0.20% | 767122 | 38946.08 | 0.19% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 54101 | 2852.77 | 0.72% | | 601169 | 北京银行 | 5.46 | 4.46 | +0.01 | +0.18% | 469511 | 25607.59 | 0.22% | | 001259 | 利仁科技 | 33.54 | 503.94 | +0.06 | +0.18% | 8873 | 2982.75 | 1.87% | | 688207 | 格灵深瞳 | 16.96 | -21.82 | +0.03 | +0.18% | 30278.95 | 5132.751 | 1.17% | | 601995 | 中金公司 | 35.11 | 18.02 | +0.06 | +0.17% | 77149 | 26971.14 | 0.26% | | 000969 | 安泰科技 | 23.86 | 79.84 | +0.04 | +0.17% | 121511 | 29148.09 | 1.18% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.03 | +0.17% | 49527 | 8847.81 | 0.15% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 145475 | 8728.78 | 0.35% | | 002453 | 华软科技 | 6.15 | -15.62 | +0.01 | +0.16% | 54520 | 3348.31 | 0.89% | | 002373 | 千方科技 | 12.42 | -19.25 | +0.02 | +0.16% | 155983 | 19412.17 | 1.13% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.01 | +0.15% | 69493 | 4732.18 | 0.31% | | 300684 | 中石科技 | 54.85 | 51.17 | +0.08 | +0.15% | 49455 | 27483.5 | 2.42% | | 600764 | 中国海防 | 28.36 | 86.46 | +0.04 | +0.14% | 45981 | 13048.44 | 0.65% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 164238 | 11891.37 | 0.14% | | 600859 | 王府井 | 14.60 | -475.21 | +0.02 | +0.14% | 148195 | 21594.61 | 1.32% | | 600313 | 农发种业 | 7.44 | 161.50 | +0.01 | +0.13% | 304932 | 22625.24 | 2.82% | | 688562 | 航天软件 | 22.40 | -86.68 | +0.03 | +0.13% | 24082.68 | 5394.562 | 1.39% | | 601998 | 中信银行 | 7.58 | 5.97 | +0.01 | +0.13% | 161337 | 12198.09 | 0.04% | | 301269 | 华大九天 | 99.60 | 905.52 | +0.13 | +0.13% | 13407 | 13315.43 | 0.25% | | 600195 | 中牧股份 | 7.82 | 37.24 | +0.01 | +0.13% | 56203 | 4394.97 | 0.55% | | 300374 | 中铁装配 | 16.35 | -82.15 | +0.02 | +0.12% | 16870 | 2764.18 | 0.87% | | 688729 | 屹唐股份 | 25.26 | 117.33 | +0.03 | +0.12% | 19818.7 | 4998.059 | 0.92% | | 300182 | 捷成股份 | 8.46 | 254.27 | +0.01 | +0.12% | 8551041 | 756076.4 | 37.86% | | 688621 | 阳光诺和 | 69.08 | 58.17 | +0.08 | +0.12% | 8699 | 6016.685 | 0.78% | | 301169 | 零点有数 | 58.60 | -71.76 | +0.06 | +0.10% | 4964 | 2912.72 | 0.69% | | 002065 | 东华软件 | 9.78 | 87.01 | +0.01 | +0.10% | 184686 | 18071.48 | 0.64% | | 301668 | 昊创瑞通 | 52.30 | 51.21 | +0.04 | +0.08% | 4031 | 2109.84 | 1.75% | | 920806 | 云星宇 | 13.61 | 42.73 | +0.01 | +0.07% | 10372 | 1416.341 | 0.34% | | 002462 | 嘉事堂 | 15.89 | 65.26 | +0.01 | +0.06% | 40523 | 6406.52 | 1.39% | | 600161 | 天坛生物 | 16.51 | 24.80 | +0.01 | +0.06% | 30231 | 4986.84 | 0.15% | | 300858 | 科拓生物 | 18.53 | 49.12 | +0.01 | +0.05% | 11047 | 2042.45 | 0.56% | | 688047 | 龙芯中科 | 159.00 | -94.26 | +0.06 | +0.04% | 24840.09 | 39432.2 | 0.62% | | 688291 | 金橙子 | 45.17 | 117.33 | +0.01 | +0.02% | 10062.39 | 4592.206 | 0.98% | | 000605 | 渤海股份 | 7.28 | 149.26 | 0.00 | 0.00% | 24621 | 1792.04 | 0.70% | | 000725 | 京东方Ａ | 4.32 | 24.19 | 0.00 | 0.00% | 1606905 | 69286.75 | 0.44% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 254012 | 14468.6 | 1.18% | | 600657 | 信达地产 | 3.60 | -1.71 | 0.00 | 0.00% | 102398 | 3673.34 | 0.36% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | 0.00 | 0.00% | 395843 | 32250.44 | 0.81% | | 600015 | 华夏银行 | 6.65 | 3.90 | 0.00 | 0.00% | 195403 | 12992.19 | 0.13% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 138851 | 5654.37 | 0.41% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | 0.00 | 0.00% | 86403 | 5200.28 | 1.88% | | 300302 | 同有科技 | 18.57 | -29.40 | 0.00 | 0.00% | 50630 | 9392.25 | 1.37% | | 300477 | ST合纵 | 2.93 | -5.36 | 0.00 | 0.00% | 164514 | 4839.26 | 1.66% | | 002755 | 奥赛康 | 16.09 | 58.20 | 0.00 | 0.00% | 19776 | 3184.66 | 0.21% | | 300887 | 谱尼测试 | 11.65 | -19.80 | 0.00 | 0.00% | 51902 | 6072.46 | 1.43% | | 601066 | 中信建投 | 24.33 | 18.84 | 0.00 | 0.00% | 36336 | 8824.66 | 0.06% | | 603927 | 中科软 | 19.60 | 68.25 | 0.00 | 0.00% | 44614 | 8752.38 | 0.54% | | 601816 | 京沪高铁 | 5.01 | 18.78 | 0.00 | 0.00% | 639127 | 31992.57 | 0.13% | | 920047 | 诺思兰德 | 23.41 | -135.48 | 0.00 | 0.00% | 7484 | 1741.846 | 0.42% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 29050 | 1143.853 | 0.24% | | 920508 | 殷图网联 | 23.08 | 121.66 | 0.00 | 0.00% | 1506 | 348.3149 | 0.47% | | 920553 | 凯腾精工 | 10.25 | 58.98 | 0.00 | 0.00% | 4405 | 452.7756 | 0.48% | | 301508 | 中机认检 | 33.19 | 50.37 | 0.00 | 0.00% | 8396 | 2796.11 | 1.43% | | 688050 | 爱博医疗 | 60.35 | 32.33 | -0.01 | -0.02% | 6353.88 | 3841.043 | 0.33% | | 600085 | 同仁堂 | 31.07 | 31.48 | -0.01 | -0.03% | 31242 | 9713.3 | 0.23% | | 688080 | 映翰通 | 58.33 | 28.82 | -0.02 | -0.03% | 5693.72 | 3325.863 | 0.77% | | 300496 | 中科创达 | 72.60 | 69.04 | -0.03 | -0.04% | 57135 | 41650.77 | 1.55% | | 603127 | 昭衍新药 | 37.30 | 124.18 | -0.02 | -0.05% | 67785 | 25451.25 | 1.08% | | 300383 | 光环新网 | 17.75 | 194.61 | -0.01 | -0.06% | 1544308 | 275683.9 | 8.61% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.01 | -0.06% | 129771 | 21867.13 | 0.86% | | 301159 | 三维天地 | 48.98 | -24.99 | -0.03 | -0.06% | 23810 | 11647.08 | 4.49% | | 600288 | 大恒科技 | 15.63 | 158.27 | -0.01 | -0.06% | 22829 | 3559.98 | 0.52% | | 301370 | 国科恒泰 | 11.62 | 55.66 | -0.01 | -0.09% | 13895 | 1617.21 | 0.43% | | 600962 | 国投中鲁 | 22.14 | 101.99 | -0.02 | -0.09% | 14625 | 3237.6 | 0.56% | | 688687 | 凯因科技 | 22.10 | 27.61 | -0.02 | -0.09% | 9999.13 | 2211.351 | 0.58% | | 600730 | 中国高科 | 10.42 | 722.77 | -0.01 | -0.10% | 66496 | 6966.18 | 1.13% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 18351 | 5355.73 | 0.33% | | 688570 | 天玛智控 | 19.26 | 60.39 | -0.02 | -0.10% | 5249.34 | 1012.28 | 0.28% | | 601136 | 首创证券 | 18.01 | 47.39 | -0.02 | -0.11% | 30700 | 5523.25 | 0.11% | | 002642 | 荣联科技 | 8.70 | 239.48 | -0.01 | -0.11% | 74966 | 6525.11 | 1.13% | | 600258 | 首旅酒店 | 17.05 | 22.72 | -0.02 | -0.12% | 114303 | 19221.29 | 1.02% | | 002599 | 盛通股份 | 8.48 | -24.55 | -0.01 | -0.12% | 154413 | 13026.27 | 3.88% | | 000938 | 紫光股份 | 25.28 | 51.84 | -0.03 | -0.12% | 162190 | 41015.85 | 0.57% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.01 | -0.12% | 80153 | 6503.76 | 0.07% | | 600588 | 用友网络 | 14.77 | -25.18 | -0.02 | -0.14% | 278981 | 41297.55 | 0.82% | | 601398 | 工商银行 | 7.29 | 7.08 | -0.01 | -0.14% | 661357 | 48212.03 | 0.02% | | 688349 | 三一重能 | 26.96 | 26.47 | -0.04 | -0.15% | 12493.4 | 3364.898 | 0.11% | | 002038 | 双鹭药业 | 6.61 | 81.07 | -0.01 | -0.15% | 73281 | 4855.51 | 0.86% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 426350 | 27279.95 | 0.18% | | 300465 | 高伟达 | 19.01 | 294.30 | -0.03 | -0.16% | 32956 | 6268.83 | 0.74% | | 603267 | 鸿远电子 | 55.99 | 52.02 | -0.09 | -0.16% | 23187 | 13022.82 | 1.00% | | 300200 | 高盟新材 | 12.03 | 37.22 | -0.02 | -0.17% | 70327 | 8465.91 | 1.66% | | 601728 | 中国电信 | 5.74 | 15.23 | -0.01 | -0.17% | 619932 | 35613.27 | 0.08% | | 002151 | 北斗星通 | 44.00 | -89.14 | -0.08 | -0.18% | 124796 | 55206.12 | 2.82% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 637487 | 35030.71 | 0.49% | | 601988 | 中国银行 | 5.40 | 7.26 | -0.01 | -0.18% | 890664.9 | 47965.83 | 0.04% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 53237 | 5732.53 | 0.36% | | 600658 | 电子城 | 5.37 | -4.10 | -0.01 | -0.19% | 67855 | 3644 | 0.61% | | 600118 | 中国卫星 | 90.39 | 1859.97 | -0.17 | -0.19% | 180577 | 163117.6 | 1.53% | | 601698 | 中国卫通 | 36.46 | 593.83 | -0.07 | -0.19% | 273087 | 99625.09 | 0.65% | | 601658 | 邮储银行 | 5.19 | 7.15 | -0.01 | -0.19% | 564943 | 29251.3 | 0.08% | | 600271 | 航天信息 | 10.10 | -44.25 | -0.02 | -0.20% | 95223 | 9641.08 | 0.51% | | 600855 | 航天长峰 | 20.03 | -41.93 | -0.04 | -0.20% | 63624 | 12791.01 | 1.36% | | 000860 | 顺鑫农业 | 14.67 | -147.23 | -0.03 | -0.20% | 29030 | 4264.01 | 0.39% | | 002612 | 朗姿股份 | 19.37 | 8.29 | -0.04 | -0.21% | 44213 | 8547.83 | 1.74% | | 300513 | 恒实科技 | 9.68 | -2.95 | -0.02 | -0.21% | 33004 | 3203.63 | 1.14% | | 300928 | 华安鑫创 | 33.75 | -28.46 | -0.07 | -0.21% | 8436 | 2857.82 | 1.57% | | 600861 | 北京人力 | 18.65 | 9.12 | -0.04 | -0.21% | 12823 | 2385.48 | 0.35% | | 300797 | 钢研纳克 | 18.31 | 44.33 | -0.04 | -0.22% | 24698 | 4546.57 | 0.65% | | 301598 | 博科测试 | 66.64 | 34.21 | -0.15 | -0.22% | 2106 | 1405.98 | 1.20% | | 300406 | 九强生物 | 13.29 | 18.05 | -0.03 | -0.23% | 19693 | 2621.51 | 0.46% | | 301302 | 华如科技 | 24.64 | -17.00 | -0.06 | -0.24% | 20858 | 5137.33 | 1.50% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 325161 | 13045.86 | 0.92% | | 603613 | 国联股份 | 27.23 | 13.67 | -0.07 | -0.26% | 37158 | 10113.33 | 0.52% | | 920017 | 星昊医药 | 18.88 | 26.08 | -0.05 | -0.26% | 3647 | 690.2515 | 0.30% | | 600062 | 华润双鹤 | 18.68 | 12.28 | -0.05 | -0.27% | 31117 | 5829.73 | 0.30% | | 300552 | 万集科技 | 32.56 | -26.20 | -0.09 | -0.28% | 36201 | 11936.42 | 2.68% | | 300661 | 圣邦股份 | 69.09 | 76.45 | -0.20 | -0.29% | 49162 | 34005.83 | 0.83% | | 000151 | 中成股份 | 13.69 | -24.17 | -0.04 | -0.29% | 25704 | 3515.78 | 0.83% | | 300773 | 拉卡拉 | 27.37 | 119.85 | -0.08 | -0.29% | 233229 | 63597.23 | 3.18% | | 601818 | 光大银行 | 3.34 | 4.90 | -0.01 | -0.30% | 705316 | 23555.42 | 0.15% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 62546 | 8124.5 | 0.08% | | 600100 | 同方股份 | 9.38 | 185.69 | -0.03 | -0.32% | 283833 | 26689.99 | 0.85% | | 300430 | 诚益通 | 21.78 | 89.67 | -0.07 | -0.32% | 30201 | 6612.09 | 1.16% | | 601886 | 江河集团 | 9.31 | 15.93 | -0.03 | -0.32% | 15570 | 1451.95 | 0.14% | | 920429 | 康比特 | 15.30 | 49.66 | -0.05 | -0.33% | 3111 | 477.2231 | 0.27% | | 601881 | 中国银河 | 15.16 | 11.81 | -0.05 | -0.33% | 127518 | 19310.53 | 0.18% | | 688569 | 铁科轨道 | 20.89 | 26.12 | -0.07 | -0.33% | 4984.84 | 1041.202 | 0.24% | | 601939 | 建设银行 | 8.94 | 6.94 | -0.03 | -0.33% | 305039 | 27256.28 | 0.32% | | 002893 | 京能热力 | 11.66 | 37.52 | -0.04 | -0.34% | 16724 | 1952.37 | 0.83% | | 300081 | 恒信东方 | 5.79 | -9.87 | -0.02 | -0.34% | 207678 | 12092.75 | 3.43% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 125276 | 3614.87 | 0.42% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 236038 | 20280.36 | 0.12% | | 688111 | 金山办公 | 313.00 | 81.28 | -1.10 | -0.35% | 30734.81 | 95649.95 | 0.66% | | 600560 | 金自天正 | 16.90 | 73.23 | -0.06 | -0.35% | 10564 | 1791.12 | 0.47% | | 301571 | 国科天成 | 55.22 | 51.73 | -0.20 | -0.36% | 34683 | 19526.02 | 2.91% | | 300803 | 指南针 | 118.58 | 317.26 | -0.43 | -0.36% | 61322 | 72625.17 | 1.01% | | 300965 | 恒宇信通 | 60.65 | 109.51 | -0.22 | -0.36% | 2787 | 1690.6 | 0.52% | | 920592 | 华信永道 | 38.20 | 379.52 | -0.14 | -0.37% | 4006 | 1537.629 | 0.80% | | 600405 | 动力源 | 5.42 | -8.03 | -0.02 | -0.37% | 26670 | 1448.98 | 0.44% | | 603123 | 翠微股份 | 13.22 | -17.07 | -0.05 | -0.38% | 177414 | 23546.3 | 2.72% | | 688315 | 诺禾致源 | 15.62 | 37.10 | -0.06 | -0.38% | 18403.96 | 2882.038 | 0.44% | | 603392 | 万泰生物 | 41.34 | -156.57 | -0.16 | -0.39% | 9939 | 4112.35 | 0.08% | | 000729 | 燕京啤酒 | 12.79 | 23.44 | -0.05 | -0.39% | 80987 | 10388.43 | 0.32% | | 301120 | 新特电气 | 20.39 | -341.96 | -0.08 | -0.39% | 60260 | 12345.1 | 2.76% | | 002987 | 京北方 | 19.50 | 51.33 | -0.08 | -0.41% | 36916 | 7202.609 | 0.44% | | 688520 | 神州细胞 | 40.42 | -62.36 | -0.17 | -0.42% | 7646.57 | 3110.234 | 0.17% | | 002819 | 东方中科 | 28.01 | -40.45 | -0.12 | -0.43% | 13907 | 3904.61 | 0.59% | | 002649 | 博彦科技 | 13.99 | 63.48 | -0.06 | -0.43% | 97185 | 13628.2 | 1.77% | | 002771 | 真视通 | 16.10 | -149.15 | -0.07 | -0.43% | 27224 | 4390.16 | 1.59% | | 600055 | 万东医疗 | 16.02 | 781.73 | -0.07 | -0.44% | 18043 | 2898.33 | 0.26% | | 688236 | 春立医疗 | 22.86 | 34.34 | -0.10 | -0.44% | 8737.568 | 2002.513 | 0.30% | | 002383 | 合众思壮 | 11.30 | -55.52 | -0.05 | -0.44% | 70283 | 7973.74 | 0.95% | | 920344 | 三元基因 | 23.86 | -733.79 | -0.11 | -0.46% | 2080 | 496.429 | 0.18% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 575686 | 12032.57 | 0.69% | | 600900 | 长江电力 | 26.44 | 19.81 | -0.13 | -0.49% | 299617 | 79282.92 | 0.12% | | 300860 | 锋尚文化 | 30.12 | 200.06 | -0.15 | -0.50% | 53259 | 16072.43 | 4.87% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 118472 | 2372.21 | 0.50% | | 600246 | 万通发展 | 11.69 | -62.95 | -0.06 | -0.51% | 162644 | 19079.03 | 0.86% | | 600372 | 中航机载 | 15.52 | 90.75 | -0.08 | -0.51% | 330532 | 51335.48 | 0.68% | | 300485 | 赛升药业 | 11.61 | 68.86 | -0.06 | -0.51% | 37892 | 4392.06 | 1.38% | | 300663 | 科蓝软件 | 17.38 | -15.45 | -0.09 | -0.52% | 42405 | 7385.23 | 0.93% | | 300667 | 必创科技 | 19.12 | -26.05 | -0.10 | -0.52% | 36782 | 7099.64 | 2.13% | | 301047 | 义翘神州 | 73.96 | 67.75 | -0.39 | -0.52% | 3754 | 2783.9 | 0.31% | | 300896 | 爱美客 | 148.68 | 30.70 | -0.79 | -0.53% | 15207 | 22740.67 | 0.73% | | 688168 | 安博通 | 72.61 | -33.50 | -0.39 | -0.53% | 2601.62 | 1895.543 | 0.34% | | 688181 | 八亿时空 | 34.51 | 76.66 | -0.19 | -0.55% | 13351.28 | 4633.447 | 0.99% | | 600429 | 三元股份 | 5.34 | 43.15 | -0.03 | -0.56% | 43326 | 2321.18 | 0.29% | | 002542 | 中化岩土 | 3.44 | -4.18 | -0.02 | -0.58% | 130117 | 4468.48 | 0.74% | | 300191 | 潜能恒信 | 30.90 | -339.09 | -0.18 | -0.58% | 100108 | 31106.12 | 4.53% | | 300287 | 飞利信 | 5.14 | -40.05 | -0.03 | -0.58% | 138929 | 7175.94 | 1.05% | | 300593 | 新雷能 | 28.98 | -34.70 | -0.17 | -0.58% | 91471 | 26784.22 | 2.04% | | 002362 | 汉王科技 | 22.08 | -42.73 | -0.13 | -0.59% | 22467 | 4966.95 | 1.08% | | 603087 | 甘李药业 | 66.17 | 42.69 | -0.39 | -0.59% | 19210 | 12781.3 | 0.34% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 18693 | 3490.07 | 0.76% | | 600007 | 中国国贸 | 20.65 | 17.57 | -0.13 | -0.63% | 7376 | 1526.91 | 0.07% | | 601089 | 福元医药 | 26.70 | 27.68 | -0.17 | -0.63% | 8608 | 2308.42 | 0.18% | | 920579 | 机科股份 | 23.44 | 520.69 | -0.15 | -0.64% | 4151 | 977.5155 | 0.93% | | 300002 | 神州泰岳 | 12.46 | 23.16 | -0.08 | -0.64% | 423965 | 52879.22 | 2.30% | | 920122 | 中纺标 | 33.38 | 112.18 | -0.22 | -0.65% | 2552 | 856.677 | 0.71% | | 300011 | 鼎汉技术 | 9.08 | 669.97 | -0.06 | -0.66% | 82058 | 7465.129 | 1.62% | | 300455 | 航天智装 | 26.50 | -165.74 | -0.18 | -0.67% | 65308 | 17406.47 | 0.92% | | 300034 | 钢研高纳 | 20.50 | 118.11 | -0.14 | -0.68% | 89837 | 18420.04 | 1.17% | | 300674 | 宇信科技 | 23.24 | 41.23 | -0.16 | -0.68% | 65270 | 15160.94 | 0.93% | | 300289 | 利德曼 | 7.12 | -46.49 | -0.05 | -0.70% | 30922 | 2200.17 | 0.57% | | 688051 | 佳华科技 | 36.76 | -20.45 | -0.26 | -0.70% | 4003.07 | 1477.558 | 0.52% | | 300324 | 旋极信息 | 5.64 | -32.05 | -0.04 | -0.70% | 204329 | 11587.94 | 1.19% | | 300048 | 合康新能 | 6.95 | 106.72 | -0.05 | -0.71% | 100134 | 6983.02 | 0.89% | | 603903 | 中持股份 | 12.38 | -47.17 | -0.09 | -0.72% | 22570 | 2811.09 | 0.88% | | 002413 | 雷科防务 | 14.49 | -54.28 | -0.11 | -0.75% | 889858 | 130123.6 | 6.87% | | 301293 | 三博脑科 | 76.32 | 186.92 | -0.58 | -0.75% | 36291 | 27873.4 | 2.25% | | 603803 | 瑞斯康达 | 10.44 | -42.43 | -0.08 | -0.76% | 62702 | 6578.29 | 1.48% | | 601319 | 中国人保 | 9.10 | 7.54 | -0.07 | -0.76% | 267890 | 24454.96 | 0.08% | | 300662 | 科锐国际 | 28.49 | 19.35 | -0.22 | -0.77% | 22790 | 6499.7 | 1.16% | | 688172 | 燕东微 | 41.11 | -844.96 | -0.32 | -0.77% | 50453.24 | 20660.82 | 0.65% | | 603377 | ST东时 | 3.81 | -3.04 | -0.03 | -0.78% | 28358 | 1080.26 | 0.40% | | 300810 | 中科海讯 | 43.09 | -454.72 | -0.34 | -0.78% | 18132 | 7813.209 | 1.59% | | 603098 | 森特股份 | 15.04 | 84.67 | -0.12 | -0.79% | 19690 | 2978.23 | 0.37% | | 002933 | 新兴装备 | 36.08 | 136.27 | -0.29 | -0.80% | 10834 | 3919.04 | 0.95% | | 003005 | 竞业达 | 20.82 | -315.88 | -0.17 | -0.81% | 17138 | 3575.22 | 1.35% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.02 | -0.83% | 222295 | 5301.7 | 0.53% | | 300157 | 新锦动力 | 5.95 | 204.06 | -0.05 | -0.83% | 407084 | 24336.92 | 5.75% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | -0.08 | -0.84% | 47511 | 4486.42 | 0.86% | | 300229 | 拓尔思 | 23.66 | -69.21 | -0.21 | -0.88% | 320390 | 76405.51 | 3.67% | | 002963 | 豪尔赛 | 15.61 | -11.08 | -0.14 | -0.89% | 14015 | 2196.93 | 1.23% | | 600376 | 首开股份 | 5.56 | -2.06 | -0.05 | -0.89% | 201547 | 11247.9 | 0.78% | | 000620 | 盈新发展 | 3.22 | -17.15 | -0.03 | -0.92% | 782668.9 | 25319.75 | 1.68% | | 301367 | 瑞迈特 | 82.48 | 35.15 | -0.77 | -0.92% | 2994 | 2474.13 | 0.43% | | 603516 | 淳中科技 | 156.21 | 6286.37 | -1.47 | -0.93% | 28606 | 45023.5 | 1.41% | | 002405 | 四维图新 | 10.58 | -19.06 | -0.10 | -0.94% | 335224 | 35794.2 | 1.42% | | 002658 | 雪迪龙 | 10.37 | 31.69 | -0.10 | -0.96% | 68385 | 7138.38 | 1.91% | | 688198 | 佰仁医疗 | 102.18 | 78.05 | -1.01 | -0.98% | 2698.68 | 2763.194 | 0.20% | | 300223 | 北京君正 | 120.98 | 183.85 | -1.21 | -0.99% | 91511 | 110173.6 | 2.18% | | 003004 | *ST声迅 | 25.98 | -79.71 | -0.26 | -0.99% | 3881 | 1012.06 | 0.56% | | 603818 | 曲美家居 | 3.99 | -32.47 | -0.04 | -0.99% | 56384 | 2250.29 | 0.82% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 297803 | 5877.67 | 1.09% | | 600198 | 大唐电信 | 9.72 | 183.99 | -0.10 | -1.02% | 98982 | 9655.369 | 0.76% | | 688790 | 昂瑞微-UW | 145.72 | -125.51 | -1.52 | -1.03% | 2690.19 | 3920.848 | 2.23% | | 601628 | 中国人寿 | 48.65 | 8.08 | -0.52 | -1.06% | 63963 | 31246.06 | 0.03% | | 688033 | 天宜新材 | 8.41 | -3.70 | -0.09 | -1.06% | 79295.21 | 6738.183 | 1.41% | | 300318 | 博晖创新 | 6.51 | -110.59 | -0.07 | -1.06% | 67904 | 4439.58 | 0.85% | | 688326 | 经纬恒润-W | 134.73 | -75.10 | -1.46 | -1.07% | 13229.09 | 18090.24 | 1.19% | | 300204 | 舒泰神 | 27.20 | -78.21 | -0.30 | -1.09% | 141334 | 38980.94 | 3.12% | | 688287 | *ST观典 | 5.32 | -13.40 | -0.06 | -1.12% | 13805.33 | 739.4547 | 0.37% | | 688411 | 海博思创 | 218.58 | 41.13 | -2.54 | -1.15% | 14054.22 | 30780.67 | 1.06% | | 601111 | 中国国航 | 8.93 | 575.42 | -0.11 | -1.22% | 506961 | 44959.84 | 0.44% | | 601336 | 新华保险 | 79.36 | 6.45 | -0.98 | -1.22% | 110582 | 87677.56 | 0.53% | | 300935 | 盈建科 | 37.19 | -48.82 | -0.49 | -1.30% | 8197 | 3103.64 | 1.36% | | 002153 | 石基信息 | 12.83 | -180.95 | -0.17 | -1.31% | 312559 | 40423.4 | 1.95% | | 002707 | 众信旅游 | 7.96 | 158.23 | -0.11 | -1.36% | 193659 | 15340.59 | 2.35% | | 002306 | *ST云网 | 2.17 | -126.67 | -0.03 | -1.36% | 106905 | 2340.78 | 1.31% | | 600138 | 中青旅 | 10.06 | 86.81 | -0.14 | -1.37% | 112916 | 11362.32 | 1.56% | | 002657 | 中科金财 | 27.80 | -106.27 | -0.39 | -1.38% | 60493 | 16876.56 | 1.80% | | 603590 | 康辰药业 | 42.89 | 119.39 | -0.61 | -1.40% | 17785 | 7660.63 | 1.12% | | 301162 | 国能日新 | 75.78 | 86.76 | -1.08 | -1.41% | 21599 | 16722.8 | 2.53% | | 688795 | 摩尔线程-U | 564.80 | -182.86 | -8.20 | -1.43% | 10852.87 | 60825.33 | 3.69% | | 601908 | 京运通 | 4.07 | -8.33 | -0.06 | -1.45% | 340453 | 14002.58 | 1.41% | | 688563 | 航材股份 | 69.75 | 57.57 | -1.04 | -1.47% | 18024.71 | 12666.22 | 1.54% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | -0.07 | -1.49% | 124282 | 5761.9 | 1.54% | | 688613 | 奥精医疗 | 25.03 | -950.01 | -0.38 | -1.50% | 32483.53 | 8135.09 | 2.37% | | 300005 | 探路者 | 14.39 | 335.40 | -0.22 | -1.51% | 250490 | 36488.18 | 2.84% | | 688787 | 海天瑞声 | 147.74 | 759.99 | -2.27 | -1.51% | 27291.7 | 40631.39 | 4.52% | | 300759 | 康龙化成 | 30.52 | 37.07 | -0.47 | -1.52% | 85733 | 26354.9 | 0.60% | | 002780 | 三夫户外 | 16.66 | -311.58 | -0.26 | -1.54% | 42586 | 7124.07 | 3.26% | | 300444 | 双杰电气 | 14.62 | 130.22 | -0.23 | -1.55% | 335151 | 49212 | 5.39% | | 688277 | 天智航-U | 25.04 | -71.81 | -0.40 | -1.57% | 69382.93 | 17684.16 | 1.52% | | 688400 | 凌云光 | 43.66 | 157.56 | -0.72 | -1.62% | 48246.65 | 21202.2 | 1.05% | | 001220 | C世盟 | 44.79 | 27.25 | -0.74 | -1.63% | 25959 | 11650.71 | 11.48% | | 300296 | 利亚德 | 7.25 | -24.83 | -0.12 | -1.63% | 647097 | 47169.14 | 2.85% | | 002662 | 峰璟股份 | 4.21 | 26.82 | -0.07 | -1.64% | 154203 | 6519.22 | 1.03% | | 920808 | 曙光数创 | 75.72 | -3984.76 | -1.28 | -1.66% | 7397 | 5661.611 | 0.38% | | 001210 | 金房能源 | 24.11 | 50.05 | -0.41 | -1.67% | 13018 | 3160.43 | 1.37% | | 002186 | 全聚德 | 12.11 | -366.31 | -0.21 | -1.70% | 53182 | 6439.97 | 1.74% | | 300353 | 东土科技 | 23.49 | 355.61 | -0.41 | -1.72% | 90310 | 21298.93 | 1.68% | | 002279 | 久其软件 | 9.50 | 188.10 | -0.17 | -1.76% | 344464 | 33023.22 | 4.36% | | 920145 | 恒合股份 | 16.50 | -179.06 | -0.30 | -1.79% | 7366 | 1224.842 | 1.52% | | 301380 | 挖金客 | 38.84 | 67.65 | -0.71 | -1.80% | 22582 | 8811.18 | 2.80% | | 002371 | 北方华创 | 474.00 | 54.65 | -8.90 | -1.84% | 26500 | 125750 | 0.37% | | 688256 | 寒武纪-U | 1080.02 | 242.66 | -20.88 | -1.90% | 37517.79 | 406494.5 | 0.90% | | 301270 | 汉仪股份 | 41.76 | 326.59 | -0.81 | -1.90% | 66610 | 27743.41 | 7.05% | | 300688 | 创业黑马 | 31.10 | -59.62 | -0.61 | -1.92% | 40427 | 12640.6 | 2.72% | | 603986 | 兆易创新 | 284.24 | 146.31 | -5.66 | -1.95% | 127272 | 360864.3 | 1.91% | | 688197 | 首药控股-U | 39.80 | -45.94 | -0.80 | -1.97% | 13558.58 | 5365.896 | 2.12% | | 300016 | 北陆药业 | 10.36 | 174.41 | -0.21 | -1.99% | 228715 | 23718.76 | 4.07% | | 002721 | 金一文化 | 3.42 | -380.67 | -0.07 | -2.01% | 415775 | 14257.29 | 1.56% | | 688280 | 精进电动-UW | 9.70 | 170.62 | -0.20 | -2.02% | 125285.8 | 12243.92 | 2.41% | | 002985 | 北摩高科 | 43.20 | 237.18 | -0.90 | -2.04% | 88074 | 38090.59 | 5.01% | | 300449 | 汉邦高科 | 7.85 | -33.52 | -0.17 | -2.12% | 145558 | 11453.16 | 3.77% | | 600860 | 京城股份 | 13.36 | -1798.71 | -0.29 | -2.12% | 101265 | 13658.4 | 2.28% | | 601226 | 华电科工 | 10.49 | 95.51 | -0.23 | -2.15% | 274560 | 29062.12 | 2.36% | | 688068 | 热景生物 | 141.08 | -50.44 | -3.12 | -2.16% | 7546.25 | 10747.8 | 0.81% | | 300315 | 掌趣科技 | 6.35 | -2020.49 | -0.15 | -2.31% | 2160539 | 139089.4 | 8.36% | | 605178 | 时空科技 | 62.29 | -25.49 | -1.55 | -2.43% | 14203 | 8926.26 | 1.43% | | 300719 | 安达维尔 | 17.68 | 493.64 | -0.46 | -2.54% | 56499 | 10074.08 | 3.15% | | 688652 | 京仪装备 | 121.81 | 134.96 | -3.30 | -2.64% | 22792.24 | 27789.74 | 1.89% | | 688282 | 理工导航 | 71.88 | 239.41 | -1.95 | -2.64% | 8535.28 | 6142.678 | 0.97% | | 300079 | 数码视讯 | 6.58 | 351.36 | -0.18 | -2.66% | 1103453 | 73019.96 | 8.61% | | 300456 | 赛微电子 | 53.03 | 25.49 | -1.46 | -2.68% | 288148 | 154386.4 | 4.82% | | 688028 | 沃尔德 | 85.71 | 137.53 | -2.39 | -2.71% | 20013.44 | 17310.57 | 1.33% | | 301333 | 诺思格 | 78.28 | 49.95 | -2.20 | -2.73% | 14812 | 11638.55 | 1.54% | | 688338 | 赛科希德 | 32.96 | 40.15 | -0.93 | -2.74% | 15872.86 | 5289.958 | 1.50% | | 688339 | 亿华通-U | 30.89 | -14.58 | -0.88 | -2.77% | 23656.48 | 7369.34 | 1.21% | | 300010 | 豆神教育 | 7.58 | 132.72 | -0.24 | -3.07% | 886987.1 | 67530.2 | 5.33% | | 600037 | 歌华有线 | 8.27 | -206.38 | -0.27 | -3.16% | 204163 | 16961.92 | 1.47% | | 688658 | 悦康药业 | 22.03 | -42.37 | -0.72 | -3.16% | 36800.17 | 8248.255 | 0.82% | | 920090 | 同辉信息 | 5.62 | -13.33 | -0.19 | -3.27% | 77273 | 4384.838 | 5.71% | | 300785 | 值得买 | 62.57 | 146.58 | -2.12 | -3.28% | 86237 | 54446.81 | 7.05% | | 002659 | 凯文教育 | 6.35 | -274.86 | -0.22 | -3.35% | 154194 | 9893.46 | 2.58% | | 000798 | 中水渔业 | 11.50 | -63.00 | -0.43 | -3.60% | 201448 | 23348.89 | 5.51% | | 920575 | 康乐卫士 | 10.20 | -9.21 | -0.39 | -3.68% | 35961 | 3734.653 | 1.91% | | 688004 | 博汇科技 | 25.46 | -114.80 | -1.00 | -3.78% | 28033.98 | 7171.511 | 3.50% | | 603000 | 人民网 | 25.24 | 149.47 | -1.03 | -3.92% | 1107417 | 282591.7 | 10.02% | | 300058 | 蓝色光标 | 18.83 | -309.91 | -0.79 | -4.03% | 3676605 | 702364.3 | 10.57% | | 002878 | 元隆雅图 | 20.12 | -26.04 | -0.86 | -4.10% | 113799 | 23159.13 | 4.82% | | 300418 | 昆仑万维 | 57.21 | -43.96 | -2.57 | -4.30% | 663172 | 388695.4 | 5.29% | | 688500 | 慧辰股份 | 60.18 | -128.20 | -2.74 | -4.35% | 15003.32 | 9216.825 | 2.05% | | 601949 | 中国出版 | 7.29 | 24.39 | -0.34 | -4.46% | 330175 | 24163.88 | 1.73% | | 000839 | 国安股份 | 3.11 | -55.62 | -0.16 | -4.89% | 1967068 | 61881.02 | 5.02% | | 300071 | 福石控股 | 6.41 | -40.04 | -0.34 | -5.04% | 842828 | 55148.37 | 8.92% | | 301085 | 亚康股份 | 73.84 | -238.26 | -3.98 | -5.11% | 121698 | 90544.17 | 20.66% | | 920179 | 凯德石英 | 53.76 | 157.07 | -3.24 | -5.68% | 48087 | 26296.83 | 8.05% | | 300788 | 中信出版 | 32.70 | 41.62 | -2.00 | -5.76% | 87006 | 28334.36 | 4.58% | | 920021 | 流金科技 | 15.26 | -152.94 | -0.99 | -6.09% | 474957 | 72785.46 | 20.40% | | 600715 | 文投控股 | 2.44 | -19.41 | -0.17 | -6.51% | 2015644 | 50348.48 | 7.04% | | 300612 | 宣亚国际 | 19.97 | -113.23 | -1.55 | -7.20% | 242512 | 49402.43 | 13.48% | | 600977 | 中国电影 | 19.21 | -4100.75 | -1.53 | -7.38% | 1249363 | 244521 | 6.69% | | 300364 | 中文在线 | 39.20 | -49.65 | -3.14 | -7.42% | 1817603 | 739752.3 | 27.52% | | 000802 | 北京文化 | 4.86 | -8.26 | -0.40 | -7.60% | 562266 | 27462.09 | 7.86% | | 002739 | 万达电影 | 12.71 | -67.04 | -1.16 | -8.36% | 1792491 | 231534 | 8.54% | | 002995 | 天地在线 | 28.04 | -61.50 | -2.56 | -8.37% | 239515 | 68393.76 | 21.31% | | 603598 | 引力传媒 | 28.63 | -447.36 | -2.67 | -8.53% | 485626 | 145135.6 | 18.04% | | 603888 | 新华网 | 24.81 | 59.46 | -2.42 | -8.89% | 473540 | 119643.9 | 7.02% | | 300291 | 百纳千成 | 8.93 | -20.69 | -0.97 | -9.80% | 681316 | 62224.36 | 7.32% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 574276 | 43892.61 | 14.94% |
|