中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英维克(002837)广东省上涨家数:420下跌家数:437平均涨幅:+0.22%平均换手:1.74%总成交额:1704.34亿元
更新时间：2026-02-12 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光155.6194.05+22.17+16.61%301438449513.115.68%
688530欧莱新材33.16-2530.72+4.17+14.38%12340639213.2618.21%
301018申菱环境86.59187.63+10.85+14.33%198138169735.410.02%
300749顶固集创28.27-37.68+3.29+13.17%23957467722.5315.22%
002975博杰股份83.03105.27+7.55+10.00%7631662100.17.21%
600589大位科技13.86470.81+1.26+10.00%19354026824.631.31%
000070特发信息19.50-44.00+1.77+9.98%1664949318732.618.74%
002824和胜股份24.9061.91+2.26+9.98%11641728102.666.15%
000533顺钠股份12.0180.33+1.09+9.98%83370695141.6312.17%
002842翔鹭钨业37.93-2341.33+2.92+8.34%505327190274.418.82%
002837英维克107.50210.39+8.00+8.04%639724693554.97.52%
002518科士达54.7966.02+4.06+8.00%11322860719.732.00%
300731科创新源66.04248.20+4.61+7.50%169972117404.114.14%
301468博盈特焊74.16215.39+4.74+6.83%5688440872.147.58%
300620光库科技188.39371.14+11.51+6.51%181767341583.87.36%
002054德美化工11.2460.65+0.67+6.34%48077952756.412.51%
301128强瑞技术106.9982.53+6.34+6.30%3972542105.314.50%
300499高澜股份30.555970.15+1.79+6.22%379159115972.513.97%
600673东阳光35.30109.75+2.05+6.17%495793172609.41.65%
002851麦格米特120.82295.70+6.89+6.05%126692150600.62.77%
300602飞荣达36.4161.48+2.02+5.87%336552122245.88.51%
301486致尚科技230.80173.90+12.58+5.76%48482113990.36.69%
301051信濠光电21.23-18.37+1.15+5.73%451429429.132.81%
002806华锋股份17.0351.47+0.85+5.25%15935426776.619.15%
300322硕贝德27.05-715.27+1.34+5.21%19843052878.854.51%
300857协创数据225.4093.69+11.10+5.18%69629158373.82.02%
300811铂科新材78.4259.36+3.77+5.05%8472666191.363.57%
301387光大同创61.81160.10+2.91+4.94%24588150425.76%
300870欧陆通240.8580.05+11.32+4.93%2884068730.52.61%
300004南风股份14.39104.70+0.67+4.88%16719623978.673.48%
920045蘅东光418.00131.37+18.94+4.75%9981420474.96%
002970锐明技术79.1241.57+3.37+4.45%7283858211.135.91%
301595太力科技56.6583.14+2.41+4.44%3123818103.1412.82%
300454深信服153.4192.72+6.51+4.43%88280134223.53.19%
301377鼎泰高科184.79224.83+7.78+4.40%2191939609.553.09%
300738奥飞数据26.39158.93+1.11+4.39%709212184491.97.20%
301086鸿富瀚132.18146.24+5.55+4.38%1436618990.253.03%
300843胜蓝股份58.4181.06+2.45+4.38%6213936498.753.96%
603268*ST松发94.5281.89+3.73+4.11%3709035079.412.99%
000048京基智农18.1623.50+0.71+4.07%5997810700.121.14%
300812易天股份34.95-80.60+1.35+4.02%14025249161.4815.13%
300506ST名家汇5.09-34.52+0.19+3.88%612973047.360.83%
688525佰维存储165.03-2113.86+6.03+3.79%145997.7240953.83.13%
002922伊戈尔43.7571.01+1.59+3.77%7179230983.351.92%
000534万泽股份33.4276.06+1.18+3.66%14339046480.642.87%
300689澄天伟业50.63248.16+1.78+3.64%4372822474.514.32%
301268铭利达24.98-24.38+0.87+3.61%5080812607.61.47%
301396宏景科技97.80239.68+3.35+3.55%9913696510.6213.03%
002169智光电气13.95-46.15+0.47+3.49%24275533473.113.20%
688227品高股份68.52-154.23+2.22+3.35%8477.3895718.2830.75%
301191菲菱科思117.75136.47+3.77+3.31%2009323694.823.85%
001221悍高集团76.3545.95+2.42+3.27%1427810883.093.97%
301123奕东电子60.94-504.10+1.92+3.25%11872774495.467.19%
301029怡合达30.3739.02+0.94+3.19%7939923873.461.72%
002885京泉华27.40109.57+0.84+3.16%7853421218.593.40%
688090瑞松科技53.727657.96+1.63+3.13%41597.2322361.993.40%
301590优优绿能201.7845.66+6.12+3.13%29095906.993.38%
000060中金岭南7.3429.02+0.22+3.09%108763979168.832.45%
000636风华高科21.7083.59+0.64+3.04%31351967280.132.71%
003035南网能源6.82195.52+0.20+3.02%64884144291.521.71%
000893亚钾国际56.7729.22+1.65+2.99%5560331475.160.68%
002831裕同科技32.2220.10+0.92+2.94%5031816220.320.98%
301326捷邦科技140.95-313.59+3.94+2.88%1673123700.566.15%
301178天亿马52.38-144.70+1.46+2.87%100565196.642.03%
301528多浦乐70.6872.62+1.97+2.87%46883305.911.47%
300042朗科科技33.60-113.14+0.90+2.75%8687629102.284.34%
301606绿联科技67.1245.85+1.76+2.69%2138414439.791.30%
688618三旺通信32.46103.92+0.85+2.69%6779.672176.2860.62%
688625呈和科技70.3347.28+1.83+2.67%17646.2312459.060.94%
688327云从科技-UW16.28-34.05+0.42+2.65%132852.621444.41.59%
300037新宙邦56.4642.93+1.43+2.60%12515970387.782.32%
001319铭科精技31.3432.87+0.79+2.59%262678190.33.20%
002782可立克22.2135.51+0.55+2.54%5284711690.41.09%
001339智微智能54.7579.52+1.35+2.53%2192711936.951.84%
300903科翔股份27.33-41.26+0.67+2.51%12271633750.923.74%
002348高乐股份6.54-178.38+0.16+2.51%1119817209.591.24%
300303聚飞光电7.4132.59+0.18+2.49%49686536818.893.74%
300246宝莱特13.75-55.00+0.33+2.46%566807660.342.68%
301312智立方80.02114.00+1.92+2.46%4535936466.657.49%
000712锦龙股份12.9472.96+0.31+2.45%22396628744.022.50%
301043绿岛风64.8051.21+1.55+2.45%84135475.261.48%
300131英唐智控14.96423.78+0.35+2.40%27348840790.792.62%
600685中船防务34.9658.47+0.81+2.37%15319252416.581.86%
603991至正股份90.38-306.92+2.09+2.37%1735615709.452.33%
603063禾望电气30.3126.61+0.69+2.33%14771545439.983.23%
688628优利德40.0526.82+0.89+2.27%10954.844376.160.98%
300438鹏辉能源48.98-124.26+1.06+2.21%12300960617.253.04%
920375派诺科技15.2099.34+0.32+2.15%296064562.5164.56%
002911佛燃能源14.9021.96+0.31+2.12%387395754.130.31%
301039中集车辆10.1922.09+0.21+2.10%611676210.130.42%
920556雅达股份10.6863.68+0.22+2.10%267392859.4752.28%
002161远望谷8.9860.82+0.18+2.05%13338211915.341.89%
002340格林美9.6940.36+0.19+2.00%3658325352651.37.21%
300252金信诺14.85662.97+0.29+1.99%12844318980.872.30%
600428中远海特8.2013.58+0.16+1.99%16320913318.510.67%
002993奥海科技49.1225.93+0.93+1.93%147187205.7290.62%
002170芭田股份13.3114.44+0.25+1.91%15362020260.011.96%
002980华盛昌23.4347.49+0.44+1.91%193514500.581.91%
688049炬芯科技53.9450.44+1.00+1.89%21165.4711365.191.21%
301362民爆光电83.0044.86+1.53+1.88%3826831355.0912.90%
000066中国长城16.29-67.82+0.30+1.88%46143875017.621.43%
300115长盈精密39.9384.21+0.73+1.86%22652690273.71.67%
300408三环集团58.1743.79+1.05+1.84%8163246872.240.44%
002986宇新股份13.32-259.65+0.24+1.83%354714697.751.18%
002884凌霄泵业18.4214.21+0.33+1.82%338216222.961.24%
688322奥比中光-UW94.95361.31+1.69+1.81%32297.5830776.11.01%
000036华联控股5.69206.19+0.10+1.79%29114316628.272.08%
300752隆利科技19.4758.84+0.34+1.78%254704916.91.62%
301291明阳电气49.6722.33+0.85+1.74%3999319693.42.48%
301365矩阵股份25.3979.03+0.43+1.72%153233865.111.51%
000032深桑达Ａ20.77160.23+0.35+1.71%11205823266.710.98%
300693盛弘股份38.9127.98+0.65+1.70%3437813347.871.28%
688135利扬芯片33.59-140.43+0.56+1.70%37332.8212559.181.83%
688025杰普特219.2689.37+3.65+1.69%43043.0596477.184.53%
002757南兴股份24.93-25.35+0.41+1.67%557422138459.719.76%
002047*ST宝鹰4.27-18.90+0.07+1.67%821753486.330.54%
000034神州数码38.1152.10+0.62+1.65%8198131129.141.36%
002436兴森科技22.32-1077.86+0.36+1.64%20972346482.391.39%
688669聚石化学26.04-14.30+0.42+1.64%18442.074810.3571.52%
300745欣锐科技26.33-39.03+0.42+1.62%1270333260.90%
688343云天励飞-U89.64-71.37+1.42+1.61%62866.556755.882.38%
000039中集集团11.4322.74+0.18+1.60%32310036470.131.40%
300047天源迪科14.15305.18+0.22+1.58%18851126495.013.45%
000021深科技28.5643.81+0.44+1.56%26809176763.111.71%
301033迈普医学73.8948.62+1.10+1.51%34862557.490.62%
603322超讯通信37.76-217.85+0.55+1.48%180916777.161.15%
688159有方科技48.8351.32+0.71+1.48%12633.886127.7061.36%
920976视声智能30.4838.69+0.44+1.46%145544357.7133.30%
301110青木科技74.5070.40+1.07+1.46%129409552.3691.98%
002850科达利183.1230.70+2.62+1.45%2670849141.741.35%
688559海目星57.37-11.44+0.82+1.45%21784.9812502.210.88%
002167东方锆业13.3740.33+0.19+1.44%14997220016.861.98%
000539粤电力Ａ4.93319.15+0.07+1.44%1691868304.540.66%
688208道通科技35.2228.33+0.50+1.44%44259.6915604.990.66%
300687赛意信息22.55127.32+0.32+1.44%5065511348.071.54%
002334英威腾10.0029.21+0.14+1.42%18057917957.682.46%
002955鸿合科技27.30109.16+0.38+1.41%104782846.140.53%
002441众业达10.7927.93+0.15+1.41%11064611877.682.77%
000049德赛电池26.6824.58+0.37+1.41%5999916167.491.56%
002285世联行2.89-26.37+0.04+1.40%2349126765.011.19%
300713英可瑞18.10-33.99+0.25+1.40%125962261.991.46%
300565科信技术13.16-22.61+0.18+1.39%357744663.691.57%
301638南网数字21.3688.00+0.29+1.38%8718218687.393.71%
300403汉宇集团14.1838.09+0.19+1.36%540877631.471.27%
920491奥迪威27.9243.00+0.37+1.34%73532042.2370.64%
603118共进股份12.12-1297.16+0.16+1.34%724678719.980.92%
002638勤上股份3.06-11.38+0.04+1.32%2709608159.162.00%
300852四会富仕46.6750.47+0.61+1.32%3171314748.072.05%
688171纬德信息51.42401.68+0.67+1.32%3354.171701.2050.40%
688321微芯生物31.621770.82+0.41+1.31%35046.3211113.390.86%
603861白云电器17.1642.05+0.22+1.30%13889623349.572.63%
300939秋田微36.2053.48+0.46+1.29%110914000.380.92%
300176鸿特科技7.89117.35+0.10+1.28%17784214058.474.59%
688132邦彦技术19.74-28.07+0.25+1.28%8491.471664.2630.78%
002180纳思达21.35-44.11+0.27+1.28%466739890.680.34%
000555神州信息18.20-34.62+0.23+1.28%17741132232.641.83%
300147ST香雪9.51-6.27+0.12+1.28%299802831.210.46%
688173希荻微16.00-38.51+0.20+1.27%36892.445915.1710.90%
301248杰创智能48.646013.47+0.60+1.25%2579112665.092.30%
300521爱司凯32.51-366.69+0.40+1.25%138004472.410.92%
301479弘景光电87.9143.30+1.07+1.23%38793403.651.85%
002400省广集团11.53189.99+0.14+1.23%1051582120458.36.09%
300656民德电子28.04-41.75+0.34+1.23%292088224.862.20%
300711广哈通信28.2379.61+0.34+1.22%3653610314.31.47%
920080奥美森27.5136.51+0.33+1.21%3234888.7721.43%
300635中达安14.21-39.31+0.17+1.21%291304083.462.42%
301305朗坤科技25.1922.39+0.30+1.21%146193667.371.18%
300778新城市15.20-59.06+0.18+1.20%419526387.762.06%
688589力合微24.5263.22+0.29+1.20%10678.362612.9450.73%
002063远光软件6.7842.32+0.08+1.19%31648421312.211.79%
301308江波龙287.52184.16+3.38+1.19%60239174835.82.20%
301021英诺激光54.73194.27+0.64+1.18%180739925.931.18%
920807奔朗新材15.5299.72+0.18+1.17%205983173.7761.69%
002870香山股份39.4243.18+0.45+1.15%169506666.531.31%
688209英集芯24.8260.68+0.28+1.14%45050.8411200.731.04%
300448浩云科技9.91-99.71+0.11+1.12%11458311306.621.78%
000031大悦城3.62-5.31+0.04+1.12%2366648602.790.55%
920876慧为智能26.42-1295.43+0.29+1.11%2178576.52140.56%
002822ST中装3.65-4.75+0.04+1.11%456381677.630.43%
301314科瑞思49.29182.48+0.54+1.11%60592957.023.73%
688045必易微48.998237.31+0.53+1.09%7449.9093633.9741.07%
002572索菲亚14.8012.60+0.16+1.09%620579147.240.95%
002906华阳集团31.0721.80+0.33+1.07%291009010.460.55%
301510固高科技39.65241.66+0.42+1.07%3908115444.751.40%
002121科陆电子8.54-180.45+0.09+1.07%12886710946.710.92%
300389艾比森18.1836.40+0.19+1.06%199023623.330.85%
300151昌红科技17.31133.56+0.18+1.05%502158655.61.36%
300221银禧科技11.7157.19+0.12+1.04%10176311851.382.23%
300932三友联众13.7859.01+0.14+1.03%11003915019.514.83%
300328宜安科技15.78-9866.95+0.16+1.02%6533810297.930.95%
000002万科Ａ4.94-0.99+0.05+1.02%159340679286.031.64%
002769普路通12.00-1098.00+0.12+1.01%361044326.110.97%
002243力合科创11.0058.48+0.11+1.01%680697426.570.57%
301628强达电路107.2462.51+1.07+1.01%2076922481.56.37%
920523德瑞锂电26.1416.98+0.26+1.00%3743975.16530.47%
001287中电港23.4651.56+0.23+0.99%5571013083.071.27%
300978东箭科技12.4636.16+0.12+0.97%215032660.771.12%
300514友讯达14.6025.60+0.14+0.97%207513007.291.29%
300241瑞丰光电6.29115.41+0.06+0.96%1030696425.321.76%
301067显盈科技35.182568.29+0.33+0.95%83072891.181.30%
300916朗特智能32.1234.05+0.30+0.94%57041819.490.61%
002953日丰股份12.8536.36+0.12+0.94%319304067.381.50%
003021兆威机电124.44121.19+1.16+0.94%2009825005.550.97%
001212中旗新材53.73-3156.80+0.50+0.94%3179417197.131.83%
002076*ST星光2.18-93.99+0.02+0.93%749301621.970.72%
688020方邦股份96.90-101.42+0.88+0.92%8063.847788.8670.98%
000507珠海港5.5416.89+0.05+0.91%838824644.040.93%
301500飞南资源20.0876.35+0.18+0.90%7780615516.075.40%
000690宝新能源4.4810.43+0.04+0.90%2101239362.950.97%
301413安培龙168.40177.48+1.50+0.90%1533525872.052.61%
300976达瑞电子60.8128.06+0.54+0.90%50253052.670.58%
300532今天国际12.5525.27+0.11+0.88%234122930.690.54%
301630同宇新材183.8054.05+1.61+0.88%34496326.353.45%
301323新莱福59.3943.90+0.52+0.88%85364995.571.26%
002213大为股份25.72-207.38+0.22+0.86%4416211414.122.14%
002600领益智造15.2348.71+0.13+0.86%28356443023.860.39%
300991创益通49.81281.65+0.42+0.85%2679813337.732.91%
688112鼎阳科技41.9050.73+0.35+0.84%5716.72388.9210.36%
301135瑞德智能31.2179.74+0.26+0.84%99713107.341.30%
300503昊志机电55.46138.26+0.46+0.84%5727431837.442.38%
301319唯特偶46.3867.20+0.38+0.83%75623503.740.81%
300424航新科技18.37-46.59+0.15+0.82%324115932.41.32%
688332中科蓝讯136.5454.06+1.11+0.82%5495.687512.9540.46%
688268华特气体64.5745.29+0.52+0.81%8668.285617.820.72%
300335迪森股份6.2859.31+0.05+0.80%692654325.21.80%
003039顺控发展16.4737.33+0.13+0.80%243603982.950.39%
300771智莱科技15.2248.86+0.12+0.79%239163615.161.32%
688393安必平27.99-137.07+0.22+0.79%7058.251960.9210.75%
301603乔锋智能70.3725.66+0.55+0.79%66164654.911.75%
600892*ST大晟3.85-18.40+0.03+0.79%265571021.770.47%
000531穗恒运Ａ6.4415.89+0.05+0.78%681874366.110.75%
002611东方精工18.0832.32+0.14+0.78%9704817515.010.97%
002930宏川智慧12.94-115.95+0.10+0.78%212232733.560.49%
688518联赢激光29.7856.83+0.23+0.78%28335.698456.5730.83%
301138华研精机40.2540.92+0.31+0.78%59662385.440.87%
000601韶能股份5.21105.79+0.04+0.77%943564899.310.90%
301516中远通16.94-45.11+0.13+0.77%70931194.321.01%
300400劲拓股份20.9746.68+0.16+0.77%148543125.860.62%
300615欣天科技14.57203.88+0.11+0.76%141232048.151.13%
002528ST英飞拓2.65-7.92+0.02+0.76%679501789.050.65%
300668杰恩设计25.28-634.93+0.19+0.76%88872235.680.89%
000027深圳能源6.7617.44+0.05+0.75%1069237205.580.22%
300053航宇微20.46-46.69+0.15+0.74%15310431410.032.35%
002735王子新材17.96-107.72+0.13+0.73%408577317.141.46%
600728佳都科技6.9255.26+0.05+0.73%15360810572.460.72%
300014亿纬锂能64.2535.99+0.46+0.72%204655132382.11.02%
002881美格智能47.9079.66+0.34+0.71%2464211764.751.35%
301631壹连科技97.4632.92+0.69+0.71%39043811.021.27%
688522纳睿雷达41.19100.84+0.29+0.71%20665.318454.0731.71%
301608博实结93.7637.69+0.66+0.71%24242265.150.61%
600098广州发展7.1110.82+0.05+0.71%846215987.150.24%
301288*ST清研19.95-207.56+0.14+0.71%51121027.380.65%
301489思泉新材170.05184.98+1.19+0.70%4549279666.719.56%
301111粤万年青22.98-203.51+0.16+0.70%342027817.022.14%
920374云里物里24.51224.54+0.17+0.70%1673408.69250.49%
300458全志科技42.04117.95+0.29+0.69%4775620080.690.71%
300083创世纪8.9538.84+0.06+0.67%11685710429.320.78%
002909集泰股份7.495427.13+0.05+0.67%507643780.71.33%
688216气派科技30.46-27.62+0.20+0.66%12759.263892.1871.20%
301382蜂助手38.1161.66+0.25+0.66%3360012781.811.91%
002886沃特股份24.59155.48+0.16+0.65%13560833263.496.49%
603898好莱客15.50230.78+0.10+0.65%169702615.640.55%
600143金发科技18.9841.46+0.12+0.64%16464631247.30.62%
301538骏鼎达88.2334.99+0.55+0.63%26572343.220.85%
000037深南电A9.69122.72+0.06+0.62%464314487.091.37%
002660茂硕电源9.72-121.79+0.06+0.62%206902005.830.60%
002912中新赛克32.4057.48+0.20+0.62%147984769.280.91%
688252天德钰22.8833.65+0.14+0.62%20363.174651.9151.10%
300546雄帝科技24.69125.25+0.15+0.61%130313199.520.97%
300415伊之密26.3817.87+0.16+0.61%144443812.20.32%
603863松炀资源19.83-18.64+0.12+0.61%250584973.691.22%
002918蒙娜丽莎16.61104.55+0.10+0.61%217893616.131.02%
002227奥特迅10.07-31.60+0.06+0.60%209582092.070.85%
300634彩讯股份30.4759.43+0.18+0.59%6954721125.971.60%
001308康冠科技22.0519.94+0.13+0.59%106492348.990.21%
001309德明利237.36-548.15+1.39+0.59%3575785403.482.22%
002106莱宝高科11.9728.39+0.07+0.59%386644614.970.55%
688512慧智微-U11.98-21.31+0.07+0.59%23442.332801.7140.72%
301366一博科技36.37344.47+0.21+0.58%42761551.20.56%
000007全新好12.1774.41+0.07+0.58%318613818.710.92%
002965祥鑫科技34.8837.20+0.20+0.58%199916969.41.00%
601228广州港3.5229.88+0.02+0.57%2071837320.3910.27%
600433冠豪高新3.57321.96+0.02+0.56%29446410580.641.68%
301318维海德30.7134.04+0.17+0.56%43271322.610.49%
300311ST任子行5.44-131.42+0.03+0.55%754284121.221.40%
300917特发服务41.7353.99+0.23+0.55%196068185.591.16%
002647*ST仁东9.13-31.89+0.05+0.55%300052729.470.44%
300149睿智医药11.22-35.43+0.06+0.54%325623646.350.69%
002105信隆健康7.49-54.96+0.04+0.54%466873468.551.28%
300977深圳瑞捷20.68-209.97+0.11+0.53%83331712.130.88%
002683广东宏大49.2541.53+0.26+0.53%2575012751.740.39%
300531优博讯17.39-66.91+0.09+0.52%193573351.450.62%
300868杰美特31.11-141.50+0.16+0.52%55491713.290.69%
300057万顺新材5.91-21.82+0.03+0.51%669233936.880.92%
300077国民技术21.82-79.66+0.11+0.51%6996615260.861.24%
300791仙乐健康22.0419.62+0.11+0.50%175463853.430.68%
301373凌玮科技36.1027.45+0.18+0.50%63982294.291.57%
301328维峰电子53.4759.33+0.26+0.49%49252649.160.97%
688668鼎通科技151.22100.98+0.72+0.48%56292.986027.894.04%
688627精智达275.05368.09+1.30+0.47%11688.3532380.251.62%
300404博济医药10.67555.21+0.05+0.47%353993759.671.26%
002511中顺洁柔8.5943.54+0.04+0.47%1008698611.740.80%
688612威迈斯31.0323.35+0.14+0.45%8422.452614.2970.33%
002880卫光生物28.8428.60+0.13+0.45%118923399.70.52%
001872招商港口20.1210.89+0.09+0.45%124252497.70.05%
002774快意电梯11.4238.76+0.05+0.44%209142373.230.74%
300112万讯自控9.24-27.83+0.04+0.43%214481968.350.90%
688248南网科技51.0377.45+0.22+0.43%11287.595735.2040.20%
300572安车检测28.25-31.14+0.12+0.43%237186667.021.29%
603309维力医疗14.8917.79+0.06+0.40%128441904.320.44%
688128XD中国电30.1022.86+0.12+0.40%6036.211815.9380.15%
301512智信精密51.8074.35+0.20+0.39%25931336.411.05%
002183怡亚通5.18168.61+0.02+0.39%20802810754.570.80%
301105鸿铭股份52.51-113.55+0.20+0.38%22721186.361.38%
688312燕麦科技49.9258.72+0.19+0.38%65643.5633464.034.50%
301041金百泽28.94125.12+0.11+0.38%105423042.921.34%
002902铭普光磁21.13-16.51+0.08+0.38%172283630.920.97%
301133金钟股份39.75106.52+0.15+0.38%122874883.31.11%
000717中南股份2.67-15.40+0.01+0.38%1285743398.80.53%
002833弘亚数控18.8519.93+0.07+0.37%138502604.910.48%
002420毅昌科技8.2755.63+0.03+0.36%472193876.681.18%
002138顺络电子38.6131.86+0.14+0.36%4499817372.190.59%
301458钧崴电子36.7276.15+0.13+0.36%171186290.71.46%
301282金禄电子28.4850.81+0.10+0.35%92732636.971.16%
301503智迪科技40.2225.82+0.14+0.35%39431573.811.97%
301577美信科技63.61100.37+0.22+0.35%31401984.331.67%
002192融捷股份52.9677.94+0.18+0.34%3715219805.621.43%
688395正弦电气27.2364.29+0.09+0.33%2535.67683.73660.29%
300098高新兴6.20-84.67+0.02+0.32%1394328629.560.90%
600872中炬高新18.6520.84+0.06+0.32%54423101490.71%
601333广深铁路3.1417.02+0.01+0.32%1963006142.260.35%
300925法本信息22.0589.16+0.07+0.32%371948154.891.06%
300350华鹏飞6.31-10626.86+0.02+0.32%446772795.790.95%
003028振邦智能31.7431.64+0.10+0.32%66632099.680.94%
002055ST得润6.35-3.74+0.02+0.32%844395349.511.42%
002620ST瑞和6.37-17.97+0.02+0.31%278061766.490.88%
002823凯中精密16.1522.74+0.05+0.31%159212561.750.73%
000333美的集团79.9313.58+0.24+0.30%7704961378.910.11%
002233塔牌集团10.0416.08+0.03+0.30%285412858.70.24%
300586美联新材10.32-193.58+0.03+0.29%292042990.60.55%
001979招商蛇口10.4323.90+0.03+0.29%16309117005.570.19%
301322绿通科技31.2951.03+0.09+0.29%101833171.341.12%
002345潮宏基13.9463.62+0.04+0.29%417415809.320.48%
300647超频三7.00-8.67+0.02+0.29%416362899.60.95%
300409道氏技术28.4652.36+0.08+0.28%8808125098.641.28%
688721龙图光罩46.9386.95+0.13+0.28%2611.151224.8290.49%
002256兆新股份3.66-148.12+0.01+0.27%29426910667.061.51%
301042安联锐视80.62500.32+0.22+0.27%34802795.150.53%
301588美新科技25.9467.83+0.07+0.27%170754367.812.33%
920871派特尔14.9271.05+0.04+0.27%1539228.66960.34%
300543朗科智能11.2695.98+0.03+0.27%174331955.090.70%
002060广东建工3.7913.15+0.01+0.26%889003361.610.57%
300281金明精机7.781877.02+0.02+0.26%203191570.110.51%
003816中国广核3.9020.94+0.01+0.26%47633218529.710.12%
301392汇成真空113.79535.29+0.29+0.26%61917070.461.52%
300238冠昊生物15.71158.39+0.04+0.26%164472563.640.62%
301632广东建科24.1772.61+0.06+0.25%333628045.8714.84%
688775影石创新220.4093.56+0.53+0.24%2587.695700.8720.79%
300735光弘科技25.1959.33+0.06+0.24%239456031.380.32%
301330熵基科技38.3447.35+0.09+0.24%123434734.051.08%
300317珈伟新能4.46-15.25+0.01+0.22%29039813021.713.50%
301381赛维时代22.5739.86+0.05+0.22%112172526.770.57%
688279峰岹科技198.67111.13+0.44+0.22%1815.993623.4580.19%
688318财富趋势127.3294.76+0.28+0.22%5434.846905.7590.21%
300621维业股份9.34-129.74+0.02+0.21%139861293.470.69%
301189奥尼电子42.29-34.68+0.09+0.21%50272120.130.45%
688772珠海冠宇18.8638.88+0.04+0.21%62184.7611770.650.55%
000987越秀资本9.5113.31+0.02+0.21%16492315642.610.33%
300206理邦仪器14.5934.26+0.03+0.21%243373535.990.72%
002313日海智能10.05-34.49+0.02+0.20%241902418.890.65%
002668TCL智家10.139.37+0.02+0.20%357403602.830.33%
000532华金资本16.2825.07+0.03+0.18%183372979.870.53%
300989蕾奥规划16.36-481.61+0.03+0.18%118321925.640.81%
301112信邦智能38.21-60175.51+0.07+0.18%33571280.390.30%
300538同益股份16.61-31.99+0.03+0.18%135542244.631.12%
300723一品红33.86-35.60+0.06+0.18%222877555.460.53%
688620安凯微11.86-39.86+0.02+0.17%16392.951943.4940.71%
300050世纪鼎利6.08-83.91+0.01+0.16%533203220.210.98%
688114华大智造67.18-108.88+0.11+0.16%7706.975169.0250.19%
002101广东鸿图12.2722.76+0.02+0.16%134631650.270.20%
920765美之高18.59-1067.16+0.03+0.16%4790885.60050.91%
688026洁特生物18.8933.43+0.03+0.16%6686.591257.8910.48%
002972科安达12.7839.65+0.02+0.16%94881206.060.70%
002139拓邦股份13.0630.17+0.02+0.15%427915580.30.40%
301488豪恩汽电149.00142.82+0.22+0.15%32094793.231.37%
601139深圳燃气6.9014.11+0.01+0.15%641104402.730.22%
300968格林精密14.01230.05+0.02+0.14%135861897.250.33%
003012东鹏控股7.4623.40+0.01+0.13%279352077.70.24%
688138清溢光电29.8848.16+0.04+0.13%13680.654093.9150.43%
002981朝阳科技30.2330.53+0.04+0.13%52051568.820.44%
920267鑫汇科22.69158.95+0.03+0.13%541122.71470.18%
300995奇德新材38.15201.80+0.05+0.13%40441541.80.67%
603882金域医学31.50-26.31+0.04+0.13%188085927.250.41%
300207欣旺达25.5728.43+0.03+0.12%16676142616.350.97%
603038华立股份17.16131.66+0.02+0.12%104381786.060.39%
002786银宝山新8.61-27.56+0.01+0.12%220581886.90.45%
301338凯格精机126.6591.21+0.14+0.11%1290416396.212.18%
001322箭牌家居9.35134.32+0.01+0.11%154441444.460.20%
300085银之杰38.70-217.88+0.04+0.10%4610517817.920.71%
300942易瑞生物9.89128.23+0.01+0.10%152851505.890.38%
688595芯海科技39.64-47.26+0.04+0.10%18381.467303.6421.28%
001298好上好30.59185.36+0.03+0.10%118673637.990.72%
300638广和通30.6682.99+0.03+0.10%16968951551.063.20%
002544普天科技31.302029.03+0.03+0.10%4787315000.960.70%
301363美好医疗32.0157.97+0.03+0.09%281799038.4490.76%
300124汇川技术75.5239.42+0.07+0.09%8341462729.850.35%
300720海川智能32.65164.37+0.03+0.09%86452835.730.49%
688573信宇人23.24-15.75+0.02+0.09%6171.751427.6481.16%
300951博硕科技37.7333.00+0.03+0.08%49981888.030.33%
002152广电运通13.3539.04+0.01+0.07%711949480.050.29%
001283豪鹏科技68.1236.05+0.05+0.07%47383225.590.59%
002979雷赛智能41.0959.66+0.03+0.07%125345154.720.57%
300417南华仪器14.41-494.41+0.01+0.07%142012033.271.62%
600499科达制造17.3222.87+0.01+0.06%7143112395.430.37%
002577雷柏科技18.32477.54+0.01+0.05%59241080.070.21%
001382新亚电缆20.6970.03+0.01+0.05%80851663.161.30%
002741光华科技20.84-79.87+0.01+0.05%254895306.510.60%
301131聚赛龙48.3548.95+0.02+0.04%36401753.481.09%
301578辰奕智能36.7183.29+0.01+0.03%28111026.031.21%
301200大族数控150.74121.63+0.04+0.03%1625324497.50.39%
000017深中华A7.69131.310.000.00%303072320.750.69%
000029深深房Ａ23.21-641.340.000.00%4333910033.120.49%
000068华控赛格3.55-263.170.000.00%405401433.240.40%
000088盐田港4.5916.850.000.00%722303310.480.23%
000089深圳机场7.2325.380.000.00%358762589.60.17%
000573粤宏远Ａ4.4243.230.000.00%684873008.791.08%
000576甘化科工10.7460.080.000.00%387184161.660.89%
000659珠海中富4.84-42.190.000.00%36132417204.22.81%
000782恒申新材6.13-36.960.000.00%559503417.311.06%
600518康美药业1.921595.600.000.00%3751447186.60.27%
600525ST长园4.53-4.750.000.00%569822572.980.43%
002045国光电器13.88279.140.000.00%281303896.470.50%
600048保利发展6.8880.300.000.00%44615330693.130.37%
002137实益达9.51-273.630.000.00%848618014.522.14%
002198嘉应制药7.0490.380.000.00%540563797.491.07%
300030阳普医疗8.28-49.860.000.00%269122208.810.99%
002421达实智能2.99-14.520.000.00%2283106772.251.14%
300193佳士科技9.6119.430.000.00%382473671.260.91%
002579中京电子11.63223.770.000.00%579666730.7290.99%
300301ST长方2.50-22.790.000.00%590721467.210.75%
002835同为股份17.5022.490.000.00%91921603.640.72%
603797联泰环保5.0322.900.000.00%344691728.720.60%
000055方大集团4.04394.660.000.00%422821694.910.63%
920957汉维科技13.00280.430.000.00%1986257.74060.47%
002917金奥博14.2333.140.000.00%177382517.640.68%
003013地铁设计15.1412.630.000.00%6598995.220.16%
688007光峰科技17.12-52.260.000.00%15420.612639.9860.34%
688617惠泰医疗240.9644.230.000.00%1912.894604.3460.14%
688083中望软件68.97947.610.000.00%6373.924372.0940.38%
688609九联科技9.11-29.100.000.00%31366.352849.7140.63%
688148芳源股份8.55-10.170.000.00%39039.813323.8650.77%
920892广咨国际16.8528.160.000.00%80981354.8460.55%
001285瑞立科密--------------
688785恒运昌323.51172.51-0.02-0.01%5157.0216785.764.05%
301327华宝新能57.3344.91-0.01-0.02%37652155.020.49%
001314亿道信息47.99341.22-0.01-0.02%96434607.071.86%
300960通业科技28.0691.62-0.01-0.04%86832424.870.66%
002990盛视科技27.7057.49-0.01-0.04%81752259.450.61%
301013利和兴24.42-77.00-0.01-0.04%305227413.161.61%
000062深圳华强24.3682.78-0.01-0.04%154053750.030.15%
920627力王股份23.6678.47-0.01-0.04%65981569.8031.41%
920124南特科技18.1924.73-0.01-0.05%63191146.8970.83%
001202炬申股份18.0641.14-0.01-0.06%146792637.091.26%
001268联合精密32.7843.80-0.02-0.06%67472206.071.07%
002889东方嘉盛15.1137.19-0.01-0.07%82851248.560.33%
300679电连技术41.8333.12-0.03-0.07%201348425.6310.56%
300619金银河47.65-140.34-0.04-0.08%2795213265.121.92%
300854中兰环保23.20-110.11-0.02-0.09%145963362.531.79%
688328深科达32.60-72.93-0.03-0.09%6574.582147.350.70%
002249大洋电机10.7224.88-0.01-0.09%11931012807.60.64%
688388嘉元科技42.88-338.72-0.04-0.09%56152.5423971.891.32%
603725天安新材10.2226.35-0.01-0.10%221822247.210.77%
301223中荣股份20.3923.79-0.02-0.10%85671739.770.76%
600894广日股份9.6712.40-0.01-0.10%10152979.360.12%
002813路畅科技28.57-40.52-0.03-0.10%67011910.540.56%
000063中兴通讯37.3130.56-0.04-0.11%19218871628.680.48%
300410正业科技8.92-37.94-0.01-0.11%364793249.960.99%
920275驱动力8.90164.47-0.01-0.11%2309205.69240.18%
002920德赛西威119.0129.77-0.14-0.12%1822621750.380.33%
300162雷曼光电8.42-89.02-0.01-0.12%453143794.731.32%
001378德冠新材25.0141.59-0.03-0.12%61701535.830.96%
301283聚胶股份49.5826.06-0.06-0.12%29701474.250.65%
920821则成电子24.32168.45-0.03-0.12%2967722.67250.41%
002291遥望科技8.07-7.49-0.01-0.12%34384227421.963.96%
002031巨轮智能7.75-56.09-0.01-0.13%14188210978.330.73%
002811郑中设计14.8433.63-0.02-0.13%147272183.330.52%
300562乐心医疗14.8242.34-0.02-0.13%212083127.281.31%
603160汇顶科技77.8843.55-0.11-0.14%1366210667.360.29%
300310宜通世纪6.99-120.18-0.01-0.14%1155548048.721.67%
002654万润科技13.96206.28-0.02-0.14%9154412832.11.15%
300376易事特6.56197.19-0.01-0.15%783575143.810.34%
603233大参林19.3619.38-0.03-0.15%140392713.610.12%
301263泰恩康32.22588.65-0.05-0.15%85032735.290.28%
002016世荣兆业6.3037.06-0.01-0.16%320502013.780.40%
002035华帝股份6.2412.11-0.01-0.16%312701945.050.40%
002351漫步者12.4026.83-0.02-0.16%168972093.970.32%
000921海信家电24.259.98-0.04-0.16%152673690.470.17%
301038深水规院23.0470.84-0.04-0.17%69791601.750.31%
002666德联集团5.7264.02-0.01-0.17%660203758.21.32%
920925锦好医疗22.3780.40-0.04-0.18%3302737.94030.60%
300155安居宝5.58-49.18-0.01-0.18%508352812.311.54%
300457赢合科技27.9058.16-0.05-0.18%275147687.1290.43%
002209达意隆16.5025.05-0.03-0.18%135952229.470.87%
002888惠威科技21.56188.70-0.04-0.19%101002165.211.35%
920469富恒新材10.72-106.67-0.02-0.19%3516376.42610.34%
002402和而泰36.0554.48-0.07-0.19%7357426632.980.90%
603808歌力思10.21-17.32-0.02-0.20%497825094.221.35%
300167ST迪威迅5.03145.09-0.01-0.20%240001203.030.67%
002959小熊电器45.0620.05-0.09-0.20%77283479.780.51%
000823超声电子14.9032.45-0.03-0.20%7524111204.641.40%
002939长城证券9.8616.49-0.02-0.20%456864506.180.13%
603386骏亚科技14.70-40.81-0.03-0.20%180902652.940.55%
300599雄塑科技9.75-41.05-0.02-0.20%496284834.742.64%
000050深天马Ａ9.66202.64-0.02-0.21%839658103.150.34%
002130沃尔核材27.9234.68-0.06-0.21%17090447889.551.49%
600548深高速9.2118.83-0.02-0.22%186521715.40.11%
920001纬达光电18.09152.31-0.04-0.22%2098379.24090.24%
002416爱施德13.5342.59-0.03-0.22%631018538.780.52%
603848好太太17.9335.85-0.04-0.22%101221817.050.25%
002715登云股份17.11-268.20-0.04-0.23%119952052.330.87%
600332白云山25.3613.81-0.06-0.24%359119101.3910.26%
300629新劲刚25.30338.79-0.06-0.24%4507211437.892.08%
002303美盈森4.1919.86-0.01-0.24%728263052.720.75%
002084海鸥住工4.18-14.87-0.01-0.24%696242895.371.08%
002791坚朗五金24.93119.73-0.06-0.24%241936055.61.26%
002855捷荣技术16.46-10.03-0.04-0.24%5601922.640.23%
002763汇洁股份8.2143.02-0.02-0.24%203031658.630.67%
300482万孚生物20.4236.84-0.05-0.24%230044682.980.53%
600868梅雁吉祥4.07-61.66-0.01-0.25%30192012290.721.59%
002876三利谱28.24101.57-0.07-0.25%265977527.721.79%
000685中山公用12.1012.89-0.03-0.25%431855211.630.34%
002191劲嘉股份4.00-274.75-0.01-0.25%456471821.570.32%
600029南方航空7.92-106.00-0.02-0.25%25111819828.50.19%
300232洲明科技7.8486.69-0.02-0.25%948377424.3911.07%
002856美芝股份15.65-8.79-0.04-0.25%252853986.152.04%
003010若羽臣34.6770.62-0.09-0.26%90103125.90.40%
300219鸿利智汇7.6582.08-0.02-0.26%611914666.970.87%
688793倍轻松22.84-28.67-0.06-0.26%5856.591330.0130.68%
002869金溢科技22.74222.86-0.06-0.26%116802646.410.74%
300876蒙泰高新30.28-38.21-0.08-0.26%45861386.530.57%
002017东信和平22.5171.27-0.06-0.27%4584710285.360.79%
300681英搏尔25.9447.04-0.07-0.27%275527132.71.19%
000096广聚能源10.9595.22-0.03-0.27%258522818.730.51%
688183生益电子83.9355.40-0.23-0.27%31755.2926737.270.38%
688380中微半导50.29113.25-0.14-0.28%60056.0930449.021.50%
688383新益昌71.65-345.26-0.20-0.28%2704.951949.9210.26%
000010美丽生态3.5790.91-0.01-0.28%903903186.31.07%
002988豪美新材35.6549.26-0.10-0.28%74322650.950.30%
300756金马游乐49.2195.14-0.14-0.28%74473653.550.57%
600383金地集团3.39-2.13-0.01-0.29%56529019264.021.25%
920768拾比佰13.1829.84-0.04-0.30%3442453.31060.45%
301177迪阿股份32.8096.98-0.10-0.30%66532187.160.17%
300377赢时胜22.16-36.66-0.07-0.31%15673134524.92.27%
603335迪生力6.30-23.62-0.02-0.32%342932154.940.80%
605499东鹏饮料268.3234.36-0.86-0.32%493513244.860.09%
002492恒基达鑫9.3560.87-0.03-0.32%500874672.391.26%
002846英联股份15.51-1016.30-0.05-0.32%199433084.850.78%
000429粤高速Ａ12.2614.64-0.04-0.33%155231898.750.12%
603936博敏电子12.08-30.86-0.04-0.33%682488247.181.08%
688323瑞华泰23.92-60.37-0.08-0.33%23009.815505.1681.28%
601900南方传媒14.8111.55-0.05-0.34%8003211789.540.91%
002295精艺股份11.81243.09-0.04-0.34%178162098.420.71%
300888稳健医疗35.2723.49-0.12-0.34%99963524.260.17%
300691联合光电17.49-218.18-0.06-0.34%91411601.310.41%
002616长青集团5.8016.87-0.02-0.34%453062611.750.77%
603608天创时尚11.46-73.69-0.04-0.35%19223222065.844.58%
002766索菱股份5.72305.71-0.02-0.35%857734892.051.00%
920110雷特科技37.1730.85-0.13-0.35%653243.58590.40%
002449国星光电8.53331.02-0.03-0.35%271092308.050.44%
002709天赐材料41.36148.56-0.15-0.36%20279384117.31.35%
002575群兴玩具8.15-170.69-0.03-0.37%52142242278.578.91%
000069华侨城Ａ2.68-2.02-0.01-0.37%2411976494.950.35%
002656*ST摩登2.60-22.15-0.01-0.38%38424998.150.57%
002625光启技术46.70139.60-0.18-0.38%5638626393.890.26%
300012华测检测15.5226.47-0.06-0.39%496847732.080.35%
002967广电计量23.1736.72-0.09-0.39%257725983.980.47%
300760迈瑞医疗188.4726.57-0.74-0.39%1939136586.930.16%
300962中金辐照17.6345.28-0.07-0.40%157582767.740.60%
002736国信证券12.5110.27-0.05-0.40%10128112732.030.11%
002456欧菲光9.87-584.12-0.04-0.40%13373913205.660.40%
300633开立医疗26.69172.57-0.11-0.41%85402288.420.33%
300891惠云钛业9.64-202.30-0.04-0.41%354073394.491.07%
688325赛微微电98.59105.13-0.41-0.41%2113.82094.2590.26%
002853皮阿诺31.20-14.61-0.13-0.41%180545621.971.40%
000009中国宝安9.50347.66-0.04-0.42%495894713.40.19%
003003天元股份14.2439.91-0.06-0.42%286174055.532.43%
601330绿色动力7.1014.35-0.03-0.42%185511318.020.19%
300348长亮科技14.143579.49-0.06-0.42%623458786.560.88%
002938鹏鼎控股56.5332.33-0.24-0.42%5884133474.390.25%
300739明阳电路21.05151.57-0.09-0.43%12544026652.533.66%
002587奥拓电子6.97-1582.30-0.03-0.43%602084176.971.13%
300154瑞凌股份9.2339.88-0.04-0.43%186381716.860.59%
002797第一创业6.8827.98-0.03-0.43%1148577901.550.27%
002841视源股份38.9529.87-0.17-0.43%112984397.680.22%
000061农产品9.1454.52-0.04-0.44%396333616.570.23%
300769德方纳米40.96-10.83-0.18-0.44%2600210689.141.03%
002663普邦股份2.14-7.57-0.01-0.47%1441693066.311.12%
688175高凌信息36.23-90.64-0.17-0.47%4656.781689.3680.36%
300576容大感光40.41127.61-0.19-0.47%2561110414.91.10%
002317众生药业19.10-82.25-0.09-0.47%6876313132.570.90%
002681奋达科技6.34-262.83-0.03-0.47%847155365.920.55%
000513丽珠集团35.3014.63-0.17-0.48%119524225.860.21%
603348文灿股份20.37316.37-0.10-0.49%71991466.180.23%
603328依顿电子12.1825.99-0.06-0.49%10316712572.511.03%
002816*ST和科24.26-155.58-0.12-0.49%137453324.111.37%
000090天健集团3.9723.76-0.02-0.50%1107314396.680.59%
003037三和管桩7.9255.89-0.04-0.50%195441545.070.33%
301332德尔玛9.9035.94-0.05-0.50%162521606.770.61%
002732燕塘乳业17.7337.23-0.09-0.51%85691513.310.55%
688389普门科技13.7723.50-0.07-0.51%7476.91029.0510.17%
002289*ST宇顺25.56-516.62-0.13-0.51%121283059.30.43%
002052同洲电子11.7427.97-0.06-0.51%520876115.860.76%
600380健康元11.6415.59-0.06-0.51%342733988.870.19%
000523红棉股份3.8713.83-0.02-0.51%34655313432.992.62%
600446金证股份15.16-99.43-0.08-0.52%570618626.830.61%
600004白云机场9.4718.03-0.05-0.53%716396791.3110.30%
002845同兴达15.10-89.40-0.08-0.53%229523465.571.02%
300824北鼎股份11.2432.31-0.06-0.53%131951484.390.42%
002724海洋王7.49-40.08-0.04-0.53%445253323.190.78%
002815崇达技术14.9758.99-0.08-0.53%12954219490.331.67%
000028国药一致26.0427.14-0.14-0.53%165094295.930.35%
002973侨银股份14.8030.72-0.08-0.54%198272932.030.64%
603630拉芳家化20.16-6388.07-0.11-0.54%111982251.560.50%
300616尚品宅配14.63-18.18-0.08-0.54%157612302.371.02%
301395仁信新材14.5667.58-0.08-0.55%113491650.280.89%
002745木林森9.0761.17-0.05-0.55%904458200.3110.85%
300333兆日科技10.83-70.85-0.06-0.55%169271829.290.51%
688359三孚新科75.14-299.44-0.42-0.56%8764.2296577.2560.89%
001338永顺泰12.4318.75-0.07-0.56%263253261.010.52%
300889爱克股份24.83-80.62-0.14-0.56%253256294.061.73%
002212天融信8.81617.44-0.05-0.56%12224910713.911.05%
002399海普瑞12.3343.05-0.07-0.56%114451412.070.09%
300790宇瞳光学26.3441.37-0.15-0.57%318978431.40.98%
002908德生科技10.42283.78-0.06-0.57%384933991.331.20%
301602超研股份22.2366.96-0.13-0.58%58581298.060.28%
688575亚辉龙13.5954.18-0.08-0.59%16439.062235.9680.29%
002311海大集团54.1717.94-0.32-0.59%148038053.970.09%
300973立高食品43.0623.32-0.26-0.60%56152418.920.48%
688683莱尔科技38.08144.47-0.23-0.60%5341.672054.2590.34%
300676华大基因49.35-25.81-0.30-0.60%187129252.440.45%
600030XD中信证27.8713.74-0.17-0.61%33603493832.820.30%
603390通达电气13.0071.67-0.08-0.61%169282192.090.48%
300545联得装备30.8339.55-0.19-0.61%185465743.011.55%
002446盛路通信11.23-14.05-0.07-0.62%14819916702.151.75%
300622博士眼镜30.4864.32-0.19-0.62%222406782.091.43%
001229魅视科技38.2457.55-0.24-0.62%62762398.431.19%
300052ST中青宝14.15-84.86-0.09-0.63%218603083.910.83%
601238广汽集团7.86-22.21-0.05-0.63%638585024.510.09%
002672东江环保4.71-5.16-0.03-0.63%331981556.670.37%
301558三态股份9.422313.30-0.06-0.63%639075980.892.91%
300173ST福能4.6760.70-0.03-0.64%599672795.10.82%
920926鸿智科技17.1243.93-0.11-0.64%3146539.55050.39%
688655迅捷兴20.17-136.80-0.13-0.64%10759.172178.2630.81%
688401路维光电54.1543.34-0.35-0.64%13205.457152.0440.68%
002197证通电子9.25-14.64-0.06-0.64%11935211108.852.24%
002733雄韬股份19.8289.86-0.13-0.65%156863107.560.43%
300834星辉环材25.4975.10-0.17-0.66%124813160.730.65%
002215诺普信11.9917.91-0.08-0.66%12665515318.521.58%
688115思林杰49.131717.73-0.33-0.67%3755.61853.7240.56%
002862实丰文化19.12-59.72-0.13-0.68%171493274.861.36%
688699明微电子55.23-243.36-0.38-0.68%12728.147071.111.16%
001914招商积余11.4813.34-0.08-0.69%357434107.470.34%
688345博力威36.97-145.62-0.26-0.70%4309.461585.0860.43%
002327富安娜7.0114.37-0.05-0.71%156931100.190.32%
002495佳隆股份2.79130.92-0.02-0.71%1153203204.821.65%
300675建科院16.71-74.93-0.12-0.71%132442204.620.90%
003040楚天龙17.991412.87-0.13-0.72%242504366.370.53%
301002崧盛股份40.01-208.58-0.29-0.72%2549310172.423.06%
300381溢多利6.89520.73-0.05-0.72%323312220.090.66%
000001平安银行10.994.95-0.08-0.72%35666739214.470.18%
300464星徽股份6.86-7.59-0.05-0.72%489713350.741.38%
601318中国平安67.018.65-0.49-0.73%221439148817.70.21%
002583海能达10.90-5.58-0.08-0.73%736538027.050.57%
301348蓝箭电子27.22-568.90-0.20-0.73%5178014181.553.34%
688686奥普特119.0177.81-0.89-0.74%2792.873338.9980.23%
002543万和电气9.3310.16-0.07-0.74%150861407.350.23%
688662富信科技58.39129.17-0.44-0.75%24149.5214146.032.74%
301313凡拓数创34.13-22.53-0.26-0.76%5332518250.896.81%
002141贤丰控股3.93-56.13-0.03-0.76%946713734.570.93%
300686智动力15.57-29.21-0.12-0.76%152542382.730.90%
300130新国都27.1744.74-0.21-0.77%5295414350.931.22%
002705新宝股份14.2310.42-0.11-0.77%163652331.870.20%
300625三雄极光12.90-151.61-0.10-0.77%6834879.030.42%
002551尚荣医疗3.85-118.06-0.03-0.77%552562117.890.90%
300844山水比德42.96-135.32-0.34-0.79%2032871.860.23%
300601康泰生物15.15-168.73-0.12-0.79%419866366.320.47%
601033永兴股份15.1314.84-0.12-0.79%223883392.370.93%
002999天禾股份7.5555.88-0.06-0.79%370372785.941.08%
603833欧派家居59.7015.15-0.49-0.81%64533882.680.11%
920866绿亨科技8.4640.84-0.07-0.82%7483634.11310.80%
600866星湖科技7.259.40-0.06-0.82%1053947633.620.84%
000637茂化实华4.82-40.03-0.04-0.82%517562494.111.42%
000651格力电器38.406.79-0.32-0.83%13907853490.850.25%
601138工业富联54.7435.57-0.46-0.83%377883208702.20.19%
300359全通教育5.90-31.36-0.05-0.84%685324021.911.08%
301618长联科技51.7997.92-0.44-0.84%33841751.061.02%
000020深华发Ａ15.1798.16-0.13-0.85%155382353.120.86%
300484蓝海华腾19.7875.77-0.17-0.85%308126083.851.85%
603228景旺电子61.4249.88-0.53-0.86%6706441514.490.69%
300199翰宇药业18.37-240.38-0.16-0.86%6370711719.320.85%
300319麦捷科技12.5733.10-0.11-0.87%12087315187.721.46%
001201东瑞股份14.83167.71-0.13-0.87%125971867.120.62%
300533冰川网络35.6211.57-0.32-0.89%4205615012.522.55%
301369联动科技127.85460.93-1.15-0.89%28753678.170.79%
688788科思科技73.24-43.44-0.66-0.89%20531.2114909.861.31%
300340科恒股份12.16-15.46-0.11-0.90%235722853.650.86%
002775文科股份4.42-25.31-0.04-0.90%485332134.941.03%
300949奥雅股份43.89-12.72-0.40-0.90%47972098.961.40%
000828东莞控股10.9510.70-0.10-0.90%264332891.990.25%
300671富满微50.25-47.10-0.46-0.91%6798534028.343.08%
300793佳禾智能16.37-3173.59-0.15-0.91%563089265.91.51%
002875安奈儿17.41-37.22-0.16-0.91%144292525.320.79%
000045深纺织Ａ13.0494.47-0.12-0.91%299503895.380.66%
688548广钢气体21.73100.20-0.20-0.91%55183.6912043.440.80%
300832新产业52.9025.20-0.49-0.92%119526342.610.18%
688671碧兴物联24.79-28.83-0.23-0.92%5031.761246.3511.07%
300940南极光25.8643.52-0.24-0.92%202935250.061.29%
301449天溯计量78.4542.38-0.73-0.92%29932353.282.15%
300177中海达9.62-219.23-0.09-0.93%487474685.30.80%
000776广发证券21.3012.07-0.20-0.93%11758725068.870.20%
002030达安基因6.37-15.85-0.06-0.93%1121517139.980.80%
301325曼恩斯特52.60-109.81-0.50-0.94%63333340.751.09%
300961深水海纳14.60-9.61-0.14-0.95%194922843.631.28%
600323瀚蓝环境28.8812.50-0.28-0.96%133693853.20.16%
603193润本股份23.7031.41-0.23-0.96%74971778.520.73%
300146汤臣倍健12.3530.21-0.12-0.96%538936680.030.48%
000006深振业Ａ9.26-11.89-0.09-0.96%16194514963.281.20%
002369卓翼科技8.23-18.67-0.08-0.96%577534751.371.02%
002429兆驰股份11.2241.29-0.11-0.97%1226583136823.22.71%
002465海格通信17.17-138.82-0.17-0.98%39632168302.141.60%
000019深粮控股7.0625.09-0.07-0.98%381622690.30.92%
920039国义招标12.0842.21-0.12-0.98%370584480.1382.41%
688499利元亨58.96-20.87-0.59-0.99%15105.178950.980.90%
300833浩洋股份45.7232.57-0.46-1.00%33851560.140.42%
300460ST惠伦8.84-9.30-0.09-1.01%177291567.250.63%
002319乐通股份14.70-1631.00-0.15-1.01%248213622.661.24%
300498温氏股份15.6112.90-0.16-1.01%12521019568.780.21%
002356赫美集团3.90127.99-0.04-1.02%1127894391.940.86%
002584西陇科学8.75-79.71-0.09-1.02%734156431.851.57%
002594比亚迪91.3421.72-0.94-1.02%10614297297.180.30%
600684珠江股份4.84153.25-0.05-1.02%873864237.041.02%
002294信立泰51.9986.18-0.54-1.03%1983810321.820.18%
002989中天精装27.87-14.73-0.29-1.03%111473105.030.61%
002898*ST赛隆11.50-28.98-0.12-1.03%3842441.430.38%
300822贝仕达克16.20180.88-0.17-1.04%129092085.320.45%
002419天虹股份5.69318.04-0.06-1.04%1102076269.930.94%
600999招商证券17.0012.02-0.18-1.05%15643026672.460.21%
300716ST泉为13.05-19.34-0.14-1.06%145261894.860.91%
300235方直科技14.90660.04-0.16-1.06%274194098.961.35%
002352顺丰控股38.1517.70-0.41-1.06%10662840866.90.22%
002789*ST建艺10.18-1.38-0.11-1.07%111801135.440.71%
688177百奥泰23.99-26.93-0.26-1.07%5366.371287.9740.13%
002792通宇通讯45.811582.02-0.50-1.08%15915673112.384.71%
000999华润三九28.9317.44-0.32-1.09%5868917037.730.35%
000541佛山照明6.3028.77-0.07-1.10%492983103.970.40%
002314南山控股2.66-6.58-0.03-1.12%1544484101.231.15%
600325华发股份4.41-43.07-0.05-1.12%30079113263.41.09%
300639凯普生物6.94-8.62-0.08-1.14%15411110743.172.43%
600036招商银行38.956.54-0.45-1.14%330647129114.10.16%
002762*ST金比6.90-144.83-0.08-1.15%192841331.420.91%
603002宏昌电子9.46279.35-0.11-1.15%15230914539.081.34%
300805电声股份13.73140.36-0.16-1.15%12538117034.114.35%
301011华立科技26.5950.00-0.31-1.15%121283216.530.86%
300804广康生化43.5070.22-0.51-1.16%3114313398.2611.32%
300607拓斯达31.34-72.94-0.37-1.17%7623923723.922.30%
001386马可波罗24.5023.38-0.29-1.17%386519527.323.95%
301658首航新能32.0585.08-0.38-1.17%120583886.882.92%
002475立讯精密50.3923.22-0.60-1.18%331367168139.80.46%
300529健帆生物20.1033.32-0.24-1.18%194203914.070.38%
002678珠江钢琴5.74-24.68-0.07-1.20%1073036202.590.79%
688228开普云154.24315.24-1.89-1.21%9774.22915311.451.45%
002676顺威股份7.9881.83-0.10-1.24%483753865.060.67%
002832比音勒芬15.1513.55-0.19-1.24%345035235.50.89%
301059金三江14.2947.90-0.18-1.24%346334953.61.68%
000025特力Ａ18.2151.59-0.23-1.25%259984750.10.66%
920185贝特瑞29.1632.33-0.37-1.25%3813711104.490.34%
000676智度股份9.4467.30-0.12-1.26%21402720174.621.70%
000524岭南控股12.43103.51-0.16-1.27%412745141.420.62%
000026飞亚达15.4942.54-0.20-1.27%223003454.260.61%
688638誉辰智能40.97-13.96-0.53-1.28%2639.641075.4051.00%
603288XD海天味35.9530.71-0.47-1.29%7483727019.970.13%
600185珠免集团7.63-9.66-0.10-1.29%22783317392.471.21%
603838*ST四通7.63-47.63-0.10-1.29%5265400.260.16%
000058深赛格9.15122.02-0.12-1.29%347893192.490.35%
001313粤海饲料7.56644.21-0.10-1.31%391882959.510.56%
920123芭薇股份15.0536.68-0.20-1.31%72671095.6141.14%
300979华利集团48.7916.59-0.65-1.31%79393891.540.07%
300264佳创视讯8.91-90.20-0.12-1.33%22697220479.696.13%
688418震有科技40.67-215.41-0.56-1.36%34020.3613882.161.77%
002809红墙股份13.051115.42-0.18-1.36%7767710124.265.58%
300724捷佳伟创125.7412.77-1.78-1.40%81758103432.42.84%
000011深物业A9.10-4.99-0.13-1.41%239082178.030.45%
300589江龙船艇20.19-153.03-0.29-1.42%18633937145.838.05%
002728特一药业12.4480.07-0.18-1.43%12169315172.823.23%
002461珠江啤酒9.4822.14-0.14-1.46%284892714.540.13%
300063天龙集团14.8888.41-0.22-1.46%54835481912.778.75%
000012南玻Ａ4.72-39.25-0.07-1.46%1477436984.6090.75%
300781因赛集团47.80-145.51-0.71-1.46%5706927224.944.71%
001316润贝航科52.4944.92-0.79-1.48%2005010607.81.80%
300136信维通信75.06118.12-1.14-1.50%391279295891.84.76%
688036传音控股59.7818.14-0.92-1.52%34134.3920477.480.30%
920729永顺生物9.0959.93-0.14-1.52%139171268.0751.81%
688210统联精密56.48322.65-0.87-1.52%14323.748131.0630.88%
300556丝路视觉21.36-9.62-0.33-1.52%328617031.783.07%
002957科瑞技术30.0556.99-0.47-1.54%24670473506.435.89%
600162香江控股1.90-105.86-0.03-1.55%2151114111.840.66%
000099中信海直20.1944.37-0.32-1.56%7512215169.390.97%
301629矽电股份294.30235.37-4.69-1.57%454713621.344.36%
001389广合科技99.5946.72-1.62-1.60%1975419835.281.31%
000529广弘控股6.1434.52-0.10-1.60%386872378.860.68%
300197节能铁汉1.84-1.92-0.03-1.60%2223764079.890.75%
002867周大生12.6313.22-0.21-1.64%610697748.230.57%
002482广田集团1.79-56.94-0.03-1.65%2868255169.360.77%
300269联建光电8.29144.67-0.14-1.66%22179618576.624.22%
603535嘉诚国际9.9827.21-0.17-1.67%270472704.730.53%
300242佳云科技5.87-39.54-0.10-1.68%18886010995.562.98%
300909汇创达45.0194.00-0.77-1.68%90134069.410.74%
301091深城交25.64150.90-0.44-1.69%324368308.640.62%
300938信测标准34.2544.35-0.59-1.69%2899510003.061.71%
300606金太阳33.93-296.70-0.59-1.71%4778216231.014.06%
603043广州酒家18.0120.68-0.33-1.80%172303106.650.31%
000042中洲控股9.27-4.27-0.17-1.80%536875004.840.81%
001209洪兴股份24.30124.86-0.45-1.82%201454916.062.10%
300227光韵达12.85-63.73-0.24-1.83%10006412923.832.31%
603983丸美生物32.1037.13-0.60-1.83%96543121.580.24%
000056皇庭国际2.13-0.89-0.04-1.84%83922617792.559.29%
688361中科飞测189.372584.01-3.60-1.87%9908.1719032.190.40%
002210飞马国际3.15903.92-0.06-1.87%32116810132.361.21%
300476胜宏科技258.3662.02-5.04-1.91%963552515601.12%
300568星源材质14.13147.56-0.28-1.94%14927621228.641.23%
002923润都股份16.06-103.46-0.32-1.95%315075104.561.22%
920075柏星龙28.4668.71-0.57-1.96%77782226.6322.23%
001323慕思股份27.4516.78-0.55-1.96%57811595.760.19%
300468四方精创33.23215.75-0.69-2.03%11323437551.372.14%
300770新媒股份47.1314.47-0.98-2.04%4328920466.571.90%
300094国联水产3.82-2.95-0.08-2.05%31172211961.732.82%
603978深圳新星24.71-20.47-0.52-2.06%302407476.841.43%
001326联域股份60.80166.01-1.28-2.06%66084063.092.74%
603051鹿山新材26.17-1738.12-0.58-2.17%5166013576.053.20%
300737科顺股份7.19-128.62-0.16-2.18%990047144.011.12%
000078海王生物3.53-7.65-0.08-2.22%41356414659.641.57%
002187广百股份7.36-143.62-0.17-2.26%1008067446.981.44%
002301齐心集团7.76125.33-0.18-2.27%1065378277.921.48%
600382广东明珠8.9031.58-0.21-2.31%11532510188.921.50%
000100TCL科技4.6131.08-0.11-2.33%208925897018.651.15%
601615明阳智能23.37174.22-0.58-2.42%26621762499.91.18%
002992宝明科技56.13-1281.80-1.41-2.45%166959394.881.06%
002425凯撒文化3.97-7.04-0.10-2.46%2053428165.92.15%
301391卡莱特73.74333.18-1.88-2.49%55734144.640.60%
002836新宏泽14.8760.12-0.38-2.49%339195022.31.47%
300591万里马8.60-19.76-0.22-2.49%811257023.3112.31%
688759必贝特-U42.84-196.65-1.15-2.61%9394.594058.82.02%
002238天威视讯9.21-125.89-0.25-2.64%13528712548.851.69%
000016深康佳Ａ3.80-3.43-0.11-2.81%2567679818.521.61%
002916深南电路234.5758.84-6.89-2.85%3963294263.320.60%
300921南凌科技32.98174.13-0.97-2.86%18722761106.2716.32%
002717ST岭南1.66-3.28-0.05-2.92%4847348064.523.00%
002919名臣健康26.50-940.64-0.80-2.93%7204718978.382.73%
688712C北芯-U40.38249.64-1.22-2.93%29424.9411965.947.93%
600183生益科技65.2056.37-2.02-3.01%201586132116.30.84%
000973佛塑科技13.22270.08-0.41-3.01%25313633562.573.57%
603920世运电路61.7954.50-1.92-3.01%14614791600.232.03%
002548金新农6.74-60.72-0.21-3.02%15488710547.421.93%
002008大族激光48.2643.93-1.52-3.05%15231875013.721.59%
300997欢乐家23.26137.24-0.75-3.12%4690810910.381.22%
301662宏工科技167.01106.21-5.60-3.24%52158857.483.14%
688622禾信仪器145.82-171.15-5.13-3.40%12745.4218909.641.81%
002882金龙羽31.44114.73-1.11-3.41%5040615896.742.04%
000014沙河股份14.26-55.09-0.54-3.65%11480416456.474.74%
002177御银股份8.40636.99-0.32-3.67%774132.964752.7611.47%
002609捷顺科技10.08108.15-0.39-3.72%15295815509.113.33%
300561*ST汇科12.56-264.23-0.49-3.75%8494110740.353.52%
688726拉普拉斯74.0940.51-2.90-3.77%67794.151304.613.08%
300044ST赛为7.35-10.33-0.30-3.92%30755923092.454.30%
603336宏辉果蔬9.46595.70-0.39-3.96%933548899.5511.53%
002163海南发展15.45-25.53-0.64-3.98%35608555343.634.43%
002218拓日新能6.94-75.95-0.29-4.01%111039778533.667.97%
003018金富科技22.5949.50-0.95-4.04%19189343800.1319.59%
300043星辉娱乐6.77204.62-0.29-4.11%67952646220.975.46%
002181粤传媒11.3971.75-0.53-4.45%48325955253.934.26%
002292奥飞娱乐9.80-47.36-0.49-4.76%70884870003.026.96%
603813*ST原尚32.48-52.40-1.71-5.00%1937632.820.18%
000004*ST国华7.96-8.58-0.42-5.01%2969236.330.24%
688125安达智能173.94-120.71-9.56-5.21%3232.585724.3260.40%
002949华阳国际14.9934.97-0.89-5.60%524667952.3913.45%
300814中富电路81.10446.40-5.29-6.12%6726055532.043.51%
002905金逸影视12.20125.48-1.34-9.90%21050625886.036.02%
002723小崧股份10.46-13.56-1.16-9.98%20234221374.536.38%
002830名雕股份24.9582.17-2.77-9.99%10911127629.5616.32%
002759天际股份39.56-15.57-4.40-10.01%6591826077.161.32%

转至英维克（002837）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。