|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国银河(601881)资本市场服务上涨家数:48下跌家数:4平均涨幅:+0.72%平均换手:0.73%总成交额:209.49亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600909 | 华安证券 | 8.52 | 21.22 | +0.24 | +2.90% | 1131132 | 95327.43 | 2.25% | | 603093 | 南华期货 | 12.21 | 20.94 | +0.32 | +2.69% | 119404 | 14386.32 | 1.35% | | 601099 | 太平洋 | 3.55 | 144.92 | +0.08 | +2.31% | 2292769 | 80515.95 | 3.36% | | 601555 | 东吴证券 | 8.13 | 11.97 | +0.18 | +2.26% | 424482 | 34389.43 | 0.85% | | 000776 | 广发证券 | 21.21 | 10.60 | +0.44 | +2.12% | 573917 | 120637.6 | 0.97% | | 600095 | 湘财股份 | 8.07 | 52.55 | +0.13 | +1.64% | 240174 | 19183.66 | 0.84% | | 601696 | 中银证券 | 12.06 | 29.74 | +0.18 | +1.52% | 263943 | 31614.51 | 0.95% | | 600999 | 招商证券 | 18.30 | 11.95 | +0.26 | +1.44% | 461106 | 83771.07 | 0.62% | | 600918 | 中泰证券 | 5.58 | 28.81 | +0.07 | +1.27% | 297388 | 16465.85 | 0.65% | | 600927 | 永安期货 | 13.10 | 23.35 | +0.13 | +1.00% | 35212 | 4581.06 | 0.24% | | 000686 | 东北证券 | 8.08 | 11.40 | +0.08 | +1.00% | 143095 | 11482.75 | 0.61% | | 000783 | 长江证券 | 9.13 | 12.01 | +0.09 | +1.00% | 963224 | 87518.88 | 1.74% | | 601375 | 中原证券 | 4.11 | 36.59 | +0.04 | +0.98% | 250658 | 10212.11 | 0.73% | | 002926 | 华西证券 | 8.41 | 14.12 | +0.08 | +0.96% | 103014 | 8625.83 | 0.39% | | 002961 | 瑞达期货 | 19.07 | 13.58 | +0.17 | +0.90% | 41178 | 7767.16 | 0.86% | | 601066 | 中信建投 | 25.76 | 17.74 | +0.22 | +0.86% | 208511 | 53343 | 0.32% | | 600030 | 中信证券 | 27.54 | 12.77 | +0.23 | +0.84% | 935123.1 | 256345.8 | 0.77% | | 601995 | 中金公司 | 35.08 | 14.95 | +0.29 | +0.83% | 148124 | 51535.32 | 0.51% | | 000750 | 国海证券 | 3.78 | 29.23 | +0.03 | +0.80% | 240118 | 9019.96 | 0.41% | | 600369 | 西南证券 | 4.11 | 24.23 | +0.03 | +0.74% | 230290 | 9406.8 | 0.35% | | 601211 | 国泰海通 | 18.08 | 14.48 | +0.13 | +0.72% | 563145 | 101547.4 | 0.42% | | 601788 | 光大证券 | 14.67 | 16.61 | +0.10 | +0.69% | 149780 | 21819.84 | 0.38% | | 001236 | 弘业期货 | 7.62 | 501.96 | +0.05 | +0.66% | 69423 | 5248.99 | 0.92% | | 300059 | 东方财富 | 19.59 | 23.65 | +0.12 | +0.62% | 1648382 | 320959.5 | 1.23% | | 600621 | 华鑫股份 | 13.19 | 21.41 | +0.08 | +0.61% | 61529 | 8082.649 | 0.58% | | 600906 | 财达证券 | 6.62 | 24.35 | +0.04 | +0.61% | 212288 | 14013.13 | 1.00% | | 002673 | 西部证券 | 6.67 | 17.06 | +0.04 | +0.60% | 153191 | 10184.81 | 0.34% | | 601990 | 南京证券 | 6.69 | 26.90 | +0.04 | +0.60% | 82074 | 5465.1 | 0.19% | | 000617 | 中油资本 | 6.92 | 19.05 | +0.04 | +0.58% | 384391 | 26444.3 | 0.30% | | 600109 | 国金证券 | 8.69 | 13.49 | +0.05 | +0.58% | 160353 | 13855.24 | 0.43% | | 002500 | 山西证券 | 5.32 | 20.54 | +0.03 | +0.57% | 117785 | 6241.06 | 0.33% | | 601108 | 财通证券 | 8.88 | 13.93 | +0.05 | +0.57% | 703646 | 62141.47 | 1.52% | | 002797 | 第一创业 | 6.51 | 26.21 | +0.03 | +0.46% | 312358 | 20251.22 | 0.74% | | 002670 | 国盛证券 | 11.20 | 106.22 | +0.05 | +0.45% | 132471 | 14748.18 | 0.82% | | 000166 | 申万宏源 | 4.55 | 11.52 | +0.02 | +0.44% | 400913 | 18173.71 | 0.18% | | 601198 | 东兴证券 | 13.68 | 19.16 | +0.06 | +0.44% | 116581 | 15889.25 | 0.36% | | 601236 | 红塔证券 | 6.94 | 29.24 | +0.03 | +0.43% | 69144 | 4782.14 | 0.15% | | 002736 | 国信证券 | 10.04 | 9.48 | +0.04 | +0.40% | 147257 | 14742.72 | 0.15% | | 601377 | 兴业证券 | 5.86 | 16.12 | +0.02 | +0.34% | 460422 | 26910.56 | 0.53% | | 600958 | 东方证券 | 9.10 | 11.56 | +0.03 | +0.33% | 301122 | 27282.81 | 0.40% | | 601878 | 浙商证券 | 9.35 | 16.40 | +0.03 | +0.32% | 130091 | 12126.29 | 0.28% | | 601136 | 首创证券 | 14.25 | 35.34 | +0.04 | +0.28% | 66744 | 9499.06 | 0.24% | | 000728 | 国元证券 | 7.15 | 13.40 | +0.02 | +0.28% | 104787 | 7490.57 | 0.24% | | 601162 | 天风证券 | 3.74 | 285.65 | +0.01 | +0.27% | 1263401 | 46801.67 | 1.47% | | 002939 | 长城证券 | 8.23 | 14.03 | +0.02 | +0.24% | 179202 | 14691.52 | 0.50% | | 601881 | 中国银河 | 12.23 | 10.43 | +0.02 | +0.16% | 156330 | 19081.02 | 0.22% | | 600061 | 国投资本 | 6.37 | 12.10 | +0.01 | +0.16% | 197247 | 12541.26 | 0.31% | | 601456 | 国联民生 | 8.94 | 23.85 | +0.01 | +0.11% | 114801 | 10240.81 | 0.26% | | 601059 | 信达证券 | 16.59 | 27.35 | 0.00 | 0.00% | 40372 | 6680.47 | 0.12% | | 002945 | 华林证券 | 14.47 | 78.62 | -0.01 | -0.07% | 93175 | 13496.68 | 0.35% | | 601688 | 华泰证券 | 19.37 | 9.97 | -0.02 | -0.10% | 708776.9 | 136778.4 | 0.97% | | 601901 | 方正证券 | 6.89 | 13.31 | -0.01 | -0.14% | 479234 | 32910.56 | 0.58% | | 000712 | 锦龙股份 | 9.11 | 22.45 | -0.22 | -2.36% | 305279 | 27685.89 | 3.41% |
|