|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英维克(002837)广东省上涨家数:481下跌家数:386平均涨幅:+0.49%平均换手:2.24%总成交额:2226.00亿元 更新时间：2026-02-12 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 33.89 | -2586.43 | +4.90 | +16.90% | 169676.7 | 55084.3 | 25.03% | | 301018 | 申菱环境 | 88.22 | 191.16 | +12.48 | +16.48% | 218112 | 187109.6 | 11.03% | | 300570 | 太辰光 | 154.26 | 93.24 | +20.82 | +15.60% | 348215 | 521249.6 | 18.12% | | 300749 | 顶固集创 | 28.18 | -37.56 | +3.20 | +12.81% | 263732 | 74506.49 | 16.76% | | 301468 | 博盈特焊 | 77.08 | 223.87 | +7.66 | +11.03% | 97106 | 71744.95 | 12.95% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 287824 | 81094.87 | 12.46% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 713992 | 251207.6 | 2.38% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 78752 | 64122.7 | 7.44% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 771407.1 | 836482.4 | 9.07% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 209065 | 28976.4 | 1.41% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 595615 | 224903.4 | 22.19% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 154837 | 83762.39 | 2.74% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1680084 | 321684.1 | 18.91% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 120010 | 28997.38 | 6.34% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 858371.1 | 98103.95 | 12.53% | | 300731 | 科创新源 | 67.55 | 253.88 | +6.12 | +9.96% | 184320 | 127042.5 | 15.34% | | 300870 | 欧陆通 | 250.80 | 83.36 | +21.27 | +9.27% | 49255 | 119049 | 4.45% | | 002922 | 伊戈尔 | 45.96 | 74.59 | +3.80 | +9.01% | 154081 | 68110.9 | 4.12% | | 300620 | 光库科技 | 192.00 | 378.25 | +15.12 | +8.55% | 205000 | 385421.6 | 8.30% | | 000534 | 万泽股份 | 34.93 | 79.49 | +2.69 | +8.34% | 209839 | 69421.02 | 4.20% | | 301128 | 强瑞技术 | 108.88 | 83.98 | +8.23 | +8.18% | 49903 | 53109.21 | 5.66% | | 002851 | 麦格米特 | 123.15 | 301.40 | +9.22 | +8.09% | 179575 | 215199.4 | 3.92% | | 300857 | 协创数据 | 231.60 | 96.27 | +17.30 | +8.07% | 83415 | 189718.5 | 2.43% | | 301486 | 致尚科技 | 234.64 | 176.79 | +16.42 | +7.52% | 56718 | 133167.2 | 7.83% | | 300499 | 高澜股份 | 30.86 | 6030.73 | +2.10 | +7.30% | 419447 | 128334.3 | 15.45% | | 300602 | 飞荣达 | 36.73 | 62.02 | +2.34 | +6.80% | 386192 | 140300.7 | 9.77% | | 920045 | 蘅东光 | 426.05 | 133.90 | +26.99 | +6.76% | 11358 | 47888.07 | 5.64% | | 000636 | 风华高科 | 22.42 | 86.37 | +1.36 | +6.46% | 637643 | 139521.7 | 5.51% | | 002970 | 锐明技术 | 80.50 | 42.30 | +4.75 | +6.27% | 82062 | 65605.08 | 6.65% | | 300811 | 铂科新材 | 79.20 | 59.96 | +4.55 | +6.10% | 98752 | 77229.69 | 4.16% | | 301590 | 优优绿能 | 207.55 | 46.97 | +11.89 | +6.08% | 4917 | 10041.3 | 5.72% | | 300804 | 广康生化 | 46.61 | 75.25 | +2.60 | +5.91% | 64219 | 28543.54 | 23.35% | | 002782 | 可立克 | 22.92 | 36.65 | +1.26 | +5.82% | 88982 | 19868.12 | 1.83% | | 002806 | 华锋股份 | 17.09 | 51.65 | +0.91 | +5.62% | 191226 | 32187.99 | 10.98% | | 300738 | 奥飞数据 | 26.70 | 160.80 | +1.42 | +5.62% | 917046 | 239581.4 | 9.31% | | 300843 | 胜蓝股份 | 59.08 | 81.99 | +3.12 | +5.58% | 69852 | 41037.48 | 4.45% | | 300322 | 硕贝德 | 27.13 | -717.38 | +1.42 | +5.52% | 251803 | 67335.14 | 5.72% | | 301326 | 捷邦科技 | 144.50 | -321.49 | +7.49 | +5.47% | 18711 | 26528.43 | 6.87% | | 301595 | 太力科技 | 57.12 | 83.83 | +2.88 | +5.31% | 34035 | 19688.4 | 13.97% | | 300454 | 深信服 | 154.47 | 93.36 | +7.57 | +5.15% | 120992 | 184734.6 | 4.37% | | 301051 | 信濠光电 | 21.10 | -18.26 | +1.02 | +5.08% | 50868 | 10638.35 | 3.16% | | 003035 | 南网能源 | 6.95 | 199.25 | +0.33 | +4.98% | 982304 | 67440.5 | 2.59% | | 600685 | 中船防务 | 35.85 | 59.96 | +1.70 | +4.98% | 288130 | 101019.3 | 3.51% | | 300004 | 南风股份 | 14.40 | 104.77 | +0.68 | +4.96% | 183925 | 26389.83 | 3.83% | | 688090 | 瑞松科技 | 54.64 | 7789.11 | +2.55 | +4.90% | 48009.13 | 25836.76 | 3.92% | | 002441 | 众业达 | 11.16 | 28.89 | +0.52 | +4.89% | 273829 | 29962.71 | 6.86% | | 301086 | 鸿富瀚 | 132.72 | 146.83 | +6.09 | +4.81% | 17637 | 23311.43 | 3.73% | | 301489 | 思泉新材 | 176.81 | 192.34 | +7.95 | +4.71% | 63950 | 111863.4 | 13.43% | | 000021 | 深科技 | 29.36 | 45.03 | +1.24 | +4.41% | 487515 | 140644.8 | 3.10% | | 603268 | *ST松发 | 94.72 | 82.06 | +3.93 | +4.33% | 45595 | 43054.91 | 3.67% | | 300812 | 易天股份 | 35.02 | -80.76 | +1.42 | +4.23% | 154733 | 54213.22 | 16.69% | | 300689 | 澄天伟业 | 50.89 | 249.44 | +2.04 | +4.18% | 46480 | 23875.16 | 4.59% | | 002436 | 兴森科技 | 22.87 | -1104.42 | +0.91 | +4.14% | 431581 | 96527.65 | 2.86% | | 920375 | 派诺科技 | 15.48 | 101.17 | +0.60 | +4.03% | 36978 | 5699.259 | 5.70% | | 688525 | 佰维存储 | 165.39 | -2118.47 | +6.39 | +4.02% | 171983.8 | 283770.9 | 3.68% | | 688548 | 广钢气体 | 22.81 | 105.18 | +0.88 | +4.01% | 139485.5 | 31155.7 | 2.02% | | 002169 | 智光电气 | 14.02 | -46.38 | +0.54 | +4.01% | 343559 | 47650.88 | 4.53% | | 301123 | 奕东电子 | 61.38 | -507.74 | +2.36 | +4.00% | 136228 | 85176.46 | 8.25% | | 301387 | 光大同创 | 61.24 | 158.63 | +2.34 | +3.97% | 29423 | 18020.55 | 6.89% | | 301002 | 崧盛股份 | 41.88 | -218.33 | +1.58 | +3.92% | 47877 | 19442.89 | 5.74% | | 300408 | 三环集团 | 59.32 | 44.66 | +2.20 | +3.85% | 141190 | 82076.47 | 0.76% | | 002054 | 德美化工 | 10.96 | 59.14 | +0.39 | +3.69% | 585686 | 64441.73 | 15.24% | | 301377 | 鼎泰高科 | 183.52 | 223.29 | +6.51 | +3.68% | 29691 | 53998.59 | 4.18% | | 301039 | 中集车辆 | 10.34 | 22.42 | +0.36 | +3.61% | 124001 | 12683.14 | 0.85% | | 000048 | 京基智农 | 18.07 | 23.38 | +0.62 | +3.55% | 73540 | 13151.21 | 1.40% | | 688625 | 呈和科技 | 70.93 | 47.68 | +2.43 | +3.55% | 20400.42 | 14408.43 | 1.08% | | 300042 | 朗科科技 | 33.85 | -113.98 | +1.15 | +3.52% | 117637 | 39515.81 | 5.87% | | 002980 | 华盛昌 | 23.78 | 48.20 | +0.79 | +3.44% | 39460 | 9257.46 | 3.89% | | 300745 | 欣锐科技 | 26.78 | -39.70 | +0.87 | +3.36% | 21620 | 5702.33 | 1.53% | | 603991 | 至正股份 | 91.24 | -309.84 | +2.95 | +3.34% | 21991 | 19939.6 | 2.95% | | 688227 | 品高股份 | 68.51 | -154.21 | +2.21 | +3.33% | 15835.33 | 10775.82 | 1.40% | | 300252 | 金信诺 | 15.04 | 671.46 | +0.48 | +3.30% | 188805 | 28022.67 | 3.38% | | 002161 | 远望谷 | 9.09 | 61.57 | +0.29 | +3.30% | 204472 | 18338.07 | 2.90% | | 300506 | ST名家汇 | 5.06 | -34.32 | +0.16 | +3.27% | 98082 | 4918.3 | 1.34% | | 301029 | 怡合达 | 30.39 | 39.05 | +0.96 | +3.26% | 113121 | 34121.88 | 2.45% | | 301396 | 宏景科技 | 97.50 | 238.95 | +3.05 | +3.23% | 122701 | 119401.1 | 16.13% | | 300903 | 科翔股份 | 27.51 | -41.53 | +0.85 | +3.19% | 138447 | 38053.86 | 4.22% | | 301606 | 绿联科技 | 67.42 | 46.06 | +2.06 | +3.15% | 26059 | 17583.97 | 1.58% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 592248 | 43908.17 | 4.46% | | 920080 | 奥美森 | 28.00 | 37.17 | +0.82 | +3.02% | 8352 | 2323.85 | 3.69% | | 300693 | 盛弘股份 | 39.41 | 28.34 | +1.15 | +3.01% | 57023 | 22222.47 | 2.12% | | 301178 | 天亿马 | 52.45 | -144.89 | +1.53 | +3.00% | 13648 | 7086.62 | 2.76% | | 002906 | 华阳集团 | 31.63 | 22.20 | +0.89 | +2.90% | 60951 | 18980.03 | 1.16% | | 002138 | 顺络电子 | 39.58 | 32.66 | +1.11 | +2.89% | 106101 | 41393.8 | 1.40% | | 688025 | 杰普特 | 221.80 | 90.41 | +6.19 | +2.87% | 54264.06 | 120968.6 | 5.71% | | 002121 | 科陆电子 | 8.69 | -183.62 | +0.24 | +2.84% | 235791 | 20182.8 | 1.68% | | 000060 | 中金岭南 | 7.32 | 28.94 | +0.20 | +2.81% | 1378051 | 100502.5 | 3.10% | | 001339 | 智微智能 | 54.90 | 79.74 | +1.50 | +2.81% | 29265 | 15957.78 | 2.45% | | 001319 | 铭科精技 | 31.40 | 32.93 | +0.85 | +2.78% | 31124 | 9713.56 | 3.80% | | 002993 | 奥海科技 | 49.53 | 26.15 | +1.34 | +2.78% | 19370 | 9501.7 | 0.81% | | 301528 | 多浦乐 | 70.60 | 72.53 | +1.89 | +2.75% | 5879 | 4145.04 | 1.85% | | 301291 | 明阳电气 | 50.15 | 22.55 | +1.33 | +2.72% | 63249 | 31340.49 | 3.92% | | 000893 | 亚钾国际 | 56.59 | 29.13 | +1.47 | +2.67% | 71169 | 40330.11 | 0.88% | | 000002 | 万科Ａ | 5.02 | -1.01 | +0.13 | +2.66% | 2253802 | 112312.8 | 2.32% | | 688209 | 英集芯 | 25.19 | 61.58 | +0.65 | +2.65% | 69569.23 | 17352.55 | 1.60% | | 300037 | 新宙邦 | 56.47 | 42.94 | +1.44 | +2.62% | 149671 | 84219.47 | 2.78% | | 301191 | 菲菱科思 | 116.94 | 135.53 | +2.96 | +2.60% | 24051 | 28331.7 | 4.61% | | 688628 | 优利德 | 40.16 | 26.89 | +1.00 | +2.55% | 14460.98 | 5786.969 | 1.29% | | 603861 | 白云电器 | 17.37 | 42.56 | +0.43 | +2.54% | 220268 | 37463.86 | 4.17% | | 688618 | 三旺通信 | 32.41 | 103.76 | +0.80 | +2.53% | 9460.3 | 3044.642 | 0.86% | | 688327 | 云从科技-UW | 16.26 | -34.00 | +0.40 | +2.52% | 180917.5 | 29267.4 | 2.17% | | 000031 | 大悦城 | 3.67 | -5.38 | +0.09 | +2.51% | 309001 | 11249.05 | 0.72% | | 300932 | 三友联众 | 13.98 | 59.87 | +0.34 | +2.49% | 162860 | 22383.32 | 7.14% | | 300656 | 民德电子 | 28.39 | -42.28 | +0.69 | +2.49% | 40641 | 11483.86 | 3.06% | | 002911 | 佛燃能源 | 14.95 | 22.03 | +0.36 | +2.47% | 56802 | 8458.551 | 0.45% | | 300131 | 英唐智控 | 14.97 | 424.06 | +0.36 | +2.46% | 332833 | 49674.01 | 3.19% | | 300448 | 浩云科技 | 10.04 | -101.02 | +0.24 | +2.45% | 162312 | 16070.83 | 2.53% | | 002180 | 纳思达 | 21.59 | -44.61 | +0.51 | +2.42% | 65173 | 13859.08 | 0.48% | | 300713 | 英可瑞 | 18.28 | -34.33 | +0.43 | +2.41% | 20332 | 3668.64 | 2.35% | | 920556 | 雅达股份 | 10.71 | 63.86 | +0.25 | +2.39% | 33443 | 3577.138 | 2.85% | | 002986 | 宇新股份 | 13.39 | -261.01 | +0.31 | +2.37% | 46733 | 6202.6 | 1.55% | | 300752 | 隆利科技 | 19.58 | 59.17 | +0.45 | +2.35% | 35910 | 6953.33 | 2.28% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 150861 | 18272.31 | 1.92% | | 000036 | 华联控股 | 5.72 | 207.28 | +0.13 | +2.33% | 353320 | 20180.69 | 2.52% | | 301268 | 铭利达 | 24.67 | -24.07 | +0.56 | +2.32% | 60694 | 15055.4 | 1.76% | | 300246 | 宝莱特 | 13.73 | -54.92 | +0.31 | +2.31% | 70596 | 9565.609 | 3.34% | | 688049 | 炬芯科技 | 54.16 | 50.65 | +1.22 | +2.30% | 30443.04 | 16382.62 | 1.74% | | 688135 | 利扬芯片 | 33.77 | -141.18 | +0.74 | +2.24% | 49205.21 | 16576.2 | 2.42% | | 000039 | 中集集团 | 11.50 | 22.88 | +0.25 | +2.22% | 475794 | 53979.37 | 2.07% | | 603063 | 禾望电气 | 30.27 | 26.57 | +0.65 | +2.19% | 162667 | 49973.61 | 3.55% | | 300438 | 鹏辉能源 | 48.95 | -124.18 | +1.03 | +2.15% | 142787 | 70314.27 | 3.53% | | 000712 | 锦龙股份 | 12.90 | 72.74 | +0.27 | +2.14% | 293252 | 37732.96 | 3.27% | | 300852 | 四会富仕 | 47.03 | 50.86 | +0.97 | +2.11% | 43805 | 20416.13 | 2.83% | | 301043 | 绿岛风 | 64.58 | 51.04 | +1.33 | +2.10% | 9850 | 6403.77 | 1.74% | | 300115 | 长盈精密 | 40.02 | 84.40 | +0.82 | +2.09% | 274303 | 109332.7 | 2.02% | | 001287 | 中电港 | 23.71 | 52.11 | +0.48 | +2.07% | 96990 | 22835.46 | 2.22% | | 688589 | 力合微 | 24.73 | 63.76 | +0.50 | +2.06% | 19946.44 | 4902.124 | 1.37% | | 002735 | 王子新材 | 18.19 | -109.10 | +0.36 | +2.02% | 78857 | 14203.29 | 2.81% | | 301033 | 迈普医学 | 74.24 | 48.85 | +1.45 | +1.99% | 4857 | 3572.71 | 0.86% | | 001221 | 悍高集团 | 75.40 | 45.38 | +1.47 | +1.99% | 16727 | 12738.52 | 4.65% | | 300328 | 宜安科技 | 15.93 | -9960.74 | +0.31 | +1.98% | 93056 | 14697.14 | 1.35% | | 688559 | 海目星 | 57.67 | -11.49 | +1.12 | +1.98% | 28990.94 | 16650.45 | 1.17% | | 688321 | 微芯生物 | 31.82 | 1782.02 | +0.61 | +1.95% | 45515.83 | 14436.65 | 1.12% | | 000032 | 深桑达Ａ | 20.81 | 160.54 | +0.39 | +1.91% | 137996 | 28672.94 | 1.21% | | 002047 | *ST宝鹰 | 4.28 | -18.94 | +0.08 | +1.90% | 96433 | 4094.34 | 0.64% | | 002340 | 格林美 | 9.68 | 40.32 | +0.18 | +1.89% | 4253420 | 410174.5 | 8.38% | | 301362 | 民爆光电 | 83.00 | 44.86 | +1.53 | +1.88% | 47292 | 38926.99 | 15.94% | | 000066 | 中国长城 | 16.29 | -67.82 | +0.30 | +1.88% | 538416 | 87550.54 | 1.67% | | 688343 | 云天励飞-U | 89.83 | -71.52 | +1.61 | +1.82% | 75595.95 | 68190.44 | 2.86% | | 002884 | 凌霄泵业 | 18.42 | 14.21 | +0.33 | +1.82% | 37818 | 6958.19 | 1.38% | | 300176 | 鸿特科技 | 7.93 | 117.95 | +0.14 | +1.80% | 224896 | 17789.52 | 5.81% | | 688268 | 华特气体 | 65.20 | 45.73 | +1.15 | +1.80% | 12339.92 | 8004.649 | 1.03% | | 301248 | 杰创智能 | 48.90 | 6045.61 | +0.86 | +1.79% | 32148 | 15756.16 | 2.86% | | 688208 | 道通科技 | 35.34 | 28.43 | +0.62 | +1.79% | 54389.73 | 19174.09 | 0.81% | | 301638 | 南网数字 | 21.44 | 88.33 | +0.37 | +1.76% | 118140 | 25333.96 | 5.03% | | 002334 | 英威腾 | 10.03 | 29.30 | +0.17 | +1.72% | 250877 | 25004.25 | 3.42% | | 002348 | 高乐股份 | 6.49 | -177.01 | +0.11 | +1.72% | 126647 | 8161.07 | 1.40% | | 300047 | 天源迪科 | 14.17 | 305.61 | +0.24 | +1.72% | 269999 | 38075.07 | 4.94% | | 301365 | 矩阵股份 | 25.39 | 79.03 | +0.43 | +1.72% | 20023 | 5059.48 | 1.97% | | 300014 | 亿纬锂能 | 64.88 | 36.34 | +1.09 | +1.71% | 265984 | 172119.8 | 1.33% | | 002170 | 芭田股份 | 13.28 | 14.41 | +0.22 | +1.68% | 221544 | 29337.56 | 2.82% | | 300521 | 爱司凯 | 32.65 | -368.27 | +0.54 | +1.68% | 22423 | 7290.88 | 1.50% | | 688332 | 中科蓝讯 | 137.68 | 54.51 | +2.25 | +1.66% | 9379.79 | 12835.79 | 0.78% | | 002953 | 日丰股份 | 12.94 | 36.61 | +0.21 | +1.65% | 50192 | 6425.18 | 2.36% | | 300403 | 汉宇集团 | 14.22 | 38.20 | +0.23 | +1.64% | 75836 | 10719.21 | 1.78% | | 688322 | 奥比中光-UW | 94.78 | 360.66 | +1.52 | +1.63% | 37218.25 | 35441.28 | 1.17% | | 301305 | 朗坤科技 | 25.29 | 22.48 | +0.40 | +1.61% | 21184 | 5323.78 | 1.71% | | 300514 | 友讯达 | 14.69 | 25.75 | +0.23 | +1.59% | 29635 | 4309.53 | 1.85% | | 002600 | 领益智造 | 15.34 | 49.07 | +0.24 | +1.59% | 466514 | 70953.09 | 0.65% | | 301319 | 唯特偶 | 46.73 | 67.71 | +0.73 | +1.59% | 10288 | 4772.69 | 1.10% | | 688173 | 希荻微 | 16.05 | -38.63 | +0.25 | +1.58% | 47348.94 | 7593.485 | 1.16% | | 000690 | 宝新能源 | 4.51 | 10.50 | +0.07 | +1.58% | 377588 | 16892.52 | 1.74% | | 002880 | 卫光生物 | 29.16 | 28.92 | +0.45 | +1.57% | 22283 | 6408.6 | 0.98% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.19 | +1.54% | 29396 | 3646.94 | 1.54% | | 000049 | 德赛电池 | 26.71 | 24.61 | +0.40 | +1.52% | 67321 | 18122.37 | 1.75% | | 688159 | 有方科技 | 48.85 | 51.35 | +0.73 | +1.52% | 17162.48 | 8341.657 | 1.85% | | 688248 | 南网科技 | 51.58 | 78.28 | +0.77 | +1.52% | 21924.89 | 11216.07 | 0.39% | | 300389 | 艾比森 | 18.26 | 36.56 | +0.27 | +1.50% | 25449 | 4634.1 | 1.09% | | 600428 | 中远海特 | 8.16 | 13.51 | +0.12 | +1.49% | 223039 | 18216.12 | 0.91% | | 688216 | 气派科技 | 30.71 | -27.84 | +0.45 | +1.49% | 18171.71 | 5554.547 | 1.71% | | 300053 | 航宇微 | 20.61 | -47.03 | +0.30 | +1.48% | 193046 | 39628.98 | 2.97% | | 301479 | 弘景光电 | 88.12 | 43.41 | +1.28 | +1.47% | 4466 | 3920.08 | 2.13% | | 002243 | 力合科创 | 11.05 | 58.74 | +0.16 | +1.47% | 111117 | 12180.95 | 0.92% | | 301133 | 金钟股份 | 40.18 | 107.67 | +0.58 | +1.46% | 15926 | 6339.56 | 1.43% | | 000539 | 粤电力Ａ | 4.93 | 319.15 | +0.07 | +1.44% | 206857 | 10164.87 | 0.81% | | 301067 | 显盈科技 | 35.35 | 2580.71 | +0.50 | +1.43% | 11614 | 4058.2 | 1.82% | | 920523 | 德瑞锂电 | 26.25 | 17.06 | +0.37 | +1.43% | 6062 | 1582.533 | 0.75% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.31 | +1.43% | 137048 | 30029.81 | 2.42% | | 688045 | 必易微 | 49.14 | 8262.53 | +0.68 | +1.40% | 10584.87 | 5177.08 | 1.52% | | 300939 | 秋田微 | 36.24 | 53.54 | +0.50 | +1.40% | 13424 | 4844.99 | 1.12% | | 688020 | 方邦股份 | 97.35 | -101.89 | +1.33 | +1.39% | 10353.05 | 10000.99 | 1.26% | | 300615 | 欣天科技 | 14.66 | 205.14 | +0.20 | +1.38% | 20439 | 2972.14 | 1.63% | | 301308 | 江波龙 | 288.02 | 184.49 | +3.88 | +1.37% | 72696 | 210665.8 | 2.65% | | 688252 | 天德钰 | 23.05 | 33.90 | +0.31 | +1.36% | 38441.82 | 8800.158 | 2.07% | | 688312 | 燕麦科技 | 50.40 | 59.29 | +0.67 | +1.35% | 73024.7 | 37185.19 | 5.01% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 404168 | 27264.78 | 2.29% | | 000555 | 神州信息 | 18.21 | -34.64 | +0.24 | +1.34% | 224508 | 40801.1 | 2.31% | | 002213 | 大为股份 | 25.84 | -208.35 | +0.34 | +1.33% | 57676 | 14893.16 | 2.79% | | 301312 | 智立方 | 79.14 | 112.75 | +1.04 | +1.33% | 52336 | 42003.28 | 8.64% | | 300916 | 朗特智能 | 32.24 | 34.17 | +0.42 | +1.32% | 8829 | 2825.93 | 0.95% | | 300424 | 航新科技 | 18.46 | -46.82 | +0.24 | +1.32% | 47147 | 8651.591 | 1.92% | | 300565 | 科信技术 | 13.15 | -22.59 | +0.17 | +1.31% | 48690 | 6360.61 | 2.13% | | 002167 | 东方锆业 | 13.35 | 40.27 | +0.17 | +1.29% | 190446 | 25438.03 | 2.51% | | 300335 | 迪森股份 | 6.31 | 59.59 | +0.08 | +1.28% | 93823 | 5871.36 | 2.44% | | 002831 | 裕同科技 | 31.70 | 19.78 | +0.40 | +1.28% | 69184 | 22226.44 | 1.35% | | 300991 | 创益通 | 50.02 | 282.84 | +0.63 | +1.28% | 31985 | 15927.58 | 3.47% | | 300232 | 洲明科技 | 7.96 | 88.02 | +0.10 | +1.27% | 221582 | 17482.92 | 2.51% | | 301366 | 一博科技 | 36.62 | 346.84 | +0.46 | +1.27% | 6451 | 2344.98 | 0.85% | | 301631 | 壹连科技 | 97.99 | 33.10 | +1.22 | +1.26% | 4892 | 4777.24 | 1.59% | | 300687 | 赛意信息 | 22.51 | 127.10 | +0.28 | +1.26% | 69529 | 15600.87 | 2.11% | | 301021 | 英诺激光 | 54.77 | 194.42 | +0.68 | +1.26% | 21783 | 11953.11 | 1.43% | | 301516 | 中远通 | 17.02 | -45.32 | +0.21 | +1.25% | 11979 | 2024.32 | 1.71% | | 300458 | 全志科技 | 42.27 | 118.60 | +0.52 | +1.25% | 76805 | 32341.11 | 1.14% | | 300572 | 安车检测 | 28.48 | -31.40 | +0.35 | +1.24% | 34795 | 9814.88 | 1.90% | | 920807 | 奔朗新材 | 15.53 | 99.78 | +0.19 | +1.24% | 24735 | 3815.286 | 2.03% | | 301608 | 博实结 | 94.25 | 37.89 | +1.15 | +1.24% | 4404 | 4125.14 | 1.10% | | 301628 | 强达电路 | 107.48 | 62.65 | +1.31 | +1.23% | 23303 | 25198.65 | 7.14% | | 300404 | 博济医药 | 10.75 | 559.38 | +0.13 | +1.22% | 63190 | 6742.04 | 2.25% | | 300711 | 广哈通信 | 28.23 | 79.61 | +0.34 | +1.22% | 45989 | 12983.49 | 1.85% | | 300532 | 今天国际 | 12.59 | 25.35 | +0.15 | +1.21% | 39235 | 4923.94 | 0.91% | | 300400 | 劲拓股份 | 21.06 | 46.88 | +0.25 | +1.20% | 19537 | 4110.31 | 0.81% | | 300619 | 金银河 | 48.26 | -142.13 | +0.57 | +1.20% | 40739 | 19415.11 | 2.80% | | 002955 | 鸿合科技 | 27.24 | 108.92 | +0.32 | +1.19% | 12552 | 3411.17 | 0.64% | | 002792 | 通宇通讯 | 46.86 | 1618.28 | +0.55 | +1.19% | 256817 | 118486.3 | 7.60% | | 688171 | 纬德信息 | 51.35 | 401.13 | +0.60 | +1.18% | 3892.49 | 1977.852 | 0.46% | | 301110 | 青木科技 | 74.29 | 70.20 | +0.86 | +1.17% | 16078 | 11888.37 | 2.46% | | 002709 | 天赐材料 | 41.99 | 150.82 | +0.48 | +1.16% | 271317 | 112710.3 | 1.80% | | 688112 | 鼎阳科技 | 42.03 | 50.89 | +0.48 | +1.16% | 8352.58 | 3497.826 | 0.52% | | 920876 | 慧为智能 | 26.43 | -1295.92 | +0.30 | +1.15% | 3292 | 870.8003 | 0.85% | | 920267 | 鑫汇科 | 22.92 | 160.57 | +0.26 | +1.15% | 964 | 219.411 | 0.33% | | 003021 | 兆威机电 | 124.68 | 121.43 | +1.40 | +1.14% | 23735 | 29528.9 | 1.14% | | 688132 | 邦彦技术 | 19.71 | -28.03 | +0.22 | +1.13% | 10720.06 | 2103.609 | 0.99% | | 300317 | 珈伟新能 | 4.50 | -15.39 | +0.05 | +1.12% | 361403 | 16206.56 | 4.36% | | 000034 | 神州数码 | 37.91 | 51.83 | +0.42 | +1.12% | 97756 | 37116.31 | 1.62% | | 301413 | 安培龙 | 168.75 | 177.85 | +1.85 | +1.11% | 18492 | 31192.89 | 3.15% | | 002822 | ST中装 | 3.65 | -4.75 | +0.04 | +1.11% | 54490 | 2000.74 | 0.51% | | 301314 | 科瑞思 | 49.29 | 182.48 | +0.54 | +1.11% | 7429 | 3630.83 | 4.57% | | 002870 | 香山股份 | 39.40 | 43.16 | +0.43 | +1.10% | 20550 | 8081.14 | 1.59% | | 688522 | 纳睿雷达 | 41.35 | 101.23 | +0.45 | +1.10% | 26149.19 | 10713.33 | 2.16% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | +0.07 | +1.10% | 90822 | 5826.24 | 1.00% | | 002420 | 毅昌科技 | 8.33 | 56.03 | +0.09 | +1.09% | 68454 | 5640.07 | 1.71% | | 688279 | 峰岹科技 | 200.36 | 112.07 | +2.13 | +1.07% | 2420.14 | 4829.814 | 0.26% | | 002881 | 美格智能 | 48.07 | 79.95 | +0.51 | +1.07% | 33063 | 15805.61 | 1.82% | | 688128 | XD中国电 | 30.30 | 23.01 | +0.32 | +1.07% | 9830.099 | 2961.507 | 0.24% | | 300376 | 易事特 | 6.64 | 199.60 | +0.07 | +1.07% | 127689 | 8403.62 | 0.55% | | 301630 | 同宇新材 | 184.12 | 54.14 | +1.93 | +1.06% | 3870 | 7099.649 | 3.87% | | 301282 | 金禄电子 | 28.68 | 51.17 | +0.30 | +1.06% | 14463 | 4121.8 | 1.82% | | 300503 | 昊志机电 | 55.58 | 138.55 | +0.58 | +1.05% | 72144 | 40090.05 | 2.99% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 278448 | 8021.54 | 1.41% | | 301111 | 粤万年青 | 23.06 | -204.22 | +0.24 | +1.05% | 43783 | 10028.49 | 2.74% | | 300151 | 昌红科技 | 17.31 | 133.56 | +0.18 | +1.05% | 63080 | 10886.19 | 1.71% | | 603322 | 超讯通信 | 37.60 | -216.92 | +0.39 | +1.05% | 25074 | 9410.95 | 1.59% | | 688668 | 鼎通科技 | 152.06 | 101.54 | +1.56 | +1.04% | 64572.48 | 98569.06 | 4.64% | | 001212 | 中旗新材 | 53.78 | -3159.74 | +0.55 | +1.03% | 37252 | 20130.8 | 2.14% | | 920491 | 奥迪威 | 27.83 | 42.86 | +0.28 | +1.02% | 10138 | 2817.918 | 0.88% | | 300976 | 达瑞电子 | 60.88 | 28.09 | +0.61 | +1.01% | 6189 | 3760.93 | 0.72% | | 002769 | 普路通 | 12.00 | -1098.00 | +0.12 | +1.01% | 43713 | 5238.15 | 1.17% | | 301603 | 乔锋智能 | 70.52 | 25.71 | +0.70 | +1.00% | 8188 | 5762.12 | 2.17% | | 300778 | 新城市 | 15.17 | -58.95 | +0.15 | +1.00% | 46002 | 7001.46 | 2.26% | | 002638 | 勤上股份 | 3.05 | -11.34 | +0.03 | +0.99% | 332010 | 10034.83 | 2.45% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 123383 | 6413.49 | 1.18% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.06 | +0.96% | 135775 | 8478.54 | 2.32% | | 001309 | 德明利 | 238.24 | -550.18 | +2.27 | +0.96% | 48005 | 114428.2 | 2.98% | | 002572 | 索菲亚 | 14.78 | 12.59 | +0.14 | +0.96% | 82383 | 12162.82 | 1.26% | | 301392 | 汇成真空 | 114.58 | 539.01 | +1.08 | +0.95% | 7833 | 8945.18 | 1.92% | | 301382 | 蜂助手 | 38.22 | 61.84 | +0.36 | +0.95% | 44111 | 16792.6 | 2.50% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.14 | +0.94% | 2559 | 381.2808 | 0.57% | | 301105 | 鸿铭股份 | 52.80 | -114.18 | +0.49 | +0.94% | 3187 | 1667.33 | 1.94% | | 300951 | 博硕科技 | 38.05 | 33.28 | +0.35 | +0.93% | 8749 | 3311.22 | 0.58% | | 300635 | 中达安 | 14.17 | -39.20 | +0.13 | +0.93% | 33805 | 4747.92 | 2.81% | | 003039 | 顺控发展 | 16.49 | 37.37 | +0.15 | +0.92% | 31359 | 5136.81 | 0.51% | | 301363 | 美好医疗 | 32.27 | 58.44 | +0.29 | +0.91% | 36983 | 11871.08 | 0.99% | | 688573 | 信宇人 | 23.43 | -15.88 | +0.21 | +0.90% | 8406.46 | 1948.68 | 1.58% | | 301189 | 奥尼电子 | 42.58 | -34.91 | +0.38 | +0.90% | 6969 | 2944.61 | 0.62% | | 300739 | 明阳电路 | 21.33 | 153.58 | +0.19 | +0.90% | 155068 | 32921.37 | 4.52% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.06 | +0.89% | 143618 | 9690.91 | 0.30% | | 603228 | 景旺电子 | 62.50 | 50.75 | +0.55 | +0.89% | 103589 | 64083.17 | 1.06% | | 300112 | 万讯自控 | 9.28 | -27.95 | +0.08 | +0.87% | 30836 | 2837.39 | 1.30% | | 300221 | 银禧科技 | 11.69 | 57.09 | +0.10 | +0.86% | 124821 | 14543.07 | 2.73% | | 301288 | *ST清研 | 19.98 | -207.88 | +0.17 | +0.86% | 5837 | 1172.01 | 0.75% | | 600143 | 金发科技 | 19.02 | 41.55 | +0.16 | +0.85% | 213154 | 40462.29 | 0.81% | | 688518 | 联赢激光 | 29.80 | 56.86 | +0.25 | +0.85% | 38160.28 | 11376.68 | 1.12% | | 688318 | 财富趋势 | 128.11 | 95.34 | +1.07 | +0.84% | 9625.45 | 12269.03 | 0.38% | | 002869 | 金溢科技 | 22.99 | 225.31 | +0.19 | +0.83% | 16976 | 3855.87 | 1.08% | | 301538 | 骏鼎达 | 88.41 | 35.06 | +0.73 | +0.83% | 3581 | 3159.95 | 1.15% | | 688627 | 精智达 | 276.02 | 369.39 | +2.27 | +0.83% | 15422.01 | 42659.12 | 2.13% | | 301138 | 华研精机 | 40.27 | 40.94 | +0.33 | +0.83% | 8524 | 3416.2 | 1.24% | | 300207 | 欣旺达 | 25.75 | 28.63 | +0.21 | +0.82% | 264238 | 67663.51 | 1.54% | | 002683 | 广东宏大 | 49.39 | 41.65 | +0.40 | +0.82% | 37715 | 18658.1 | 0.57% | | 300546 | 雄帝科技 | 24.74 | 125.50 | +0.20 | +0.81% | 17359 | 4268.19 | 1.30% | | 002192 | 融捷股份 | 53.21 | 78.30 | +0.43 | +0.81% | 44306 | 23611.6 | 1.71% | | 002920 | 德赛西威 | 120.12 | 30.05 | +0.97 | +0.81% | 30703 | 36651.99 | 0.55% | | 300409 | 道氏技术 | 28.61 | 52.63 | +0.23 | +0.81% | 123710 | 35272.84 | 1.80% | | 002902 | 铭普光磁 | 21.22 | -16.58 | +0.17 | +0.81% | 21650 | 4567.38 | 1.22% | | 002105 | 信隆健康 | 7.51 | -55.11 | +0.06 | +0.81% | 62487 | 4651.95 | 1.71% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.12 | +0.79% | 30245 | 4578.42 | 1.67% | | 301512 | 智信精密 | 52.01 | 74.65 | +0.41 | +0.79% | 3396 | 1752.76 | 1.37% | | 301458 | 钧崴电子 | 36.88 | 76.48 | +0.29 | +0.79% | 23100 | 8490.2 | 1.97% | | 300634 | 彩讯股份 | 30.53 | 59.55 | +0.24 | +0.79% | 94505 | 28748.81 | 2.17% | | 688699 | 明微电子 | 56.05 | -246.98 | +0.44 | +0.79% | 21251.04 | 11868.65 | 1.93% | | 688721 | 龙图光罩 | 47.17 | 87.40 | +0.37 | +0.79% | 4542.64 | 2134.118 | 0.85% | | 301510 | 固高科技 | 39.54 | 240.99 | +0.31 | +0.79% | 55135 | 21812.43 | 1.98% | | 301328 | 维峰电子 | 53.63 | 59.51 | +0.42 | +0.79% | 6149 | 3304.15 | 1.22% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 42197 | 1625.25 | 0.75% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 30206 | 2684.57 | 1.08% | | 603898 | 好莱客 | 15.52 | 231.08 | +0.12 | +0.78% | 19625 | 3027.35 | 0.63% | | 603160 | 汇顶科技 | 78.59 | 43.94 | +0.60 | +0.77% | 24545 | 19193.48 | 0.53% | | 301041 | 金百泽 | 29.05 | 125.60 | +0.22 | +0.76% | 15066 | 4355.87 | 1.91% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 84991 | 2240.73 | 0.81% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 57925 | 6922.96 | 0.82% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 32279.53 | 3862.773 | 0.99% | | 688183 | 生益电子 | 84.78 | 55.96 | +0.62 | +0.74% | 50216.15 | 42226.43 | 0.60% | | 001308 | 康冠科技 | 22.08 | 19.96 | +0.16 | +0.73% | 13628 | 3006.43 | 0.27% | | 300671 | 富满微 | 51.08 | -47.88 | +0.37 | +0.73% | 102230 | 51489.45 | 4.63% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.07 | +0.72% | 25510 | 2474.49 | 0.74% | | 920892 | 广咨国际 | 16.97 | 28.36 | +0.12 | +0.71% | 9427 | 1579.785 | 0.64% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 170523 | 21481.83 | 2.06% | | 920374 | 云里物里 | 24.51 | 224.54 | +0.17 | +0.70% | 2141 | 523.434 | 0.63% | | 300531 | 优博讯 | 17.42 | -67.03 | +0.12 | +0.69% | 25924 | 4493.06 | 0.83% | | 301330 | 熵基科技 | 38.51 | 47.56 | +0.26 | +0.68% | 16102 | 6177.93 | 1.41% | | 300668 | 杰恩设计 | 25.26 | -634.43 | +0.17 | +0.68% | 12791 | 3224.96 | 1.28% | | 300735 | 光弘科技 | 25.30 | 59.59 | +0.17 | +0.68% | 35413 | 8927.529 | 0.47% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 25341.48 | 3009.209 | 1.09% | | 002909 | 集泰股份 | 7.49 | 5427.13 | +0.05 | +0.67% | 60115 | 4479.46 | 1.58% | | 002611 | 东方精工 | 18.06 | 32.29 | +0.12 | +0.67% | 128799 | 23244.2 | 1.29% | | 002965 | 祥鑫科技 | 34.91 | 37.23 | +0.23 | +0.66% | 25635 | 8939.04 | 1.29% | | 301577 | 美信科技 | 63.81 | 100.69 | +0.42 | +0.66% | 3817 | 2415.39 | 2.03% | | 600525 | ST长园 | 4.56 | -4.78 | +0.03 | +0.66% | 71970 | 3254.73 | 0.55% | | 002757 | 南兴股份 | 24.68 | -25.10 | +0.16 | +0.65% | 626222 | 155552.2 | 22.20% | | 688393 | 安必平 | 27.95 | -136.88 | +0.18 | +0.65% | 9689.818 | 2695.664 | 1.04% | | 688785 | 恒运昌 | 325.62 | 173.64 | +2.09 | +0.65% | 6391.38 | 20809.33 | 5.02% | | 002130 | 沃尔核材 | 28.16 | 34.98 | +0.18 | +0.64% | 293862 | 82348.1 | 2.57% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.06 | +0.64% | 37469 | 3538.88 | 0.57% | | 002850 | 科达利 | 181.65 | 30.46 | +1.15 | +0.64% | 32827 | 60313.17 | 1.66% | | 301488 | 豪恩汽电 | 149.72 | 143.51 | +0.94 | +0.63% | 4274 | 6383.23 | 1.83% | | 000037 | 深南电A | 9.69 | 122.72 | +0.06 | +0.62% | 60484 | 5849.99 | 1.78% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 22599 | 3641.3 | 1.03% | | 300679 | 电连技术 | 42.12 | 33.35 | +0.26 | +0.62% | 28853 | 12088.39 | 0.80% | | 002816 | *ST和科 | 24.53 | -157.32 | +0.15 | +0.62% | 20251 | 4910.37 | 2.03% | | 688380 | 中微半导 | 50.74 | 114.27 | +0.31 | +0.61% | 80010.35 | 40552.07 | 2.00% | | 300599 | 雄塑科技 | 9.83 | -41.39 | +0.06 | +0.61% | 70879 | 6923.09 | 3.77% | | 301135 | 瑞德智能 | 31.14 | 79.56 | +0.19 | +0.61% | 12052 | 3755.08 | 1.58% | | 300415 | 伊之密 | 26.38 | 17.87 | +0.16 | +0.61% | 20726 | 5470 | 0.46% | | 301500 | 飞南资源 | 20.02 | 76.12 | +0.12 | +0.60% | 98233 | 19605.55 | 6.82% | | 002579 | 中京电子 | 11.70 | 225.11 | +0.07 | +0.60% | 78586 | 9136.09 | 1.35% | | 002815 | 崇达技术 | 15.14 | 59.66 | +0.09 | +0.60% | 172325 | 25927.8 | 2.22% | | 002938 | 鹏鼎控股 | 57.10 | 32.65 | +0.33 | +0.58% | 85986 | 48860.12 | 0.37% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 90275 | 10922.26 | 1.43% | | 688359 | 三孚新科 | 75.99 | -302.83 | +0.43 | +0.57% | 10302.09 | 7741.365 | 1.05% | | 300591 | 万里马 | 8.87 | -20.38 | +0.05 | +0.57% | 141977 | 12391.72 | 4.05% | | 300083 | 创世纪 | 8.94 | 38.80 | +0.05 | +0.56% | 151585 | 13536.53 | 1.02% | | 301318 | 维海德 | 30.71 | 34.04 | +0.17 | +0.56% | 5545 | 1696.3 | 0.62% | | 300917 | 特发服务 | 41.73 | 53.99 | +0.23 | +0.55% | 23625 | 9863.409 | 1.40% | | 300538 | 同益股份 | 16.67 | -32.11 | +0.09 | +0.54% | 18678 | 3097.9 | 1.54% | | 300149 | 睿智医药 | 11.22 | -35.43 | +0.06 | +0.54% | 47002 | 5265.88 | 0.99% | | 688775 | 影石创新 | 221.05 | 93.83 | +1.18 | +0.54% | 3330.45 | 7340.446 | 1.02% | | 920768 | 拾比佰 | 13.29 | 30.09 | +0.07 | +0.53% | 5237 | 691.05 | 0.68% | | 002912 | 中新赛克 | 32.37 | 57.42 | +0.17 | +0.53% | 18072 | 5828.2 | 1.11% | | 002152 | 广电运通 | 13.41 | 39.22 | +0.07 | +0.52% | 111514 | 14872.19 | 0.45% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.02 | +0.51% | 596415 | 23215.51 | 0.15% | | 300012 | 华测检测 | 15.66 | 26.71 | +0.08 | +0.51% | 88420 | 13775.89 | 0.62% | | 301200 | 大族数控 | 151.47 | 122.22 | +0.77 | +0.51% | 20219 | 30483.36 | 0.48% | | 301373 | 凌玮科技 | 36.10 | 27.45 | +0.18 | +0.50% | 8949 | 3215.65 | 2.19% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 29881 | 2991.54 | 0.80% | | 301323 | 新莱福 | 59.16 | 43.73 | +0.29 | +0.49% | 10499 | 6155.86 | 1.55% | | 001298 | 好上好 | 30.71 | 186.09 | +0.15 | +0.49% | 16989 | 5209.38 | 1.03% | | 688612 | 威迈斯 | 31.04 | 23.35 | +0.15 | +0.49% | 13836.65 | 4296.304 | 0.55% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 190226 | 11778.16 | 1.23% | | 002544 | 普天科技 | 31.42 | 2036.81 | +0.15 | +0.48% | 61091 | 19146.96 | 0.90% | | 301503 | 智迪科技 | 40.27 | 25.86 | +0.19 | +0.47% | 4781 | 1911.08 | 2.39% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 100737 | 6381.26 | 1.70% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 100474 | 14976.6 | 1.87% | | 688148 | 芳源股份 | 8.59 | -10.22 | +0.04 | +0.47% | 50992.65 | 4349.317 | 1.00% | | 000576 | 甘化科工 | 10.79 | 60.36 | +0.05 | +0.47% | 52490 | 5647.35 | 1.21% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 88055 | 1907.37 | 0.84% | | 002886 | 沃特股份 | 24.54 | 155.16 | +0.11 | +0.45% | 154396 | 37884.15 | 7.38% | | 002774 | 快意电梯 | 11.42 | 38.76 | +0.05 | +0.44% | 27314 | 3104.06 | 0.97% | | 002400 | 省广集团 | 11.44 | 188.51 | +0.05 | +0.44% | 1281861 | 146954.5 | 7.43% | | 600728 | 佳都科技 | 6.90 | 55.10 | +0.03 | +0.44% | 196469 | 13531.55 | 0.92% | | 001382 | 新亚电缆 | 20.77 | 70.30 | +0.09 | +0.44% | 14389 | 2973.04 | 2.32% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 52889 | 3687.05 | 1.20% | | 300995 | 奇德新材 | 38.26 | 202.38 | +0.16 | +0.42% | 4877 | 1860.31 | 0.81% | | 000007 | 全新好 | 12.15 | 74.29 | +0.05 | +0.41% | 39327 | 4725.6 | 1.14% | | 600684 | 珠江股份 | 4.91 | 155.47 | +0.02 | +0.41% | 158945 | 7738.59 | 1.86% | | 002101 | 广东鸿图 | 12.30 | 22.82 | +0.05 | +0.41% | 20831 | 2555.66 | 0.31% | | 002227 | 奥特迅 | 10.05 | -31.53 | +0.04 | +0.40% | 29520 | 2953.03 | 1.20% | | 001283 | 豪鹏科技 | 68.34 | 36.16 | +0.27 | +0.40% | 7294 | 4970.91 | 0.91% | | 688669 | 聚石化学 | 25.72 | -14.12 | +0.10 | +0.39% | 21670.87 | 5644.877 | 1.79% | | 300769 | 德方纳米 | 41.30 | -10.92 | +0.16 | +0.39% | 35255 | 14499.81 | 1.40% | | 300586 | 美联新材 | 10.33 | -193.77 | +0.04 | +0.39% | 43721 | 4489.73 | 0.82% | | 300281 | 金明精机 | 7.79 | 1879.43 | +0.03 | +0.39% | 24611 | 1903.99 | 0.62% | | 001979 | 招商蛇口 | 10.44 | 23.92 | +0.04 | +0.38% | 211873 | 22094.9 | 0.25% | | 002741 | 光华科技 | 20.91 | -80.14 | +0.08 | +0.38% | 34551 | 7199.15 | 0.81% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 62161 | 8113.169 | 0.58% | | 688595 | 芯海科技 | 39.75 | -47.39 | +0.15 | +0.38% | 22789.75 | 9057.582 | 1.58% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | +0.01 | +0.37% | 278094 | 7487.92 | 0.40% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.02 | +0.36% | 100714 | 5575.38 | 1.12% | | 002654 | 万润科技 | 14.03 | 207.31 | +0.05 | +0.36% | 124386 | 17425.07 | 1.56% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 17972 | 2512.41 | 0.43% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 21716 | 2437.64 | 0.87% | | 301322 | 绿通科技 | 31.31 | 51.07 | +0.11 | +0.35% | 12436 | 3875.65 | 1.37% | | 300977 | 深圳瑞捷 | 20.64 | -209.57 | +0.07 | +0.34% | 11429 | 2351.31 | 1.21% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.02 | +0.34% | 85170 | 5013.57 | 1.17% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.03 | +0.34% | 49270 | 4393.68 | 1.34% | | 300723 | 一品红 | 33.91 | -35.66 | +0.11 | +0.33% | 28147 | 9540.46 | 0.67% | | 920765 | 美之高 | 18.62 | -1068.88 | +0.06 | +0.32% | 5773 | 1068.644 | 1.09% | | 300238 | 冠昊生物 | 15.72 | 158.49 | +0.05 | +0.32% | 20166 | 3147.12 | 0.76% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 92183.21 | 17440.65 | 0.81% | | 300925 | 法本信息 | 22.05 | 89.16 | +0.07 | +0.32% | 51200 | 11243.55 | 1.46% | | 688026 | 洁特生物 | 18.92 | 33.48 | +0.06 | +0.32% | 9694.51 | 1826.171 | 0.69% | | 002930 | 宏川智慧 | 12.88 | -115.41 | +0.04 | +0.31% | 26252 | 3381.8 | 0.61% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.05 | +0.31% | 26516 | 4313.28 | 0.77% | | 688138 | 清溢光电 | 29.93 | 48.24 | +0.09 | +0.30% | 19002.97 | 5687.465 | 0.60% | | 300576 | 容大感光 | 40.72 | 128.59 | +0.12 | +0.30% | 34542 | 14041.26 | 1.48% | | 600383 | 金地集团 | 3.41 | -2.14 | +0.01 | +0.29% | 736862 | 25098.58 | 1.63% | | 002198 | 嘉应制药 | 7.06 | 90.63 | +0.02 | +0.28% | 66151 | 4650.45 | 1.30% | | 600098 | 广州发展 | 7.08 | 10.77 | +0.02 | +0.28% | 111674 | 7905.58 | 0.32% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.01 | +0.28% | 52323 | 1851.58 | 0.52% | | 920469 | 富恒新材 | 10.77 | -107.17 | +0.03 | +0.28% | 5992 | 642.5533 | 0.58% | | 002256 | 兆新股份 | 3.66 | -148.12 | +0.01 | +0.27% | 362825 | 13179.78 | 1.86% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.04 | +0.27% | 24806 | 3642.78 | 0.76% | | 000063 | 中兴通讯 | 37.45 | 30.67 | +0.10 | +0.27% | 281507 | 105027.3 | 0.70% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 117569 | 4448.58 | 0.75% | | 603863 | 松炀资源 | 19.76 | -18.57 | +0.05 | +0.25% | 31055 | 6160.92 | 1.52% | | 300457 | 赢合科技 | 28.02 | 58.41 | +0.07 | +0.25% | 36220 | 10123.89 | 0.57% | | 300030 | 阳普医疗 | 8.30 | -49.98 | +0.02 | +0.24% | 34810 | 2862.98 | 1.28% | | 920110 | 雷特科技 | 37.39 | 31.04 | +0.09 | +0.24% | 1056 | 394.4311 | 0.65% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.02 | +0.24% | 57516 | 4823.99 | 1.68% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 19539 | 1812.87 | 0.96% | | 000987 | 越秀资本 | 9.51 | 13.31 | +0.02 | +0.21% | 213627 | 20274.13 | 0.43% | | 002813 | 路畅科技 | 28.66 | -40.64 | +0.06 | +0.21% | 8730 | 2490.66 | 0.73% | | 301112 | 信邦智能 | 38.22 | -60191.26 | +0.08 | +0.21% | 4177 | 1593.54 | 0.38% | | 301327 | 华宝新能 | 57.46 | 45.01 | +0.12 | +0.21% | 5037 | 2885.21 | 0.66% | | 688683 | 莱尔科技 | 38.39 | 145.64 | +0.08 | +0.21% | 6973.38 | 2678.687 | 0.45% | | 300124 | 汇川技术 | 75.60 | 39.47 | +0.15 | +0.20% | 115653 | 87072.84 | 0.48% | | 300638 | 广和通 | 30.69 | 83.07 | +0.06 | +0.20% | 194617 | 59196.55 | 3.67% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 276695 | 14304.33 | 1.07% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.02 | +0.19% | 170405 | 18293.31 | 0.92% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 94409 | 5150.94 | 1.76% | | 300720 | 海川智能 | 32.68 | 164.52 | +0.06 | +0.18% | 11919 | 3902.79 | 0.68% | | 002918 | 蒙娜丽莎 | 16.54 | 104.11 | +0.03 | +0.18% | 29755 | 4934.75 | 1.40% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.01 | +0.17% | 82117 | 4681.05 | 1.64% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.03 | +0.17% | 3038 | 549.5238 | 0.34% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 70287 | 4251.65 | 1.29% | | 301013 | 利和兴 | 24.47 | -77.16 | +0.04 | +0.16% | 35767 | 8693.8 | 1.89% | | 603882 | 金域医学 | 31.51 | -26.32 | +0.05 | +0.16% | 23370 | 7364.09 | 0.51% | | 002620 | ST瑞和 | 6.36 | -17.94 | +0.01 | +0.16% | 37267 | 2367.96 | 1.18% | | 300085 | 银之杰 | 38.72 | -217.99 | +0.06 | +0.16% | 57064 | 22058.27 | 0.88% | | 920957 | 汉维科技 | 13.02 | 280.86 | +0.02 | +0.15% | 3553 | 462.2411 | 0.83% | | 688395 | 正弦电气 | 27.18 | 64.17 | +0.04 | +0.15% | 3480.76 | 941.0886 | 0.40% | | 600048 | 保利发展 | 6.89 | 80.42 | +0.01 | +0.15% | 586716 | 40377.05 | 0.49% | | 300310 | 宜通世纪 | 7.01 | -120.53 | +0.01 | +0.14% | 146664 | 10225.46 | 2.12% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.02 | +0.14% | 18976 | 2721.63 | 2.17% | | 300206 | 理邦仪器 | 14.58 | 34.24 | +0.02 | +0.14% | 31440 | 4569.89 | 0.93% | | 301381 | 赛维时代 | 22.55 | 39.83 | +0.03 | +0.13% | 14946 | 3367.52 | 0.76% | | 920976 | 视声智能 | 30.08 | 38.18 | +0.04 | +0.13% | 16743 | 5018.244 | 3.79% | | 000029 | 深深房Ａ | 23.24 | -642.17 | +0.03 | +0.13% | 52268 | 12109.07 | 0.59% | | 300854 | 中兰环保 | 23.25 | -110.34 | +0.03 | +0.13% | 18314 | 4225.98 | 2.25% | | 301131 | 聚赛龙 | 48.39 | 48.99 | +0.06 | +0.12% | 4780 | 2304.75 | 1.43% | | 002291 | 遥望科技 | 8.09 | -7.51 | +0.01 | +0.12% | 447487 | 35810.65 | 5.15% | | 000062 | 深圳华强 | 24.40 | 82.91 | +0.03 | +0.12% | 22086 | 5378.44 | 0.21% | | 301283 | 聚胶股份 | 49.70 | 26.13 | +0.06 | +0.12% | 3611 | 1792.68 | 0.79% | | 300629 | 新劲刚 | 25.39 | 339.99 | +0.03 | +0.12% | 56206 | 14260.68 | 2.59% | | 300681 | 英搏尔 | 26.04 | 47.22 | +0.03 | +0.12% | 35711 | 9251.17 | 1.55% | | 002647 | *ST仁东 | 9.09 | -31.75 | +0.01 | +0.11% | 50777 | 4621.1 | 0.75% | | 001322 | 箭牌家居 | 9.35 | 134.32 | +0.01 | +0.11% | 21070 | 1970.7 | 0.27% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | +0.01 | +0.11% | 59945 | 5596.7 | 1.51% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 105194 | 9946.529 | 2.65% | | 603002 | 宏昌电子 | 9.58 | 282.89 | +0.01 | +0.10% | 215587 | 20575.79 | 1.90% | | 300193 | 佳士科技 | 9.62 | 19.45 | +0.01 | +0.10% | 52136 | 5007.11 | 1.24% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.01 | +0.10% | 116377 | 11238.71 | 0.47% | | 002733 | 雄韬股份 | 19.97 | 90.54 | +0.02 | +0.10% | 21088 | 4183.33 | 0.57% | | 001872 | 招商港口 | 20.05 | 10.85 | +0.02 | +0.10% | 15465 | 3109.17 | 0.07% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.03 | +0.10% | 7468 | 2252.72 | 0.63% | | 002979 | 雷赛智能 | 41.10 | 59.68 | +0.04 | +0.10% | 16903 | 6950.57 | 0.76% | | 300868 | 杰美特 | 30.98 | -140.91 | +0.03 | +0.10% | 7762 | 2398.32 | 0.96% | | 002972 | 科安达 | 12.77 | 39.62 | +0.01 | +0.08% | 12219 | 1554.76 | 0.91% | | 688388 | 嘉元科技 | 42.95 | -339.27 | +0.03 | +0.07% | 77610.81 | 33201.67 | 1.82% | | 603309 | 维力医疗 | 14.84 | 17.73 | +0.01 | +0.07% | 16366 | 2427.45 | 0.56% | | 300876 | 蒙泰高新 | 30.38 | -38.33 | +0.02 | +0.07% | 5324 | 1609.87 | 0.66% | | 301042 | 安联锐视 | 80.45 | 499.26 | +0.05 | +0.06% | 4323 | 3474.71 | 0.65% | | 688328 | 深科达 | 32.65 | -73.04 | +0.02 | +0.06% | 8138.94 | 2658.493 | 0.86% | | 300989 | 蕾奥规划 | 16.34 | -481.02 | +0.01 | +0.06% | 14803 | 2411.54 | 1.01% | | 688007 | 光峰科技 | 17.13 | -52.29 | +0.01 | +0.06% | 22088.85 | 3780.741 | 0.48% | | 002402 | 和而泰 | 36.14 | 54.62 | +0.02 | +0.06% | 105861 | 38276.7 | 1.30% | | 001202 | 炬申股份 | 18.08 | 41.19 | +0.01 | +0.06% | 18682 | 3359.5 | 1.60% | | 002833 | 弘亚数控 | 18.79 | 19.86 | +0.01 | +0.05% | 18325 | 3447.31 | 0.64% | | 001314 | 亿道信息 | 48.02 | 341.43 | +0.02 | +0.04% | 12459 | 5958.99 | 2.40% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 3964 | 965.2668 | 0.54% | | 000333 | 美的集团 | 79.72 | 13.55 | +0.03 | +0.04% | 111712 | 89048.7 | 0.16% | | 002990 | 盛视科技 | 27.72 | 57.54 | +0.01 | +0.04% | 10309 | 2850.29 | 0.77% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 60537 | 4375.79 | 0.30% | | 000717 | 中南股份 | 2.66 | -15.34 | 0.00 | 0.00% | 177715 | 4706.64 | 0.73% | | 000782 | 恒申新材 | 6.13 | -36.96 | 0.00 | 0.00% | 73765 | 4505.81 | 1.40% | | 601333 | 广深铁路 | 3.13 | 16.96 | 0.00 | 0.00% | 255301 | 7991.07 | 0.45% | | 002345 | 潮宏基 | 13.90 | 63.43 | 0.00 | 0.00% | 59162 | 8228.79 | 0.68% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 309144 | 9189.42 | 1.54% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | 0.00 | 0.00% | 81906 | 6250.97 | 1.16% | | 002625 | 光启技术 | 46.88 | 140.14 | 0.00 | 0.00% | 82691 | 38698.93 | 0.38% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 73811 | 1836.66 | 0.93% | | 002668 | TCL智家 | 10.11 | 9.36 | 0.00 | 0.00% | 47320 | 4775.04 | 0.44% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | 0.00 | 0.00% | 56446 | 3536.22 | 1.20% | | 002786 | 银宝山新 | 8.60 | -27.53 | 0.00 | 0.00% | 32210 | 2759.53 | 0.65% | | 603328 | 依顿电子 | 12.24 | 26.12 | 0.00 | 0.00% | 132395 | 16138.74 | 1.33% | | 300562 | 乐心医疗 | 14.84 | 42.40 | 0.00 | 0.00% | 25046 | 3696.23 | 1.54% | | 601228 | 广州港 | 3.50 | 29.71 | 0.00 | 0.00% | 242074 | 8547.28 | 0.32% | | 002917 | 金奥博 | 14.23 | 33.14 | 0.00 | 0.00% | 22236 | 3157.89 | 0.85% | | 920866 | 绿亨科技 | 8.53 | 41.18 | 0.00 | 0.00% | 9831 | 833.4051 | 1.05% | | 002988 | 豪美新材 | 35.75 | 49.40 | 0.00 | 0.00% | 9410 | 3356.96 | 0.38% | | 300942 | 易瑞生物 | 9.88 | 128.10 | 0.00 | 0.00% | 20047 | 1976.19 | 0.49% | | 001268 | 联合精密 | 32.80 | 43.82 | 0.00 | 0.00% | 7899 | 2583.81 | 1.26% | | 301632 | 广东建科 | 24.11 | 72.43 | 0.00 | 0.00% | 37086 | 8945.12 | 5.39% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.20 | 24.74 | 0.00 | 0.00% | 9680 | 1758.648 | 1.26% | | 688210 | 统联精密 | 57.34 | 327.56 | -0.01 | -0.02% | 17791.6 | 10100.22 | 1.10% | | 688323 | 瑞华泰 | 23.99 | -60.54 | -0.01 | -0.04% | 33675.61 | 8046.313 | 1.87% | | 920627 | 力王股份 | 23.66 | 78.47 | -0.01 | -0.04% | 8047 | 1911.566 | 1.72% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 23694 | 5203.91 | 0.92% | | 603233 | 大参林 | 19.38 | 19.40 | -0.01 | -0.05% | 20354 | 3934.58 | 0.18% | | 002715 | 登云股份 | 17.14 | -268.67 | -0.01 | -0.06% | 16115 | 2757.28 | 1.17% | | 300686 | 智动力 | 15.68 | -29.42 | -0.01 | -0.06% | 19376 | 3026.61 | 1.14% | | 002876 | 三利谱 | 28.29 | 101.75 | -0.02 | -0.07% | 36343 | 10285.73 | 2.44% | | 301338 | 凯格精机 | 126.42 | 91.05 | -0.09 | -0.07% | 17385 | 22057.9 | 2.94% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 36578 | 5066.94 | 0.65% | | 000921 | 海信家电 | 24.27 | 9.98 | -0.02 | -0.08% | 21902 | 5298.66 | 0.24% | | 002052 | 同洲电子 | 11.79 | 28.09 | -0.01 | -0.08% | 64987 | 7629.49 | 0.94% | | 688793 | 倍轻松 | 22.88 | -28.72 | -0.02 | -0.09% | 7885.48 | 1793.622 | 0.92% | | 920925 | 锦好医疗 | 22.39 | 80.48 | -0.02 | -0.09% | 5685 | 1272.39 | 1.03% | | 301263 | 泰恩康 | 32.24 | 589.02 | -0.03 | -0.09% | 12302 | 3961.37 | 0.41% | | 002233 | 塔牌集团 | 10.00 | 16.01 | -0.01 | -0.10% | 39117 | 3919.02 | 0.33% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.01 | -0.10% | 70013 | 6904.26 | 0.19% | | 002317 | 众生药业 | 19.17 | -82.55 | -0.02 | -0.10% | 90052 | 17201.73 | 1.18% | | 000009 | 中国宝安 | 9.53 | 348.76 | -0.01 | -0.10% | 70911 | 6741.68 | 0.28% | | 600872 | 中炬高新 | 18.57 | 20.75 | -0.02 | -0.11% | 71329 | 13295.09 | 0.93% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | -0.01 | -0.11% | 22719 | 2094.01 | 0.72% | | 002511 | 中顺洁柔 | 8.54 | 43.29 | -0.01 | -0.12% | 129801 | 11087.03 | 1.03% | | 001378 | 德冠新材 | 25.01 | 41.59 | -0.03 | -0.12% | 8313 | 2072.01 | 1.29% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.02 | -0.13% | 26053 | 4033.37 | 1.01% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.01 | -0.13% | 175711 | 13598.2 | 0.91% | | 002967 | 广电计量 | 23.23 | 36.81 | -0.03 | -0.13% | 40377 | 9367.1 | 0.74% | | 601138 | 工业富联 | 55.12 | 35.81 | -0.08 | -0.14% | 504822 | 278289.6 | 0.25% | | 601139 | 深圳燃气 | 6.88 | 14.07 | -0.01 | -0.15% | 82423 | 5665.63 | 0.29% | | 688114 | 华大智造 | 66.97 | -108.53 | -0.10 | -0.15% | 10284 | 6896.753 | 0.25% | | 603335 | 迪生力 | 6.31 | -23.66 | -0.01 | -0.16% | 45491 | 2859.49 | 1.06% | | 002016 | 世荣兆业 | 6.30 | 37.06 | -0.01 | -0.16% | 40041 | 2517.32 | 0.49% | | 688083 | 中望软件 | 68.86 | 946.10 | -0.11 | -0.16% | 8450.63 | 5804.767 | 0.50% | | 688671 | 碧兴物联 | 24.98 | -29.05 | -0.04 | -0.16% | 6731.9 | 1669.047 | 1.44% | | 300889 | 爱克股份 | 24.93 | -80.94 | -0.04 | -0.16% | 39415 | 9789.66 | 2.69% | | 002351 | 漫步者 | 12.40 | 26.83 | -0.02 | -0.16% | 24979 | 3095.86 | 0.48% | | 301578 | 辰奕智能 | 36.64 | 83.13 | -0.06 | -0.16% | 3626 | 1324.46 | 1.56% | | 002577 | 雷柏科技 | 18.28 | 476.50 | -0.03 | -0.16% | 8032 | 1465.76 | 0.29% | | 603848 | 好太太 | 17.94 | 35.87 | -0.03 | -0.17% | 17101 | 3067.15 | 0.42% | | 002295 | 精艺股份 | 11.83 | 243.50 | -0.02 | -0.17% | 23720 | 2795.05 | 0.95% | | 003010 | 若羽臣 | 34.70 | 70.68 | -0.06 | -0.17% | 11722 | 4066.63 | 0.52% | | 600499 | 科达制造 | 17.28 | 22.82 | -0.03 | -0.17% | 94151 | 16333.42 | 0.49% | | 603038 | 华立股份 | 17.11 | 131.28 | -0.03 | -0.18% | 13657 | 2336.56 | 0.51% | | 002845 | 同兴达 | 15.15 | -89.70 | -0.03 | -0.20% | 28817 | 4351.93 | 1.28% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.01 | -0.20% | 28093 | 1408.86 | 0.78% | | 600894 | 广日股份 | 9.66 | 12.38 | -0.02 | -0.21% | 15060 | 1453.77 | 0.18% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 87368 | 8199.34 | 3.98% | | 301038 | 深水规院 | 23.03 | 70.81 | -0.05 | -0.22% | 8460 | 1942.63 | 0.38% | | 920275 | 驱动力 | 8.89 | 164.28 | -0.02 | -0.22% | 3538 | 315.1763 | 0.27% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 11182 | 1958.69 | 0.51% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.04 | -0.23% | 11502 | 2007.03 | 0.90% | | 301588 | 美新科技 | 25.81 | 67.49 | -0.06 | -0.23% | 21991 | 5640.25 | 3.00% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 38173 | 3252.21 | 0.62% | | 688383 | 新益昌 | 71.68 | -345.40 | -0.17 | -0.24% | 3612.34 | 2600.201 | 0.35% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 54515 | 6582.33 | 0.43% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | -0.01 | -0.25% | 69658 | 2780.95 | 0.48% | | 600029 | 南方航空 | 7.92 | -106.00 | -0.02 | -0.25% | 331042 | 26163.81 | 0.25% | | 301348 | 蓝箭电子 | 27.35 | -571.62 | -0.07 | -0.26% | 65546 | 17938.77 | 4.22% | | 002957 | 科瑞技术 | 30.44 | 57.73 | -0.08 | -0.26% | 282985 | 84453.69 | 6.76% | | 003013 | 地铁设计 | 15.10 | 12.59 | -0.04 | -0.26% | 9037 | 1363.61 | 0.23% | | 003012 | 东鹏控股 | 7.43 | 23.31 | -0.02 | -0.27% | 41512 | 3085.85 | 0.36% | | 688499 | 利元亨 | 59.39 | -21.02 | -0.16 | -0.27% | 18738.9 | 11100.73 | 1.11% | | 603348 | 文灿股份 | 20.41 | 316.99 | -0.06 | -0.29% | 9588 | 1953.15 | 0.30% | | 300484 | 蓝海华腾 | 19.89 | 76.19 | -0.06 | -0.30% | 34286 | 6773.271 | 2.06% | | 300136 | 信维通信 | 75.97 | 119.55 | -0.23 | -0.30% | 522285 | 394631.3 | 6.35% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 17633 | 2894.89 | 1.13% | | 000028 | 国药一致 | 26.10 | 27.20 | -0.08 | -0.31% | 21253 | 5531.57 | 0.44% | | 300177 | 中海达 | 9.68 | -220.60 | -0.03 | -0.31% | 62061 | 5968.64 | 1.02% | | 002017 | 东信和平 | 22.50 | 71.24 | -0.07 | -0.31% | 57562 | 12921.76 | 0.99% | | 000061 | 农产品 | 9.15 | 54.58 | -0.03 | -0.33% | 46632 | 4255.56 | 0.27% | | 002889 | 东方嘉盛 | 15.07 | 37.09 | -0.05 | -0.33% | 10363 | 1561.58 | 0.41% | | 300962 | 中金辐照 | 17.64 | 45.31 | -0.06 | -0.34% | 20716 | 3641.7 | 0.78% | | 688325 | 赛微微电 | 98.66 | 105.21 | -0.34 | -0.34% | 2824.32 | 2795.052 | 0.35% | | 300545 | 联得装备 | 30.91 | 39.65 | -0.11 | -0.35% | 24096 | 7458.24 | 2.02% | | 300960 | 通业科技 | 27.97 | 91.33 | -0.10 | -0.36% | 11128 | 3109.66 | 0.85% | | 688175 | 高凌信息 | 36.27 | -90.74 | -0.13 | -0.36% | 6493.8 | 2354.921 | 0.50% | | 300155 | 安居宝 | 5.57 | -49.09 | -0.02 | -0.36% | 62479 | 3460.43 | 1.89% | | 300622 | 博士眼镜 | 30.56 | 64.49 | -0.11 | -0.36% | 28831 | 8791.25 | 1.85% | | 300756 | 金马游乐 | 49.17 | 95.06 | -0.18 | -0.36% | 9075 | 4454.45 | 0.69% | | 300633 | 开立医疗 | 26.70 | 172.64 | -0.10 | -0.37% | 13519 | 3616.45 | 0.53% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 81926 | 6445.66 | 0.11% | | 603390 | 通达电气 | 13.03 | 71.83 | -0.05 | -0.38% | 19739 | 2557.67 | 0.56% | | 002853 | 皮阿诺 | 31.21 | -14.62 | -0.12 | -0.38% | 25669 | 7991.2 | 1.99% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 48539 | 1261.21 | 0.72% | | 000017 | 深中华A | 7.66 | 130.80 | -0.03 | -0.39% | 39108 | 2996.22 | 0.89% | | 600332 | 白云山 | 25.32 | 13.78 | -0.10 | -0.39% | 46794 | 11856.67 | 0.33% | | 600446 | 金证股份 | 15.18 | -99.56 | -0.06 | -0.39% | 75998 | 11500.76 | 0.81% | | 603797 | 联泰环保 | 5.01 | 22.80 | -0.02 | -0.40% | 41109 | 2061.15 | 0.71% | | 002724 | 海洋王 | 7.50 | -40.13 | -0.03 | -0.40% | 55840 | 4171.55 | 0.98% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 191125 | 18862.93 | 0.58% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | -0.03 | -0.43% | 78150 | 5425.9 | 1.47% | | 600548 | 深高速 | 9.19 | 18.79 | -0.04 | -0.43% | 24281 | 2233.17 | 0.14% | | 688389 | 普门科技 | 13.78 | 23.52 | -0.06 | -0.43% | 11240.64 | 1546.833 | 0.26% | | 688686 | 奥普特 | 119.38 | 78.05 | -0.52 | -0.43% | 3994.9 | 4771.647 | 0.33% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 158340 | 10893.33 | 0.38% | | 688617 | 惠泰医疗 | 239.91 | 44.04 | -1.05 | -0.44% | 3117.3 | 7501.035 | 0.22% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 42077.49 | 3823.095 | 0.84% | | 002416 | 爱施德 | 13.50 | 42.50 | -0.06 | -0.44% | 82570 | 11169.61 | 0.67% | | 000573 | 粤宏远Ａ | 4.40 | 43.04 | -0.02 | -0.45% | 81558 | 3585.14 | 1.29% | | 300940 | 南极光 | 25.98 | 43.72 | -0.12 | -0.46% | 26768 | 6928.26 | 1.70% | | 002959 | 小熊电器 | 44.94 | 19.99 | -0.21 | -0.47% | 9702 | 4368.61 | 0.64% | | 601900 | 南方传媒 | 14.79 | 11.53 | -0.07 | -0.47% | 93292 | 13754 | 1.06% | | 300724 | 捷佳伟创 | 126.91 | 12.89 | -0.61 | -0.48% | 126517 | 159810.8 | 4.40% | | 001338 | 永顺泰 | 12.44 | 18.76 | -0.06 | -0.48% | 31667 | 3925 | 0.63% | | 300760 | 迈瑞医疗 | 188.30 | 26.54 | -0.91 | -0.48% | 24446 | 46105.66 | 0.20% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 28599 | 5823.6 | 0.66% | | 603725 | 天安新材 | 10.18 | 26.25 | -0.05 | -0.49% | 25595 | 2595.24 | 0.89% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | -0.02 | -0.49% | 423028 | 17211.74 | 2.23% | | 300348 | 长亮科技 | 14.13 | 3576.95 | -0.07 | -0.49% | 78359 | 11051.8 | 1.10% | | 301658 | 首航新能 | 32.27 | 85.67 | -0.16 | -0.49% | 16563 | 5341.04 | 4.02% | | 001326 | 联域股份 | 61.77 | 168.66 | -0.31 | -0.50% | 8075 | 4962.6 | 3.35% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 139722 | 5547.86 | 0.75% | | 300359 | 全通教育 | 5.92 | -31.47 | -0.03 | -0.50% | 80711 | 4740.45 | 1.27% | | 002141 | 贤丰控股 | 3.94 | -56.27 | -0.02 | -0.51% | 121902 | 4805.18 | 1.20% | | 002856 | 美芝股份 | 15.61 | -8.77 | -0.08 | -0.51% | 30681 | 4830.24 | 2.48% | | 000523 | 红棉股份 | 3.87 | 13.83 | -0.02 | -0.51% | 421012 | 16313.58 | 3.18% | | 002616 | 长青集团 | 5.79 | 16.84 | -0.03 | -0.52% | 55293 | 3191.63 | 0.94% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 979590 | 18731.33 | 0.71% | | 002766 | 索菱股份 | 5.71 | 305.18 | -0.03 | -0.52% | 111950 | 6384.12 | 1.31% | | 301325 | 曼恩斯特 | 52.82 | -110.27 | -0.28 | -0.53% | 7878 | 4156.31 | 1.36% | | 688401 | 路维光电 | 54.21 | 43.39 | -0.29 | -0.53% | 16529.61 | 8953.542 | 0.85% | | 300888 | 稳健医疗 | 35.20 | 23.44 | -0.19 | -0.54% | 13602 | 4795.29 | 0.23% | | 300625 | 三雄极光 | 12.93 | -151.97 | -0.07 | -0.54% | 10043 | 1293.05 | 0.62% | | 300377 | 赢时胜 | 22.11 | -36.58 | -0.12 | -0.54% | 191489 | 42206.91 | 2.77% | | 300793 | 佳禾智能 | 16.43 | -3185.22 | -0.09 | -0.54% | 69943 | 11503.43 | 1.88% | | 002736 | 国信证券 | 12.49 | 10.25 | -0.07 | -0.56% | 156987 | 19698.59 | 0.16% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 110173 | 3890.87 | 1.30% | | 600433 | 冠豪高新 | 3.53 | 318.35 | -0.02 | -0.56% | 343628 | 12323.94 | 1.96% | | 002908 | 德生科技 | 10.42 | 283.78 | -0.06 | -0.57% | 49303 | 5115.62 | 1.53% | | 000020 | 深华发Ａ | 15.21 | 98.42 | -0.09 | -0.59% | 19925 | 3019.59 | 1.10% | | 601033 | 永兴股份 | 15.16 | 14.87 | -0.09 | -0.59% | 27553 | 4174.8 | 1.15% | | 688228 | 开普云 | 155.20 | 317.20 | -0.93 | -0.60% | 13256.57 | 20681.69 | 1.96% | | 301332 | 德尔玛 | 9.89 | 35.90 | -0.06 | -0.60% | 20945 | 2070.91 | 0.79% | | 002763 | 汇洁股份 | 8.18 | 42.86 | -0.05 | -0.61% | 26725 | 2184.06 | 0.88% | | 301177 | 迪阿股份 | 32.70 | 96.68 | -0.20 | -0.61% | 9272 | 3044.13 | 0.23% | | 688345 | 博力威 | 37.00 | -145.74 | -0.23 | -0.62% | 5041.89 | 1856.512 | 0.50% | | 300824 | 北鼎股份 | 11.23 | 32.28 | -0.07 | -0.62% | 18233 | 2050.28 | 0.58% | | 000659 | 珠海中富 | 4.81 | -41.93 | -0.03 | -0.62% | 422279 | 20131.83 | 3.28% | | 300834 | 星辉环材 | 25.50 | 75.13 | -0.16 | -0.62% | 14422 | 3655.3 | 0.75% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 114503 | 7250.97 | 0.75% | | 600004 | 白云机场 | 9.46 | 18.01 | -0.06 | -0.63% | 98818 | 9363.95 | 0.42% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 94606 | 10312.28 | 0.74% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 76329 | 3559.54 | 1.04% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 43059 | 2678.13 | 0.55% | | 002791 | 坚朗五金 | 24.83 | 119.25 | -0.16 | -0.64% | 33864 | 8457.4 | 1.77% | | 688361 | 中科飞测 | 191.73 | 2616.21 | -1.24 | -0.64% | 15550.83 | 29780.16 | 0.63% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 121510 | 5566.62 | 0.38% | | 688575 | 亚辉龙 | 13.58 | 54.14 | -0.09 | -0.66% | 24780.03 | 3367.528 | 0.43% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 30766 | 5538.94 | 0.67% | | 002215 | 诺普信 | 11.99 | 17.91 | -0.08 | -0.66% | 180232 | 21728.25 | 2.24% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 7338 | 1207.92 | 0.30% | | 002475 | 立讯精密 | 50.65 | 23.34 | -0.34 | -0.67% | 484888 | 245611.7 | 0.67% | | 000513 | 丽珠集团 | 35.23 | 14.60 | -0.24 | -0.68% | 20517 | 7245 | 0.36% | | 600030 | XD中信证 | 27.85 | 13.74 | -0.19 | -0.68% | 530819 | 148098.6 | 0.47% | | 301449 | 天溯计量 | 78.64 | 42.48 | -0.54 | -0.68% | 4074 | 3201.82 | 2.93% | | 600380 | 健康元 | 11.62 | 15.56 | -0.08 | -0.68% | 55255 | 6428.36 | 0.30% | | 605499 | 东鹏饮料 | 267.33 | 34.23 | -1.85 | -0.69% | 7740 | 20746.18 | 0.15% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 46625 | 5354.8 | 0.44% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 140146 | 7978.66 | 1.20% | | 000651 | 格力电器 | 38.45 | 6.80 | -0.27 | -0.70% | 177207 | 68135.9 | 0.32% | | 300199 | 翰宇药业 | 18.40 | -240.78 | -0.13 | -0.70% | 80002 | 14712.17 | 1.07% | | 300052 | ST中青宝 | 14.14 | -84.80 | -0.10 | -0.70% | 25112 | 3544.71 | 0.96% | | 688115 | 思林杰 | 49.11 | 1717.03 | -0.35 | -0.71% | 4721.04 | 2328.45 | 0.71% | | 002446 | 盛路通信 | 11.22 | -14.03 | -0.08 | -0.71% | 226007 | 25446.67 | 2.67% | | 002327 | 富安娜 | 7.01 | 14.37 | -0.05 | -0.71% | 22602 | 1584.75 | 0.46% | | 002495 | 佳隆股份 | 2.79 | 130.92 | -0.02 | -0.71% | 153613 | 4269.51 | 2.19% | | 688662 | 富信科技 | 58.41 | 129.22 | -0.42 | -0.71% | 31330.02 | 18331.78 | 3.55% | | 300973 | 立高食品 | 43.01 | 23.29 | -0.31 | -0.72% | 8101 | 3485.58 | 0.70% | | 002841 | 视源股份 | 38.84 | 29.79 | -0.28 | -0.72% | 17543 | 6827.81 | 0.34% | | 002084 | 海鸥住工 | 4.16 | -14.80 | -0.03 | -0.72% | 85830 | 3570.15 | 1.33% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.09 | -0.73% | 16174 | 1993.65 | 0.13% | | 300130 | 新国都 | 27.18 | 44.76 | -0.20 | -0.73% | 64284 | 17427.11 | 1.48% | | 000429 | 粤高速Ａ | 12.21 | 14.58 | -0.09 | -0.73% | 30135 | 3684.36 | 0.23% | | 300340 | 科恒股份 | 12.18 | -15.49 | -0.09 | -0.73% | 27768 | 3364.19 | 1.02% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 22120 | 2390.88 | 0.66% | | 301223 | 中荣股份 | 20.26 | 23.64 | -0.15 | -0.73% | 11553 | 2345.78 | 1.03% | | 002973 | 侨银股份 | 14.77 | 30.66 | -0.11 | -0.74% | 25159 | 3719.34 | 0.81% | | 002888 | 惠威科技 | 21.44 | 187.65 | -0.16 | -0.74% | 12578 | 2697.89 | 1.68% | | 000055 | 方大集团 | 4.01 | 391.73 | -0.03 | -0.74% | 56489 | 2264.91 | 0.84% | | 300961 | 深水海纳 | 14.63 | -9.63 | -0.11 | -0.75% | 23081 | 3367.58 | 1.51% | | 003037 | 三和管桩 | 7.90 | 55.75 | -0.06 | -0.75% | 23420 | 1851.4 | 0.39% | | 920926 | 鸿智科技 | 17.10 | 43.88 | -0.13 | -0.75% | 7431 | 1271.871 | 0.93% | | 000045 | 深纺织Ａ | 13.06 | 94.62 | -0.10 | -0.76% | 36092 | 4697.46 | 0.79% | | 002745 | 木林森 | 9.05 | 61.04 | -0.07 | -0.77% | 116955 | 10600.49 | 1.10% | | 000541 | 佛山照明 | 6.32 | 28.86 | -0.05 | -0.78% | 58053 | 3656.31 | 0.47% | | 300676 | 华大基因 | 49.26 | -25.76 | -0.39 | -0.79% | 28208 | 13934.39 | 0.68% | | 002732 | 燕塘乳业 | 17.68 | 37.13 | -0.14 | -0.79% | 10717 | 1893.31 | 0.68% | | 002311 | 海大集团 | 54.06 | 17.91 | -0.43 | -0.79% | 24567 | 13349.62 | 0.15% | | 002212 | 天融信 | 8.79 | 616.04 | -0.07 | -0.79% | 151961 | 13325.67 | 1.30% | | 002429 | 兆驰股份 | 11.24 | 41.36 | -0.09 | -0.79% | 1506843 | 168067.4 | 3.33% | | 301602 | 超研股份 | 22.18 | 66.81 | -0.18 | -0.81% | 7120 | 1578.2 | 0.34% | | 301395 | 仁信新材 | 14.52 | 67.40 | -0.12 | -0.82% | 14827 | 2155.71 | 1.16% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.06 | -0.82% | 129399 | 9373.351 | 1.03% | | 003028 | 振邦智能 | 31.38 | 31.28 | -0.26 | -0.82% | 14654 | 4623.72 | 2.08% | | 300891 | 惠云钛业 | 9.60 | -201.46 | -0.08 | -0.83% | 42666 | 4093.39 | 1.28% | | 301059 | 金三江 | 14.35 | 48.10 | -0.12 | -0.83% | 41960 | 6002.25 | 2.03% | | 603630 | 拉芳家化 | 20.10 | -6369.06 | -0.17 | -0.84% | 13856 | 2786.99 | 0.62% | | 002543 | 万和电气 | 9.32 | 10.15 | -0.08 | -0.85% | 20940 | 1953.2 | 0.32% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.14 | -0.86% | 15294 | 2472.07 | 0.53% | | 002197 | 证通电子 | 9.23 | -14.61 | -0.08 | -0.86% | 161635 | 15048.3 | 3.03% | | 300235 | 方直科技 | 14.93 | 661.37 | -0.13 | -0.86% | 44135 | 6586.88 | 2.17% | | 300381 | 溢多利 | 6.88 | 519.97 | -0.06 | -0.86% | 39668 | 2724.06 | 0.81% | | 300675 | 建科院 | 16.68 | -74.80 | -0.15 | -0.89% | 15169 | 2525.7 | 1.03% | | 000001 | 平安银行 | 10.97 | 4.94 | -0.10 | -0.90% | 497219 | 54649.8 | 0.26% | | 002584 | 西陇科学 | 8.76 | -79.80 | -0.08 | -0.90% | 92378 | 8090.29 | 1.97% | | 003003 | 天元股份 | 14.17 | 39.71 | -0.13 | -0.91% | 36236 | 5135.63 | 3.08% | | 920185 | 贝特瑞 | 29.26 | 32.44 | -0.27 | -0.91% | 44652 | 13006.26 | 0.40% | | 001389 | 广合科技 | 100.28 | 47.04 | -0.93 | -0.92% | 27427 | 27465.93 | 1.81% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 958238 | 20345.31 | 10.60% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 163240 | 3473.49 | 1.26% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 137515 | 8755.449 | 0.98% | | 300805 | 电声股份 | 13.76 | 140.66 | -0.13 | -0.94% | 152794 | 20807.64 | 5.30% | | 002594 | 比亚迪 | 91.41 | 21.73 | -0.87 | -0.94% | 135107 | 123759.8 | 0.39% | | 000524 | 岭南控股 | 12.47 | 103.85 | -0.12 | -0.95% | 49898 | 6216.26 | 0.74% | | 301313 | 凡拓数创 | 34.06 | -22.49 | -0.33 | -0.96% | 60731 | 20774.27 | 7.76% | | 300949 | 奥雅股份 | 43.86 | -12.71 | -0.43 | -0.97% | 5668 | 2481.09 | 1.65% | | 002789 | *ST建艺 | 10.19 | -1.38 | -0.10 | -0.97% | 13339 | 1355.27 | 0.85% | | 002705 | 新宝股份 | 14.20 | 10.40 | -0.14 | -0.98% | 30133 | 4285.89 | 0.37% | | 603808 | 歌力思 | 10.13 | -17.19 | -0.10 | -0.98% | 68597 | 7006.25 | 1.86% | | 601318 | 中国平安 | 66.84 | 8.63 | -0.66 | -0.98% | 337917 | 226744.2 | 0.32% | | 002465 | 海格通信 | 17.17 | -138.82 | -0.17 | -0.98% | 518418 | 89285.91 | 2.09% | | 601330 | 绿色动力 | 7.06 | 14.27 | -0.07 | -0.98% | 36081 | 2558.08 | 0.36% | | 300601 | 康泰生物 | 15.12 | -168.40 | -0.15 | -0.98% | 57405 | 8698.351 | 0.64% | | 002352 | 顺丰控股 | 38.18 | 17.71 | -0.38 | -0.99% | 144727 | 55412.83 | 0.30% | | 300476 | 胜宏科技 | 260.80 | 62.61 | -2.60 | -0.99% | 140421 | 365305.7 | 1.64% | | 600999 | 招商证券 | 17.01 | 12.03 | -0.17 | -0.99% | 239336 | 40758.95 | 0.32% | | 301629 | 矽电股份 | 296.00 | 236.73 | -2.99 | -1.00% | 5553 | 16599.95 | 5.32% | | 002289 | *ST宇顺 | 25.43 | -513.99 | -0.26 | -1.01% | 14783 | 3737.54 | 0.53% | | 603833 | 欧派家居 | 59.58 | 15.12 | -0.61 | -1.01% | 12102 | 7246.19 | 0.20% | | 300616 | 尚品宅配 | 14.56 | -18.09 | -0.15 | -1.02% | 21616 | 3154.34 | 1.39% | | 000026 | 飞亚达 | 15.53 | 42.65 | -0.16 | -1.02% | 28283 | 4384.95 | 0.78% | | 000637 | 茂化实华 | 4.81 | -39.94 | -0.05 | -1.03% | 65015 | 3132.38 | 1.78% | | 300833 | 浩洋股份 | 45.70 | 32.55 | -0.48 | -1.04% | 4840 | 2226.95 | 0.60% | | 002294 | 信立泰 | 51.98 | 86.16 | -0.55 | -1.05% | 25561 | 13291.79 | 0.23% | | 920123 | 芭薇股份 | 15.09 | 36.78 | -0.16 | -1.05% | 9851 | 1484.057 | 1.55% | | 002999 | 天禾股份 | 7.53 | 55.73 | -0.08 | -1.05% | 45806 | 3447.55 | 1.33% | | 300716 | ST泉为 | 13.05 | -19.34 | -0.14 | -1.06% | 19051 | 2486.38 | 1.19% | | 001229 | 魅视科技 | 38.07 | 57.30 | -0.41 | -1.07% | 8579 | 3275.64 | 1.63% | | 002811 | 郑中设计 | 14.70 | 33.31 | -0.16 | -1.08% | 24670 | 3649.69 | 0.87% | | 300498 | 温氏股份 | 15.60 | 12.89 | -0.17 | -1.08% | 167258 | 26125.74 | 0.28% | | 301011 | 华立科技 | 26.61 | 50.04 | -0.29 | -1.08% | 15482 | 4106.64 | 1.10% | | 002875 | 安奈儿 | 17.38 | -37.16 | -0.19 | -1.08% | 20105 | 3509.66 | 1.10% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 68152 | 5606.22 | 1.20% | | 688036 | 传音控股 | 60.04 | 18.22 | -0.66 | -1.09% | 43691.14 | 26209.49 | 0.38% | | 002862 | 实丰文化 | 19.04 | -59.47 | -0.21 | -1.09% | 21102 | 4028.28 | 1.67% | | 600323 | 瀚蓝环境 | 28.84 | 12.48 | -0.32 | -1.10% | 16966 | 4890.68 | 0.21% | | 002728 | 特一药业 | 12.48 | 80.33 | -0.14 | -1.11% | 149680 | 18657.75 | 3.97% | | 688177 | 百奥泰 | 23.98 | -26.92 | -0.27 | -1.11% | 7296.04 | 1750.515 | 0.18% | | 002314 | 南山控股 | 2.66 | -6.58 | -0.03 | -1.12% | 184756 | 4907.5 | 1.38% | | 600325 | 华发股份 | 4.41 | -43.07 | -0.05 | -1.12% | 363182 | 16013.9 | 1.32% | | 603193 | 润本股份 | 23.66 | 31.35 | -0.27 | -1.13% | 10259 | 2432.11 | 0.99% | | 300844 | 山水比德 | 42.81 | -134.85 | -0.49 | -1.13% | 2828 | 1213.39 | 0.31% | | 001201 | 东瑞股份 | 14.79 | 167.26 | -0.17 | -1.14% | 17206 | 2549.13 | 0.85% | | 002762 | *ST金比 | 6.90 | -144.83 | -0.08 | -1.15% | 20651 | 1425.67 | 0.98% | | 300464 | 星徽股份 | 6.83 | -7.56 | -0.08 | -1.16% | 65759 | 4499.22 | 1.85% | | 300606 | 金太阳 | 34.12 | -298.36 | -0.40 | -1.16% | 60767 | 20667.15 | 5.16% | | 000999 | 华润三九 | 28.91 | 17.43 | -0.34 | -1.16% | 72757 | 21108.33 | 0.44% | | 000828 | 东莞控股 | 10.92 | 10.67 | -0.13 | -1.18% | 36264 | 3965.83 | 0.35% | | 000096 | 广聚能源 | 10.85 | 94.35 | -0.13 | -1.18% | 39633 | 4317.94 | 0.78% | | 002008 | 大族激光 | 49.19 | 44.77 | -0.59 | -1.19% | 184517 | 90788.7 | 1.93% | | 002303 | 美盈森 | 4.15 | 19.67 | -0.05 | -1.19% | 135246 | 5648.75 | 1.40% | | 000025 | 特力Ａ | 18.22 | 51.62 | -0.22 | -1.19% | 33592 | 6133.89 | 0.86% | | 300533 | 冰川网络 | 35.51 | 11.54 | -0.43 | -1.20% | 52570 | 18747.17 | 3.19% | | 300607 | 拓斯达 | 31.33 | -72.92 | -0.38 | -1.20% | 90815 | 28293.65 | 2.73% | | 001316 | 润贝航科 | 52.64 | 45.05 | -0.64 | -1.20% | 27559 | 14553.06 | 2.48% | | 920075 | 柏星龙 | 28.67 | 69.22 | -0.36 | -1.24% | 10291 | 2945.35 | 2.95% | | 301618 | 长联科技 | 51.58 | 97.53 | -0.65 | -1.24% | 4383 | 2266.69 | 1.32% | | 000776 | 广发证券 | 21.23 | 12.03 | -0.27 | -1.26% | 216064 | 46001.48 | 0.37% | | 000019 | 深粮控股 | 7.04 | 25.02 | -0.09 | -1.26% | 47263 | 3331.86 | 1.14% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 39602 | 1857.07 | 0.44% | | 002356 | 赫美集团 | 3.89 | 127.66 | -0.05 | -1.27% | 155485 | 6052.15 | 1.19% | | 002319 | 乐通股份 | 14.66 | -1626.57 | -0.19 | -1.28% | 31614 | 4620.25 | 1.58% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.09 | -1.28% | 192221 | 13387.65 | 3.03% | | 300146 | 汤臣倍健 | 12.31 | 30.11 | -0.16 | -1.28% | 84553 | 10457.84 | 0.75% | | 000006 | 深振业Ａ | 9.23 | -11.85 | -0.12 | -1.28% | 182427 | 16859.7 | 1.35% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | -0.05 | -1.29% | 69456 | 2661.15 | 1.14% | | 601615 | 明阳智能 | 23.64 | 176.23 | -0.31 | -1.29% | 364177 | 85715.21 | 1.61% | | 000058 | 深赛格 | 9.15 | 122.02 | -0.12 | -1.29% | 47099 | 4318.31 | 0.48% | | 920729 | 永顺生物 | 9.11 | 60.06 | -0.12 | -1.30% | 17669 | 1609.549 | 2.30% | | 002832 | 比音勒芬 | 15.14 | 13.54 | -0.20 | -1.30% | 44141 | 6695.83 | 1.13% | | 002989 | 中天精装 | 27.79 | -14.68 | -0.37 | -1.31% | 17189 | 4784.61 | 0.94% | | 688638 | 誉辰智能 | 40.95 | -13.95 | -0.55 | -1.33% | 3478.87 | 1418.02 | 1.31% | | 300264 | 佳创视讯 | 8.91 | -90.20 | -0.12 | -1.33% | 277235 | 24945.96 | 7.48% | | 300242 | 佳云科技 | 5.89 | -39.67 | -0.08 | -1.34% | 225449 | 13144.74 | 3.55% | | 002775 | 文科股份 | 4.40 | -25.19 | -0.06 | -1.35% | 59747 | 2629.24 | 1.27% | | 603288 | XD海天味 | 35.93 | 30.69 | -0.49 | -1.35% | 101040 | 36431.77 | 0.18% | | 301369 | 联动科技 | 127.26 | 458.80 | -1.74 | -1.35% | 3597 | 4600.68 | 0.99% | | 000676 | 智度股份 | 9.43 | 67.23 | -0.13 | -1.36% | 252537 | 23806.52 | 2.01% | | 002676 | 顺威股份 | 7.97 | 81.73 | -0.11 | -1.36% | 59179 | 4726.56 | 0.82% | | 300979 | 华利集团 | 48.76 | 16.58 | -0.68 | -1.38% | 10908 | 5339.08 | 0.09% | | 300529 | 健帆生物 | 20.06 | 33.25 | -0.28 | -1.38% | 30025 | 6041.85 | 0.59% | | 000011 | 深物业A | 9.10 | -4.99 | -0.13 | -1.41% | 29075 | 2648.5 | 0.55% | | 001386 | 马可波罗 | 24.44 | 23.32 | -0.35 | -1.41% | 54701 | 13454.49 | 5.59% | | 688655 | 迅捷兴 | 20.01 | -135.71 | -0.29 | -1.43% | 18619.03 | 3746.581 | 1.40% | | 002919 | 名臣健康 | 26.91 | -955.19 | -0.39 | -1.43% | 85982 | 22699.86 | 3.25% | | 002916 | 深南电路 | 238.00 | 59.70 | -3.46 | -1.43% | 52588 | 124749.8 | 0.79% | | 000099 | 中信海直 | 20.21 | 44.42 | -0.30 | -1.46% | 88696 | 17911.2 | 1.14% | | 300790 | 宇瞳光学 | 26.10 | 40.99 | -0.39 | -1.47% | 68003 | 17901.16 | 2.09% | | 300832 | 新产业 | 52.58 | 25.04 | -0.81 | -1.52% | 24928 | 13163.11 | 0.37% | | 300063 | 天龙集团 | 14.87 | 88.35 | -0.23 | -1.52% | 620239 | 92596.91 | 9.90% | | 300269 | 联建光电 | 8.30 | 144.85 | -0.13 | -1.54% | 277036 | 23149.35 | 5.27% | | 300909 | 汇创达 | 45.07 | 94.12 | -0.71 | -1.55% | 10751 | 4854.28 | 0.88% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 237097 | 4530.9 | 0.73% | | 688418 | 震有科技 | 40.58 | -214.94 | -0.65 | -1.58% | 42491.13 | 17328.71 | 2.21% | | 002809 | 红墙股份 | 13.02 | 1112.85 | -0.21 | -1.59% | 91274 | 11895.8 | 6.56% | | 300568 | 星源材质 | 14.18 | 148.08 | -0.23 | -1.60% | 201331 | 28591.82 | 1.65% | | 300197 | 节能铁汉 | 1.84 | -1.92 | -0.03 | -1.60% | 256975 | 4715.25 | 0.87% | | 300589 | 江龙船艇 | 20.15 | -152.72 | -0.33 | -1.61% | 238020 | 47661.96 | 10.28% | | 600036 | 招商银行 | 38.76 | 6.51 | -0.64 | -1.62% | 519437 | 202426.7 | 0.25% | | 002898 | *ST赛隆 | 11.43 | -28.80 | -0.19 | -1.64% | 5813 | 666.42 | 0.57% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 42293 | 5109.434 | 2.75% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 371378 | 6684.54 | 0.99% | | 300781 | 因赛集团 | 47.71 | -145.24 | -0.80 | -1.65% | 68407 | 32628.11 | 5.65% | | 002992 | 宝明科技 | 56.58 | -1292.08 | -0.96 | -1.67% | 19384 | 10906.87 | 1.23% | | 600185 | 珠免集团 | 7.60 | -9.62 | -0.13 | -1.68% | 277690 | 21187.15 | 1.47% | | 600183 | 生益科技 | 66.08 | 57.13 | -1.14 | -1.70% | 252358 | 165369 | 1.05% | | 002575 | 群兴玩具 | 8.04 | -168.39 | -0.14 | -1.71% | 584442 | 47357.41 | 9.98% | | 002867 | 周大生 | 12.62 | 13.21 | -0.22 | -1.71% | 81138 | 10281.7 | 0.75% | | 002678 | 珠江钢琴 | 5.71 | -24.55 | -0.10 | -1.72% | 128440 | 7412.59 | 0.95% | | 300468 | 四方精创 | 33.33 | 216.39 | -0.59 | -1.74% | 133749 | 44382.11 | 2.52% | | 603978 | 深圳新星 | 24.79 | -20.54 | -0.44 | -1.74% | 36317 | 8981.64 | 1.72% | | 000529 | 广弘控股 | 6.13 | 34.47 | -0.11 | -1.76% | 53921 | 3314.01 | 0.95% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | -0.17 | -1.77% | 41920 | 3984.04 | 0.19% | | 002923 | 润都股份 | 16.09 | -103.65 | -0.29 | -1.77% | 41645 | 6730.689 | 1.61% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 34391 | 3436.93 | 0.67% | | 000042 | 中洲控股 | 9.27 | -4.27 | -0.17 | -1.80% | 65411 | 6090.45 | 0.98% | | 688622 | 禾信仪器 | 148.23 | -173.98 | -2.72 | -1.80% | 15600.72 | 23112.54 | 2.21% | | 301091 | 深城交 | 25.61 | 150.72 | -0.47 | -1.80% | 37746 | 9667.11 | 0.72% | | 603920 | 世运电路 | 62.56 | 55.18 | -1.15 | -1.81% | 222665 | 139030.6 | 3.09% | | 002836 | 新宏泽 | 14.97 | 60.52 | -0.28 | -1.84% | 39022 | 5783.4 | 1.69% | | 603051 | 鹿山新材 | 26.24 | -1742.77 | -0.51 | -1.91% | 64732 | 17004.31 | 4.00% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 2955662 | 137045.1 | 1.63% | | 603043 | 广州酒家 | 17.99 | 20.66 | -0.35 | -1.91% | 22714 | 4093.15 | 0.40% | | 603608 | 天创时尚 | 11.28 | -72.53 | -0.22 | -1.91% | 235614 | 26976.52 | 5.61% | | 688759 | 必贝特-U | 43.14 | -198.03 | -0.85 | -1.93% | 13010.76 | 5604.856 | 2.80% | | 001313 | 粤海饲料 | 7.51 | 639.95 | -0.15 | -1.96% | 48107 | 3631.39 | 0.69% | | 001209 | 洪兴股份 | 24.25 | 124.60 | -0.50 | -2.02% | 28786 | 7012.52 | 3.00% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 391132 | 14999.35 | 3.54% | | 300770 | 新媒股份 | 47.12 | 14.47 | -0.99 | -2.06% | 51774 | 24463.28 | 2.27% | | 300556 | 丝路视觉 | 21.24 | -9.57 | -0.45 | -2.07% | 40389 | 8633.42 | 3.77% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 213261 | 10067.45 | 1.09% | | 688788 | 科思科技 | 72.30 | -42.89 | -1.60 | -2.17% | 24066.68 | 17480.02 | 1.53% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 405362 | 12782.05 | 1.53% | | 603983 | 丸美生物 | 31.98 | 36.99 | -0.72 | -2.20% | 14918 | 4804.78 | 0.37% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 278891 | 11084.64 | 2.92% | | 300938 | 信测标准 | 34.06 | 44.11 | -0.78 | -2.24% | 37484 | 12897.27 | 2.21% | | 300227 | 光韵达 | 12.79 | -63.43 | -0.30 | -2.29% | 135328 | 17449.69 | 3.12% | | 300737 | 科顺股份 | 7.18 | -128.44 | -0.17 | -2.31% | 148016 | 10654.15 | 1.67% | | 001323 | 慕思股份 | 27.35 | 16.71 | -0.65 | -2.32% | 15338 | 4187.11 | 0.49% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 543650 | 9045.66 | 3.37% | | 002301 | 齐心集团 | 7.75 | 125.17 | -0.19 | -2.39% | 127705 | 9922.46 | 1.78% | | 301391 | 卡莱特 | 73.81 | 333.49 | -1.81 | -2.39% | 7445 | 5521.47 | 0.80% | | 301662 | 宏工科技 | 168.40 | 107.10 | -4.21 | -2.44% | 7437 | 12581.14 | 4.47% | | 000973 | 佛塑科技 | 13.29 | 271.51 | -0.34 | -2.49% | 320984 | 42532.53 | 4.53% | | 600382 | 广东明珠 | 8.88 | 31.51 | -0.23 | -2.52% | 140511 | 12424.76 | 1.83% | | 002187 | 广百股份 | 7.33 | -143.03 | -0.20 | -2.66% | 136143 | 10037.8 | 1.94% | | 002882 | 金龙羽 | 31.68 | 115.61 | -0.87 | -2.67% | 58494 | 18457.47 | 2.37% | | 300997 | 欢乐家 | 23.36 | 137.83 | -0.65 | -2.71% | 56969 | 13251.49 | 1.48% | | 002238 | 天威视讯 | 9.20 | -125.76 | -0.26 | -2.75% | 179594 | 16631.76 | 2.24% | | 000078 | 海王生物 | 3.51 | -7.61 | -0.10 | -2.77% | 573773 | 20289.49 | 2.18% | | 603838 | *ST四通 | 7.51 | -46.88 | -0.22 | -2.85% | 12081 | 913.76 | 0.38% | | 000016 | 深康佳Ａ | 3.79 | -3.42 | -0.12 | -3.07% | 323819 | 12356.02 | 2.03% | | 688712 | C北芯-U | 40.30 | 249.15 | -1.30 | -3.12% | 39619.14 | 16077.8 | 10.67% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 206256 | 14004.85 | 2.56% | | 300044 | ST赛为 | 7.40 | -10.40 | -0.25 | -3.27% | 417012 | 31139.05 | 5.83% | | 688726 | 拉普拉斯 | 74.34 | 40.65 | -2.65 | -3.44% | 92355.5 | 69475.29 | 4.20% | | 002218 | 拓日新能 | 6.97 | -76.27 | -0.26 | -3.60% | 1313515 | 92682.2 | 9.43% | | 002163 | 海南发展 | 15.51 | -25.63 | -0.58 | -3.60% | 411947 | 63998.58 | 5.13% | | 300921 | 南凌科技 | 32.70 | 172.65 | -1.25 | -3.68% | 221035 | 72134.23 | 19.27% | | 002177 | 御银股份 | 8.39 | 636.23 | -0.33 | -3.78% | 893220.9 | 74718.29 | 13.23% | | 002181 | 粤传媒 | 11.45 | 72.13 | -0.47 | -3.94% | 541505 | 61893.57 | 4.77% | | 000014 | 沙河股份 | 14.21 | -54.89 | -0.59 | -3.99% | 132839 | 19022.05 | 5.49% | | 603336 | 宏辉果蔬 | 9.44 | 594.44 | -0.41 | -4.16% | 111613 | 10625.99 | 1.83% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 789048.9 | 53606.53 | 6.35% | | 002609 | 捷顺科技 | 9.97 | 106.97 | -0.50 | -4.78% | 214818 | 21708.9 | 4.68% | | 300814 | 中富电路 | 82.17 | 452.29 | -4.22 | -4.88% | 85162 | 70109.75 | 4.45% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 1963 | 641.26 | 0.19% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3638 | 289.58 | 0.29% | | 688125 | 安达智能 | 174.30 | -120.96 | -9.20 | -5.01% | 4192.08 | 7396.273 | 0.51% | | 002292 | 奥飞娱乐 | 9.75 | -47.12 | -0.54 | -5.25% | 826912 | 81522.5 | 8.12% | | 300561 | *ST汇科 | 12.23 | -257.29 | -0.82 | -6.28% | 141659 | 17735.71 | 5.88% | | 002949 | 华阳国际 | 14.88 | 34.72 | -1.00 | -6.30% | 67709 | 10226.54 | 4.46% | | 003018 | 金富科技 | 21.99 | 48.19 | -1.55 | -6.58% | 232345 | 52781.26 | 23.71% | | 002905 | 金逸影视 | 12.37 | 127.22 | -1.17 | -8.64% | 240452 | 29581.7 | 6.88% | | 002830 | 名雕股份 | 25.22 | 83.06 | -2.50 | -9.02% | 127358 | 32227.42 | 19.05% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 205779 | 21734.04 | 6.49% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 70213 | 27776.26 | 1.40% |
|