|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国银河(601881)资本市场服务上涨家数:7下跌家数:44平均涨幅:-0.70%平均换手:1.26%总成交额:404.21亿元 更新时间：2025-10-16 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601198 | 东兴证券 | 11.97 | 21.65 | +0.28 | +2.40% | 654597 | 78133.02 | 2.03% | | 601059 | 信达证券 | 20.30 | 37.09 | +0.39 | +1.96% | 745799.1 | 152329.4 | 10.78% | | 601995 | 中金公司 | 38.28 | 23.70 | +0.28 | +0.74% | 267674 | 102769.9 | 0.92% | | 601881 | 中国银河 | 18.16 | 16.37 | +0.13 | +0.72% | 690682 | 125669.6 | 0.95% | | 601066 | 中信建投 | 26.77 | 23.40 | +0.09 | +0.34% | 118208 | 31611.75 | 0.18% | | 000166 | 申万宏源 | 5.45 | 18.52 | +0.01 | +0.18% | 936367.1 | 50954.28 | 0.42% | | 601211 | 国泰海通 | 19.09 | 14.17 | +0.02 | +0.10% | 981486 | 187408.2 | 0.73% | | 601788 | 光大证券 | 18.81 | 25.88 | 0.00 | 0.00% | 248062 | 46654.12 | 0.63% | | 600909 | 华安证券 | 6.45 | 16.70 | 0.00 | 0.00% | 332154 | 21374.57 | 0.71% | | 600958 | 东方证券 | 11.52 | 20.82 | -0.01 | -0.09% | 1103693 | 127701.6 | 1.48% | | 601688 | 华泰证券 | 21.97 | 11.27 | -0.02 | -0.09% | 1636840 | 361918.2 | 2.24% | | 600030 | 中信证券 | 29.65 | 17.68 | -0.04 | -0.13% | 1386298 | 412129 | 1.23% | | 601377 | 兴业证券 | 6.58 | 22.26 | -0.01 | -0.15% | 602384 | 39666.49 | 0.70% | | 600999 | 招商证券 | 17.30 | 13.90 | -0.04 | -0.23% | 594855 | 103060.2 | 0.80% | | 002670 | 国盛金控 | 20.91 | 121.83 | -0.05 | -0.24% | 446119 | 93635 | 2.75% | | 601901 | 方正证券 | 8.17 | 20.76 | -0.02 | -0.24% | 879592 | 71903.8 | 1.07% | | 002945 | 华林证券 | 16.97 | 80.94 | -0.05 | -0.29% | 185176 | 31613.06 | 0.69% | | 601555 | 东吴证券 | 9.72 | 15.42 | -0.03 | -0.31% | 589314 | 57388.72 | 1.19% | | 601878 | 浙商证券 | 11.65 | 23.20 | -0.04 | -0.34% | 347382 | 40505.28 | 0.76% | | 601108 | 财通证券 | 8.51 | 15.83 | -0.03 | -0.35% | 265715 | 22572.85 | 0.57% | | 300059 | 东方财富 | 25.41 | 36.11 | -0.13 | -0.51% | 1993098 | 507264.7 | 1.49% | | 600906 | 财达证券 | 7.26 | 28.72 | -0.04 | -0.55% | 147818 | 10737.42 | 0.70% | | 601236 | 红塔证券 | 9.07 | 43.42 | -0.05 | -0.55% | 157411 | 14306.05 | 0.33% | | 600918 | 中泰证券 | 7.03 | 39.01 | -0.04 | -0.57% | 223910 | 15725.95 | 0.57% | | 601456 | 国联民生 | 11.16 | 44.12 | -0.07 | -0.62% | 243116 | 27187.91 | 0.94% | | 600369 | 西南证券 | 4.74 | 40.26 | -0.03 | -0.63% | 235628 | 11207.81 | 0.35% | | 002673 | 西部证券 | 8.58 | 24.99 | -0.06 | -0.69% | 250417 | 21538.29 | 0.61% | | 601990 | 南京证券 | 8.47 | 29.01 | -0.06 | -0.70% | 165819 | 14050.71 | 0.45% | | 002797 | 第一创业 | 7.87 | 33.43 | -0.06 | -0.76% | 536248 | 42246.41 | 1.28% | | 002736 | 国信证券 | 14.19 | 13.91 | -0.11 | -0.77% | 567549 | 80390.94 | 0.59% | | 601375 | 中原证券 | 4.55 | 69.29 | -0.04 | -0.87% | 410272 | 18671.18 | 1.19% | | 600061 | 国投资本 | 7.87 | 16.00 | -0.07 | -0.88% | 450114 | 35476.64 | 0.70% | | 002500 | 山西证券 | 6.52 | 25.52 | -0.06 | -0.91% | 217099 | 14193.93 | 0.60% | | 601136 | 首创证券 | 21.99 | 60.21 | -0.21 | -0.95% | 120932 | 26694.69 | 2.51% | | 002939 | 长城证券 | 11.33 | 20.38 | -0.11 | -0.96% | 314166 | 35660.98 | 0.87% | | 000686 | 东北证券 | 8.61 | 17.19 | -0.09 | -1.03% | 126426 | 10921.48 | 0.54% | | 600109 | 国金证券 | 10.41 | 16.61 | -0.11 | -1.05% | 719730 | 75275.53 | 1.94% | | 601696 | 中银证券 | 14.12 | 37.46 | -0.15 | -1.05% | 301888 | 42892.17 | 1.09% | | 000750 | 国海证券 | 4.54 | 44.23 | -0.05 | -1.09% | 725660.9 | 32949.61 | 1.25% | | 601162 | 天风证券 | 5.19 | 161.63 | -0.06 | -1.14% | 1207822 | 62938.18 | 1.39% | | 600621 | 华鑫股份 | 16.73 | 40.45 | -0.21 | -1.24% | 193256 | 32465.2 | 1.82% | | 600927 | 永安期货 | 14.72 | 48.96 | -0.19 | -1.27% | 29179 | 4316.38 | 0.20% | | 601099 | 太平洋 | 4.49 | 112.34 | -0.06 | -1.32% | 1208363 | 54475.2 | 1.77% | | 002926 | 华西证券 | 9.91 | 21.67 | -0.14 | -1.39% | 230708 | 22920.02 | 0.88% | | 000783 | 长江证券 | 8.46 | 16.80 | -0.12 | -1.40% | 694536 | 59000.52 | 1.26% | | 000728 | 国元证券 | 9.33 | 15.37 | -0.15 | -1.58% | 534410 | 50006.93 | 1.22% | | 000712 | 锦龙股份 | 14.01 | 144.77 | -0.25 | -1.75% | 184402 | 25964.29 | 2.06% | | 000776 | 广发证券 | 24.08 | 15.59 | -0.45 | -1.83% | 1187252 | 285079.2 | 2.01% | | 600095 | 湘财股份 | 12.72 | 204.95 | -0.28 | -2.15% | 480504 | 61620.09 | 1.68% | | 001236 | 弘业期货 | 10.89 | 817.80 | -0.24 | -2.16% | 76973 | 8431.5 | 1.02% | | 002961 | 瑞达期货 | 20.57 | 19.33 | -0.52 | -2.47% | 25554 | 5313.72 | 0.57% | | 603093 | 南华期货 | 20.63 | 27.42 | -0.55 | -2.60% | 47095 | 9792.22 | 0.77% | | 000617 | 中油资本 | 11.13 | 33.48 | -0.42 | -3.64% | 1463877 | 163348.1 | 1.16% |
|