|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英维克(002837)广东省上涨家数:404下跌家数:458平均涨幅:-0.08%平均换手:2.30%总成交额:2126.90亿元 更新时间：2026-02-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 295943 | 33490.24 | 7.05% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 248505 | 31311.64 | 1.68% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 247527 | 59743.45 | 8.78% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 314756 | 69372.38 | 32.12% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 234733 | 80014.11 | 8.74% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 91063 | 16145.44 | 1.02% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 4030265 | 373289.9 | 7.94% | | 300671 | 富满微 | 51.44 | -48.22 | +4.27 | +9.05% | 162480 | 79203.4 | 7.36% | | 300037 | 新宙邦 | 55.27 | 42.03 | +4.39 | +8.63% | 256974 | 140762.2 | 4.77% | | 920039 | 国义招标 | 12.50 | 43.67 | +0.94 | +8.13% | 82277 | 10447.67 | 5.35% | | 000029 | 深深房Ａ | 23.43 | -647.42 | +1.73 | +7.97% | 129297 | 29850.46 | 1.45% | | 688020 | 方邦股份 | 98.00 | -102.57 | +7.03 | +7.73% | 28306.25 | 27099.78 | 3.44% | | 000659 | 珠海中富 | 4.74 | -41.32 | +0.34 | +7.73% | 1017312 | 47833.24 | 7.91% | | 688622 | 禾信仪器 | 149.29 | -175.22 | +10.41 | +7.50% | 20438.01 | 29563.02 | 2.90% | | 001212 | 中旗新材 | 54.41 | -3196.75 | +3.79 | +7.49% | 72675 | 38482.8 | 4.18% | | 002886 | 沃特股份 | 24.65 | 155.86 | +1.61 | +6.99% | 259626 | 64448.93 | 12.42% | | 002177 | 御银股份 | 8.68 | 658.22 | +0.53 | +6.50% | 1137391 | 96373.72 | 16.85% | | 002919 | 名臣健康 | 27.18 | -964.78 | +1.54 | +6.01% | 149697 | 40024.77 | 5.66% | | 000060 | 中金岭南 | 7.22 | 28.55 | +0.36 | +5.25% | 1573980 | 111405.2 | 3.54% | | 301489 | 思泉新材 | 168.69 | 183.50 | +8.37 | +5.22% | 37806 | 62865.08 | 7.94% | | 301500 | 飞南资源 | 20.21 | 76.85 | +1.00 | +5.21% | 197195 | 39756.48 | 13.69% | | 301291 | 明阳电气 | 49.00 | 22.03 | +2.32 | +4.97% | 95798 | 46388.76 | 5.94% | | 301313 | 凡拓数创 | 34.31 | -22.65 | +1.61 | +4.92% | 108331 | 37375.55 | 13.84% | | 300812 | 易天股份 | 33.33 | -76.86 | +1.55 | +4.88% | 105424 | 34404.79 | 11.37% | | 600382 | 广东明珠 | 9.23 | 32.75 | +0.41 | +4.65% | 232617 | 21016.33 | 3.02% | | 002759 | 天际股份 | 42.92 | -16.89 | +1.86 | +4.53% | 645751 | 276538.5 | 12.89% | | 300921 | 南凌科技 | 33.30 | 175.82 | +1.36 | +4.26% | 256815 | 84886.55 | 22.39% | | 688401 | 路维光电 | 54.12 | 43.32 | +2.21 | +4.26% | 40701.26 | 21680.68 | 2.11% | | 300454 | 深信服 | 149.49 | 90.35 | +5.96 | +4.15% | 89592 | 131721.8 | 3.23% | | 002986 | 宇新股份 | 13.17 | -256.72 | +0.52 | +4.11% | 80395 | 10547.74 | 2.66% | | 603336 | 宏辉果蔬 | 9.96 | 627.19 | +0.39 | +4.08% | 199068 | 19667.25 | 3.27% | | 300738 | 奥飞数据 | 25.40 | 152.97 | +0.96 | +3.93% | 855422 | 220658.2 | 8.69% | | 920976 | 视声智能 | 30.14 | 38.26 | +1.11 | +3.82% | 20921 | 6445.657 | 4.74% | | 002167 | 东方锆业 | 13.33 | 40.21 | +0.49 | +3.82% | 272556 | 36204.82 | 3.60% | | 603863 | 松炀资源 | 20.11 | -18.90 | +0.73 | +3.77% | 77353 | 15262.3 | 3.78% | | 300638 | 广和通 | 31.06 | 84.07 | +1.06 | +3.53% | 310090 | 96665.2 | 5.85% | | 600499 | 科达制造 | 17.38 | 22.95 | +0.59 | +3.51% | 198985 | 34229.58 | 1.04% | | 301486 | 致尚科技 | 216.00 | 162.74 | +7.00 | +3.35% | 50509 | 108033.8 | 6.97% | | 600428 | 中远海特 | 8.08 | 13.38 | +0.26 | +3.32% | 413101 | 33495.75 | 1.69% | | 002949 | 华阳国际 | 15.78 | 36.82 | +0.50 | +3.27% | 70106 | 11063.99 | 4.62% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.40 | +3.24% | 323263 | 41383.64 | 3.90% | | 000893 | 亚钾国际 | 55.31 | 28.47 | +1.71 | +3.19% | 82488 | 45332.4 | 1.02% | | 301630 | 同宇新材 | 183.60 | 53.99 | +5.60 | +3.15% | 5757 | 10554.92 | 5.76% | | 000039 | 中集集团 | 11.38 | 22.65 | +0.33 | +2.99% | 807495.1 | 92630.16 | 3.51% | | 002717 | ST岭南 | 1.73 | -3.42 | +0.05 | +2.98% | 1033918 | 17970.41 | 6.40% | | 688216 | 气派科技 | 30.76 | -27.89 | +0.88 | +2.95% | 25465.1 | 7771.624 | 2.40% | | 600183 | 生益科技 | 67.42 | 58.29 | +1.87 | +2.85% | 450464 | 309276.2 | 1.88% | | 002429 | 兆驰股份 | 11.69 | 43.02 | +0.32 | +2.81% | 3947659 | 470220.4 | 8.73% | | 000042 | 中洲控股 | 9.55 | -4.40 | +0.26 | +2.80% | 52316 | 4957.58 | 0.79% | | 688380 | 中微半导 | 51.51 | 116.00 | +1.36 | +2.71% | 110263.9 | 56278.96 | 2.75% | | 301595 | 太力科技 | 53.10 | 77.93 | +1.40 | +2.71% | 18221 | 9717.449 | 7.48% | | 688726 | 拉普拉斯 | 76.20 | 41.67 | +2.00 | +2.70% | 145243.5 | 112365.3 | 6.60% | | 920807 | 奔朗新材 | 15.56 | 99.98 | +0.40 | +2.64% | 45517 | 7136.423 | 3.73% | | 603978 | 深圳新星 | 25.22 | -20.89 | +0.62 | +2.52% | 65114 | 16392.7 | 3.08% | | 300044 | ST赛为 | 7.43 | -10.44 | +0.18 | +2.48% | 342690 | 25197.16 | 4.79% | | 300619 | 金银河 | 48.33 | -142.34 | +1.15 | +2.44% | 63553 | 30465.17 | 4.37% | | 000006 | 深振业Ａ | 9.47 | -12.15 | +0.22 | +2.38% | 134066 | 12547.22 | 0.99% | | 688209 | 英集芯 | 24.86 | 60.77 | +0.56 | +2.30% | 60808.25 | 14922.53 | 1.40% | | 002192 | 融捷股份 | 52.50 | 77.26 | +1.18 | +2.30% | 46692 | 24378.76 | 1.80% | | 301288 | *ST清研 | 19.76 | -205.59 | +0.44 | +2.28% | 4961 | 972.14 | 0.64% | | 000014 | 沙河股份 | 14.87 | -57.44 | +0.33 | +2.27% | 211162 | 31364.01 | 8.72% | | 920892 | 广咨国际 | 17.16 | 28.68 | +0.38 | +2.26% | 16179 | 2809.788 | 1.09% | | 300377 | 赢时胜 | 22.66 | -37.49 | +0.50 | +2.26% | 381014 | 85140.48 | 5.51% | | 600685 | 中船防务 | 34.32 | 57.40 | +0.75 | +2.23% | 272507 | 93936.77 | 3.32% | | 300739 | 明阳电路 | 21.10 | 151.93 | +0.46 | +2.23% | 197379 | 41932.04 | 5.75% | | 301618 | 长联科技 | 52.90 | 100.02 | +1.12 | +2.16% | 6258 | 3292.57 | 1.89% | | 000012 | 南玻Ａ | 4.81 | -40.00 | +0.10 | +2.12% | 264928 | 12705.39 | 1.35% | | 603268 | *ST松发 | 91.57 | 79.33 | +1.90 | +2.12% | 45196 | 41648.77 | 3.64% | | 603002 | 宏昌电子 | 9.66 | 285.25 | +0.20 | +2.11% | 323837 | 31407.06 | 2.86% | | 301391 | 卡莱特 | 75.56 | 341.40 | +1.55 | +2.09% | 8530 | 6407.64 | 0.92% | | 000099 | 中信海直 | 20.71 | 45.51 | +0.42 | +2.07% | 223873 | 46444.56 | 2.89% | | 920627 | 力王股份 | 23.51 | 77.97 | +0.47 | +2.04% | 13809 | 3234.609 | 2.95% | | 300889 | 爱克股份 | 24.74 | -80.33 | +0.49 | +2.02% | 81086 | 20101.08 | 5.54% | | 301528 | 多浦乐 | 68.75 | 70.63 | +1.35 | +2.00% | 3710 | 2526.68 | 1.16% | | 002063 | 远光软件 | 6.76 | 42.19 | +0.13 | +1.96% | 414624 | 27986.74 | 2.35% | | 300909 | 汇创达 | 45.87 | 95.80 | +0.88 | +1.96% | 20716 | 9425.66 | 1.70% | | 301326 | 捷邦科技 | 138.48 | -308.09 | +2.63 | +1.94% | 19315 | 26866.66 | 7.10% | | 002923 | 润都股份 | 16.40 | -105.65 | +0.31 | +1.93% | 66899 | 11072.96 | 2.59% | | 301200 | 大族数控 | 151.56 | 122.30 | +2.86 | +1.92% | 28379 | 43071.22 | 0.67% | | 300793 | 佳禾智能 | 16.53 | -3204.60 | +0.31 | +1.91% | 86681 | 14307.09 | 2.33% | | 688662 | 富信科技 | 58.80 | 130.08 | +1.10 | +1.91% | 42090.62 | 24944.34 | 4.77% | | 301322 | 绿通科技 | 31.18 | 50.85 | +0.58 | +1.90% | 19749 | 6134.59 | 2.17% | | 688595 | 芯海科技 | 39.56 | -47.16 | +0.73 | +1.88% | 20016.14 | 7795.758 | 1.39% | | 002054 | 德美化工 | 10.86 | 58.60 | +0.20 | +1.88% | 530870 | 57167.4 | 13.81% | | 688548 | 广钢气体 | 21.91 | 101.03 | +0.40 | +1.86% | 126740.1 | 27884.22 | 1.83% | | 300607 | 拓斯达 | 31.00 | -72.15 | +0.56 | +1.84% | 200481 | 63025.65 | 6.04% | | 002594 | 比亚迪 | 92.45 | 21.98 | +1.64 | +1.81% | 296592 | 273516.9 | 0.85% | | 300720 | 海川智能 | 32.78 | 165.02 | +0.57 | +1.77% | 17922 | 5846.45 | 1.03% | | 300311 | ST任子行 | 5.39 | -130.21 | +0.09 | +1.70% | 101395 | 5453.19 | 1.89% | | 300960 | 通业科技 | 28.23 | 92.17 | +0.47 | +1.69% | 22927 | 6475.43 | 1.75% | | 301577 | 美信科技 | 63.76 | 100.61 | +1.06 | +1.69% | 5917 | 3758.49 | 3.14% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.19 | +1.67% | 169510 | 19472.88 | 3.71% | | 600866 | 星湖科技 | 7.34 | 9.52 | +0.12 | +1.66% | 242066 | 17696.6 | 1.93% | | 000973 | 佛塑科技 | 13.48 | 275.39 | +0.22 | +1.66% | 291639 | 39248.23 | 4.12% | | 002212 | 天融信 | 8.90 | 623.75 | +0.14 | +1.60% | 275663 | 24460.63 | 2.36% | | 301091 | 深城交 | 26.26 | 154.55 | +0.41 | +1.59% | 87408 | 23121.86 | 1.66% | | 002169 | 智光电气 | 13.54 | -44.79 | +0.21 | +1.58% | 293451 | 39688.19 | 3.87% | | 002575 | 群兴玩具 | 8.43 | -176.56 | +0.13 | +1.57% | 837430 | 70272.08 | 14.30% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.04 | +1.54% | 131899 | 3429.38 | 1.26% | | 002876 | 三利谱 | 28.29 | 101.75 | +0.43 | +1.54% | 49055 | 13927.19 | 3.29% | | 002170 | 芭田股份 | 13.16 | 14.28 | +0.20 | +1.54% | 211431 | 27784.05 | 2.69% | | 002912 | 中新赛克 | 32.27 | 57.25 | +0.49 | +1.54% | 23756 | 7639.94 | 1.46% | | 688083 | 中望软件 | 69.24 | 951.32 | +1.03 | +1.51% | 11861.2 | 8176.188 | 0.70% | | 603861 | 白云电器 | 16.96 | 41.56 | +0.25 | +1.50% | 187647 | 31964.85 | 3.55% | | 300568 | 星源材质 | 14.33 | 149.65 | +0.21 | +1.49% | 292265 | 41719.46 | 2.40% | | 002511 | 中顺洁柔 | 8.58 | 43.49 | +0.12 | +1.42% | 151833 | 12958.31 | 1.20% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | +0.13 | +1.40% | 84017 | 7796.19 | 2.11% | | 001314 | 亿道信息 | 47.73 | 339.37 | +0.66 | +1.40% | 16255 | 7785.64 | 3.14% | | 300586 | 美联新材 | 10.34 | -193.96 | +0.14 | +1.37% | 53694 | 5569.31 | 1.00% | | 688418 | 震有科技 | 41.60 | -220.34 | +0.56 | +1.36% | 79019.83 | 32962.5 | 4.10% | | 688138 | 清溢光电 | 29.88 | 48.16 | +0.40 | +1.36% | 14651.72 | 4346.682 | 0.47% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.20 | +1.35% | 186772 | 28110.92 | 3.48% | | 002833 | 弘亚数控 | 18.86 | 19.94 | +0.25 | +1.34% | 24403 | 4583.22 | 0.85% | | 600673 | 东阳光 | 33.50 | 104.15 | +0.44 | +1.33% | 513779 | 170589.3 | 1.71% | | 300176 | 鸿特科技 | 7.80 | 116.01 | +0.10 | +1.30% | 185352 | 14514.63 | 4.79% | | 300561 | *ST汇科 | 13.30 | -279.80 | +0.17 | +1.29% | 113333 | 14621.76 | 4.70% | | 301002 | 崧盛股份 | 40.96 | -213.53 | +0.52 | +1.29% | 53583 | 21892.7 | 6.43% | | 000037 | 深南电A | 9.64 | 122.09 | +0.12 | +1.26% | 63904 | 6155.02 | 1.89% | | 688628 | 优利德 | 38.58 | 25.83 | +0.48 | +1.26% | 11318.97 | 4365.415 | 1.01% | | 300769 | 德方纳米 | 41.20 | -10.89 | +0.51 | +1.25% | 59474 | 24502.57 | 2.36% | | 300151 | 昌红科技 | 17.04 | 131.48 | +0.21 | +1.25% | 66797 | 11493.44 | 1.81% | | 688759 | 必贝特-U | 44.09 | -202.39 | +0.54 | +1.24% | 20280.41 | 8867.642 | 4.36% | | 300506 | ST名家汇 | 4.91 | -33.30 | +0.06 | +1.24% | 31955 | 1555.49 | 0.43% | | 002989 | 中天精装 | 28.49 | -15.05 | +0.34 | +1.21% | 10712 | 3018.36 | 0.58% | | 002736 | 国信证券 | 12.59 | 10.34 | +0.15 | +1.21% | 200116 | 25166.28 | 0.21% | | 301603 | 乔锋智能 | 69.92 | 25.50 | +0.83 | +1.20% | 8720 | 6071.43 | 2.31% | | 300546 | 雄帝科技 | 24.76 | 125.60 | +0.29 | +1.19% | 25373 | 6231.33 | 1.89% | | 000601 | 韶能股份 | 5.16 | 104.78 | +0.06 | +1.18% | 95366 | 4916.95 | 0.91% | | 300991 | 创益通 | 49.18 | 278.09 | +0.56 | +1.15% | 30538 | 14736.4 | 3.31% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 109767 | 7712.391 | 0.31% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 197525 | 6991.76 | 1.13% | | 000031 | 大悦城 | 3.57 | -5.24 | +0.04 | +1.13% | 289240 | 10325.4 | 0.67% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 162872 | 4339.73 | 0.67% | | 300756 | 金马游乐 | 49.74 | 96.17 | +0.55 | +1.12% | 15014 | 7441.311 | 1.14% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.05 | +1.10% | 206701 | 9502.82 | 0.65% | | 002668 | TCL智家 | 10.15 | 9.39 | +0.11 | +1.10% | 61931 | 6262.98 | 0.57% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 256441 | 4735.99 | 0.86% | | 301041 | 金百泽 | 28.87 | 124.82 | +0.31 | +1.09% | 23415 | 6779.91 | 2.97% | | 002197 | 证通电子 | 9.34 | -14.79 | +0.10 | +1.08% | 223053 | 21115.69 | 4.18% | | 000036 | 华联控股 | 5.61 | 203.29 | +0.06 | +1.08% | 226855 | 12669.86 | 1.62% | | 688173 | 希荻微 | 16.04 | -38.60 | +0.17 | +1.07% | 31559.32 | 5014.15 | 0.77% | | 002138 | 顺络电子 | 38.76 | 31.99 | +0.41 | +1.07% | 106493 | 41460.89 | 1.41% | | 002999 | 天禾股份 | 7.62 | 56.40 | +0.08 | +1.06% | 51878 | 3949.55 | 1.51% | | 300951 | 博硕科技 | 37.78 | 33.04 | +0.39 | +1.04% | 9691 | 3661.45 | 0.64% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 245726 | 4738.88 | 0.75% | | 300891 | 惠云钛业 | 9.74 | -204.39 | +0.10 | +1.04% | 46373 | 4521.65 | 1.40% | | 601139 | 深圳燃气 | 6.89 | 14.09 | +0.07 | +1.03% | 89072 | 6109.99 | 0.31% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 343189 | 23879.04 | 1.61% | | 000782 | 恒申新材 | 6.12 | -36.90 | +0.06 | +0.99% | 89376 | 5453.86 | 1.69% | | 301373 | 凌玮科技 | 35.90 | 27.30 | +0.35 | +0.98% | 11362 | 4096.27 | 2.79% | | 600868 | 梅雁吉祥 | 4.13 | -62.57 | +0.04 | +0.98% | 454345 | 18754.14 | 2.39% | | 300961 | 深水海纳 | 14.83 | -9.76 | +0.14 | +0.95% | 47362 | 7089.311 | 3.10% | | 002884 | 凌霄泵业 | 18.12 | 13.98 | +0.17 | +0.95% | 16596 | 2987.37 | 0.61% | | 301363 | 美好医疗 | 32.03 | 58.00 | +0.30 | +0.95% | 74502 | 24114.73 | 2.00% | | 301283 | 聚胶股份 | 49.76 | 26.16 | +0.46 | +0.93% | 4835 | 2402.49 | 1.06% | | 002992 | 宝明科技 | 57.58 | -1314.91 | +0.53 | +0.93% | 12993 | 7464.14 | 0.82% | | 002709 | 天赐材料 | 41.29 | 148.31 | +0.38 | +0.93% | 326159 | 134991.1 | 2.17% | | 000025 | 特力Ａ | 18.55 | 52.56 | +0.17 | +0.92% | 32865 | 6069.13 | 0.84% | | 002741 | 光华科技 | 20.85 | -79.91 | +0.19 | +0.92% | 56885 | 11889.28 | 1.33% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.05 | +0.92% | 114627 | 6311.85 | 1.27% | | 300014 | 亿纬锂能 | 63.95 | 35.82 | +0.58 | +0.92% | 232122 | 148721.6 | 1.16% | | 000828 | 东莞控股 | 11.07 | 10.81 | +0.10 | +0.91% | 35895 | 3960.52 | 0.35% | | 300042 | 朗科科技 | 33.27 | -112.03 | +0.30 | +0.91% | 56684 | 18784.66 | 2.83% | | 603936 | 博敏电子 | 12.20 | -31.16 | +0.11 | +0.91% | 102449 | 12499.57 | 1.63% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 197282 | 8737.92 | 0.91% | | 300207 | 欣旺达 | 25.58 | 28.44 | +0.23 | +0.91% | 397066 | 101636.9 | 2.32% | | 301039 | 中集车辆 | 10.03 | 21.75 | +0.09 | +0.91% | 69677 | 6996.47 | 0.48% | | 002233 | 塔牌集团 | 10.04 | 16.08 | +0.09 | +0.90% | 40049 | 4016.81 | 0.34% | | 002911 | 佛燃能源 | 14.58 | 21.48 | +0.13 | +0.90% | 34739 | 5046.27 | 0.27% | | 300408 | 三环集团 | 57.26 | 43.11 | +0.51 | +0.90% | 150848 | 85883.27 | 0.81% | | 601228 | 广州港 | 3.51 | 29.80 | +0.03 | +0.86% | 250501 | 8783.09 | 0.33% | | 002420 | 毅昌科技 | 8.24 | 55.43 | +0.07 | +0.86% | 72891 | 5999.62 | 1.82% | | 002957 | 科瑞技术 | 30.64 | 58.11 | +0.26 | +0.86% | 270491 | 82815.24 | 6.46% | | 300057 | 万顺新材 | 5.96 | -22.01 | +0.05 | +0.85% | 99048 | 5891.54 | 1.37% | | 002824 | 和胜股份 | 22.73 | 56.52 | +0.19 | +0.84% | 61419 | 14077.69 | 3.25% | | 002106 | 莱宝高科 | 12.00 | 28.46 | +0.10 | +0.84% | 64670 | 7743.8 | 0.92% | | 002782 | 可立克 | 21.67 | 34.65 | +0.18 | +0.84% | 60670 | 13213.96 | 1.25% | | 002243 | 力合科创 | 10.91 | 58.00 | +0.09 | +0.83% | 103258 | 11259.52 | 0.86% | | 000026 | 飞亚达 | 15.78 | 43.34 | +0.13 | +0.83% | 22854 | 3607.73 | 0.63% | | 000555 | 神州信息 | 18.22 | -34.66 | +0.15 | +0.83% | 234037 | 42347.68 | 2.41% | | 300340 | 科恒股份 | 12.20 | -15.51 | +0.10 | +0.83% | 29488 | 3592.24 | 1.08% | | 688148 | 芳源股份 | 8.55 | -10.17 | +0.07 | +0.83% | 68725.28 | 5889.078 | 1.35% | | 688589 | 力合微 | 24.50 | 63.17 | +0.20 | +0.82% | 11561.74 | 2815.068 | 0.80% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.05 | +0.81% | 68984 | 4303.09 | 1.80% | | 001872 | 招商港口 | 20.01 | 10.83 | +0.16 | +0.81% | 14633 | 2926.08 | 0.06% | | 301051 | 信濠光电 | 20.16 | -17.44 | +0.16 | +0.80% | 12256 | 2473.51 | 0.76% | | 002791 | 坚朗五金 | 25.22 | 121.13 | +0.20 | +0.80% | 63337 | 15986.92 | 3.31% | | 300962 | 中金辐照 | 17.66 | 45.36 | +0.14 | +0.80% | 34136 | 6042.88 | 1.29% | | 001309 | 德明利 | 239.44 | -552.96 | +1.89 | +0.80% | 42695 | 101839.7 | 2.65% | | 002348 | 高乐股份 | 6.39 | -174.28 | +0.05 | +0.79% | 86929 | 5482.84 | 0.96% | | 688395 | 正弦电气 | 27.22 | 64.26 | +0.21 | +0.78% | 4485.35 | 1217.748 | 0.52% | | 000011 | 深物业A | 9.24 | -5.07 | +0.07 | +0.76% | 31519 | 2905.2 | 0.60% | | 920768 | 拾比佰 | 13.29 | 30.09 | +0.10 | +0.76% | 8641 | 1147.581 | 1.13% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.09 | +0.76% | 36488.05 | 4343.964 | 1.12% | | 002152 | 广电运通 | 13.38 | 39.13 | +0.10 | +0.75% | 163912 | 21850.93 | 0.66% | | 002763 | 汇洁股份 | 8.22 | 43.07 | +0.06 | +0.74% | 36316 | 2993.15 | 1.20% | | 300940 | 南极光 | 26.13 | 43.97 | +0.19 | +0.73% | 57236 | 14898.75 | 3.63% | | 003013 | 地铁设计 | 15.15 | 12.64 | +0.11 | +0.73% | 14099 | 2133.98 | 0.35% | | 300778 | 新城市 | 15.16 | -58.91 | +0.11 | +0.73% | 43215 | 6524.08 | 2.12% | | 000050 | 深天马Ａ | 9.77 | 204.95 | +0.07 | +0.72% | 145661 | 14243.71 | 0.59% | | 688128 | XD中国电 | 29.98 | 22.77 | +0.21 | +0.71% | 8848.72 | 2650.19 | 0.22% | | 600872 | 中炬高新 | 18.62 | 20.80 | +0.13 | +0.70% | 38333 | 7111.02 | 0.50% | | 688268 | 华特气体 | 64.46 | 45.21 | +0.45 | +0.70% | 12176.82 | 7850.416 | 1.02% | | 300814 | 中富电路 | 86.30 | 475.02 | +0.60 | +0.70% | 98545 | 85803.38 | 5.15% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.09 | +0.68% | 47388 | 6233.14 | 1.04% | | 002724 | 海洋王 | 7.58 | -40.56 | +0.05 | +0.66% | 61177 | 4616.46 | 1.08% | | 000921 | 海信家电 | 24.37 | 10.02 | +0.16 | +0.66% | 34393 | 8359.38 | 0.37% | | 600548 | 深高速 | 9.23 | 18.87 | +0.06 | +0.65% | 31561 | 2907.86 | 0.18% | | 301503 | 智迪科技 | 40.06 | 25.72 | +0.26 | +0.65% | 4385 | 1754.64 | 2.19% | | 000049 | 德赛电池 | 26.33 | 24.26 | +0.17 | +0.65% | 15887 | 4180.62 | 0.41% | | 000058 | 深赛格 | 9.31 | 124.16 | +0.06 | +0.65% | 55298 | 5136.54 | 0.56% | | 300532 | 今天国际 | 12.48 | 25.13 | +0.08 | +0.65% | 24011 | 2994.97 | 0.56% | | 002917 | 金奥博 | 14.33 | 33.37 | +0.09 | +0.63% | 21743 | 3116.59 | 0.83% | | 000531 | 穗恒运Ａ | 6.39 | 15.77 | +0.04 | +0.63% | 66216 | 4231.15 | 0.73% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 111070 | 5416.72 | 0.43% | | 000027 | 深圳能源 | 6.73 | 17.36 | +0.04 | +0.60% | 74487 | 5009.24 | 0.16% | | 300077 | 国民技术 | 22.00 | -80.32 | +0.13 | +0.59% | 102323 | 22352.19 | 1.81% | | 002295 | 精艺股份 | 11.98 | 246.58 | +0.07 | +0.59% | 21624 | 2594 | 0.86% | | 688252 | 天德钰 | 22.70 | 33.39 | +0.13 | +0.58% | 17879.5 | 4034.414 | 0.96% | | 300752 | 隆利科技 | 19.22 | 58.09 | +0.11 | +0.58% | 21849 | 4201.92 | 1.39% | | 688036 | 传音控股 | 61.20 | 18.57 | +0.35 | +0.58% | 56225.97 | 34383.19 | 0.49% | | 002980 | 华盛昌 | 22.91 | 46.44 | +0.13 | +0.57% | 17077 | 3912.7 | 1.68% | | 002161 | 远望谷 | 8.89 | 60.21 | +0.05 | +0.57% | 158842 | 14245.69 | 2.25% | | 301323 | 新莱福 | 59.03 | 43.63 | +0.33 | +0.56% | 17693 | 10420.29 | 2.61% | | 000712 | 锦龙股份 | 12.68 | 71.50 | +0.07 | +0.56% | 113560 | 14325.7 | 1.27% | | 300514 | 友讯达 | 14.56 | 25.53 | +0.08 | +0.55% | 16449 | 2395.03 | 1.03% | | 300833 | 浩洋股份 | 45.60 | 32.48 | +0.25 | +0.55% | 2058 | 937.87 | 0.25% | | 003039 | 顺控发展 | 16.45 | 37.28 | +0.09 | +0.55% | 26878 | 4433.56 | 0.44% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.01 | +0.55% | 447307 | 8127.33 | 1.19% | | 002972 | 科安达 | 12.83 | 39.80 | +0.07 | +0.55% | 15648 | 2005.4 | 1.16% | | 002850 | 科达利 | 180.95 | 30.34 | +0.98 | +0.54% | 33875 | 61096.6 | 1.71% | | 301191 | 菲菱科思 | 114.46 | 132.66 | +0.61 | +0.54% | 11997 | 13814.71 | 2.30% | | 300227 | 光韵达 | 13.18 | -65.36 | +0.07 | +0.53% | 152187 | 19975.75 | 3.51% | | 300468 | 四方精创 | 34.06 | 221.13 | +0.18 | +0.53% | 198093 | 67168.02 | 3.74% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.02 | +0.53% | 85389 | 3230.39 | 0.55% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 90524 | 5216.13 | 1.81% | | 300693 | 盛弘股份 | 38.38 | 27.60 | +0.20 | +0.52% | 21794 | 8358.33 | 0.81% | | 301458 | 钧崴电子 | 36.69 | 76.09 | +0.19 | +0.52% | 27468 | 10085.68 | 2.34% | | 688210 | 统联精密 | 58.00 | 331.33 | +0.30 | +0.52% | 12249.73 | 7049.831 | 0.76% | | 600323 | 瀚蓝环境 | 29.04 | 12.57 | +0.15 | +0.52% | 13044 | 3776.72 | 0.16% | | 000636 | 风华高科 | 21.35 | 82.25 | +0.11 | +0.52% | 418672 | 90491.73 | 3.62% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 186857 | 7321.32 | 1.43% | | 300484 | 蓝海华腾 | 19.87 | 76.11 | +0.10 | +0.51% | 30719 | 6097.25 | 1.85% | | 300939 | 秋田微 | 35.86 | 52.98 | +0.18 | +0.50% | 12197 | 4381.11 | 1.02% | | 002823 | 凯中精密 | 16.11 | 22.68 | +0.08 | +0.50% | 21036 | 3393.14 | 0.96% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.02 | +0.50% | 48805 | 1976.93 | 0.72% | | 300348 | 长亮科技 | 14.26 | 3609.86 | +0.07 | +0.49% | 124627 | 17746.19 | 1.75% | | 000032 | 深桑达Ａ | 20.65 | 159.31 | +0.10 | +0.49% | 70868 | 14649.02 | 0.62% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.04 | +0.47% | 6029 | 516.4162 | 0.64% | | 002867 | 周大生 | 12.88 | 13.48 | +0.06 | +0.47% | 32511 | 4186.72 | 0.30% | | 600446 | 金证股份 | 15.31 | -100.42 | +0.07 | +0.46% | 103174 | 15758.1 | 1.10% | | 301631 | 壹连科技 | 97.21 | 32.83 | +0.44 | +0.45% | 4558 | 4430.87 | 1.48% | | 300997 | 欢乐家 | 24.37 | 143.79 | +0.11 | +0.45% | 42227 | 10293.99 | 1.09% | | 000096 | 广聚能源 | 11.14 | 96.88 | +0.05 | +0.45% | 31468 | 3481.53 | 0.62% | | 001229 | 魅视科技 | 38.87 | 58.50 | +0.17 | +0.44% | 7968 | 3096.8 | 1.51% | | 002446 | 盛路通信 | 11.47 | -14.35 | +0.05 | +0.44% | 248335 | 28669.64 | 2.93% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 11399 | 3430.79 | 0.95% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.05 | +0.42% | 17171.99 | 2034.308 | 0.74% | | 601330 | 绿色动力 | 7.15 | 14.45 | +0.03 | +0.42% | 34191 | 2433.3 | 0.35% | | 002294 | 信立泰 | 52.58 | 87.15 | +0.22 | +0.42% | 56686 | 30150.23 | 0.51% | | 300417 | 南华仪器 | 14.40 | -494.07 | +0.06 | +0.42% | 17725 | 2552.68 | 2.02% | | 000089 | 深圳机场 | 7.22 | 25.34 | +0.03 | +0.42% | 47964 | 3462.78 | 0.23% | | 301366 | 一博科技 | 36.36 | 344.37 | +0.15 | +0.41% | 10610 | 3880.78 | 1.39% | | 301314 | 科瑞思 | 48.51 | 179.59 | +0.20 | +0.41% | 8218 | 3994.69 | 5.06% | | 000637 | 茂化实华 | 4.86 | -40.36 | +0.02 | +0.41% | 47204 | 2289.3 | 1.29% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.09 | +0.41% | 8140 | 1779.22 | 0.16% | | 301395 | 仁信新材 | 14.66 | 68.05 | +0.06 | +0.41% | 12810 | 1876.9 | 1.01% | | 300832 | 新产业 | 53.80 | 25.62 | +0.22 | +0.41% | 16924 | 9109.33 | 0.25% | | 002105 | 信隆健康 | 7.48 | -54.89 | +0.03 | +0.40% | 60889 | 4544.77 | 1.67% | | 002835 | 同为股份 | 17.54 | 22.54 | +0.07 | +0.40% | 17759 | 3109.8 | 1.40% | | 002959 | 小熊电器 | 45.13 | 20.08 | +0.18 | +0.40% | 11267 | 5078.42 | 0.74% | | 300973 | 立高食品 | 43.36 | 23.48 | +0.17 | +0.39% | 9675 | 4169.18 | 0.83% | | 601033 | 永兴股份 | 15.31 | 15.01 | +0.06 | +0.39% | 23953 | 3657.22 | 1.00% | | 688638 | 誉辰智能 | 41.28 | -14.06 | +0.16 | +0.39% | 3654.23 | 1510.612 | 1.38% | | 001283 | 豪鹏科技 | 68.28 | 36.13 | +0.26 | +0.38% | 13132 | 8944.84 | 1.65% | | 300438 | 鹏辉能源 | 47.41 | -120.27 | +0.18 | +0.38% | 105954 | 50518.72 | 2.62% | | 300415 | 伊之密 | 26.38 | 17.87 | +0.10 | +0.38% | 34042 | 9001.631 | 0.75% | | 003037 | 三和管桩 | 8.00 | 56.45 | +0.03 | +0.38% | 25421 | 2032.54 | 0.42% | | 002806 | 华锋股份 | 16.16 | 48.84 | +0.06 | +0.37% | 248150 | 40034.34 | 14.25% | | 002314 | 南山控股 | 2.70 | -6.68 | +0.01 | +0.37% | 224536 | 6038.88 | 1.68% | | 300932 | 三友联众 | 13.76 | 58.93 | +0.05 | +0.36% | 193790 | 27199.27 | 8.50% | | 002583 | 海能达 | 11.05 | -5.66 | +0.04 | +0.36% | 137801 | 15245.42 | 1.07% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.03 | +0.36% | 57205 | 4768.76 | 1.01% | | 603160 | 汇顶科技 | 78.35 | 43.81 | +0.28 | +0.36% | 19135 | 14951.2 | 0.41% | | 300735 | 光弘科技 | 25.29 | 59.56 | +0.09 | +0.36% | 35816 | 9062.5 | 0.47% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 226384 | 6459.29 | 1.15% | | 300811 | 铂科新材 | 74.77 | 56.60 | +0.26 | +0.35% | 30977 | 23243.36 | 1.30% | | 301223 | 中荣股份 | 20.38 | 23.78 | +0.07 | +0.34% | 11157 | 2264.17 | 1.00% | | 002841 | 视源股份 | 39.34 | 30.17 | +0.13 | +0.33% | 22031 | 8695.74 | 0.42% | | 002577 | 雷柏科技 | 18.42 | 480.15 | +0.06 | +0.33% | 7132 | 1311.74 | 0.25% | | 002399 | 海普瑞 | 12.43 | 43.40 | +0.04 | +0.32% | 20529 | 2556.28 | 0.16% | | 002620 | ST瑞和 | 6.23 | -17.58 | +0.02 | +0.32% | 59799 | 3732.49 | 1.90% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 211912 | 6600.17 | 0.37% | | 600143 | 金发科技 | 18.91 | 41.31 | +0.06 | +0.32% | 283499 | 53697.02 | 1.08% | | 301282 | 金禄电子 | 28.46 | 50.78 | +0.09 | +0.32% | 20043 | 5751.29 | 2.52% | | 300085 | 银之杰 | 39.22 | -220.81 | +0.12 | +0.31% | 104624 | 40714.26 | 1.60% | | 688525 | 佰维存储 | 161.50 | -2068.65 | +0.49 | +0.30% | 80360.9 | 128821 | 1.72% | | 301319 | 唯特偶 | 46.22 | 66.97 | +0.14 | +0.30% | 9796 | 4505.85 | 1.05% | | 600383 | 金地集团 | 3.45 | -2.17 | +0.01 | +0.29% | 784850 | 26796.6 | 1.74% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.04 | +0.29% | 11020.94 | 1530.275 | 0.26% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.02 | +0.29% | 36077 | 2504.3 | 0.74% | | 000048 | 京基智农 | 17.42 | 22.54 | +0.05 | +0.29% | 34302 | 5959.25 | 0.65% | | 300310 | 宜通世纪 | 7.08 | -121.73 | +0.02 | +0.28% | 207580 | 14720.76 | 3.00% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.02 | +0.28% | 38940 | 2766.6 | 0.94% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.01 | +0.28% | 62374 | 2221.13 | 0.62% | | 920469 | 富恒新材 | 10.78 | -107.27 | +0.03 | +0.28% | 5315 | 574.0955 | 0.51% | | 002705 | 新宝股份 | 14.41 | 10.55 | +0.04 | +0.28% | 24283 | 3496.6 | 0.30% | | 920523 | 德瑞锂电 | 26.10 | 16.96 | +0.07 | +0.27% | 3549 | 925.0862 | 0.44% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.04 | +0.27% | 3470 | 520.1848 | 0.77% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.01 | +0.26% | 44729 | 1697.44 | 0.80% | | 002311 | 海大集团 | 54.11 | 17.92 | +0.14 | +0.26% | 31092 | 16750.65 | 0.19% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.01 | +0.26% | 332719 | 12997.5 | 0.08% | | 301043 | 绿岛风 | 63.26 | 50.00 | +0.16 | +0.25% | 4729 | 3012.57 | 0.83% | | 603118 | 共进股份 | 12.05 | -1289.66 | +0.03 | +0.25% | 98894 | 11969.36 | 1.26% | | 002215 | 诺普信 | 12.23 | 18.27 | +0.03 | +0.25% | 221174 | 27048.1 | 2.75% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.04 | +0.24% | 14364 | 2388.51 | 1.19% | | 688671 | 碧兴物联 | 24.94 | -29.01 | +0.06 | +0.24% | 4503.57 | 1126.443 | 0.96% | | 001378 | 德冠新材 | 24.96 | 41.50 | +0.06 | +0.24% | 12233 | 3065.16 | 1.90% | | 300146 | 汤臣倍健 | 12.50 | 30.58 | +0.03 | +0.24% | 87995 | 10998.74 | 0.79% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.01 | +0.24% | 122957 | 5190.98 | 1.27% | | 301606 | 绿联科技 | 64.87 | 44.32 | +0.15 | +0.23% | 19080 | 12281.18 | 1.16% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.04 | +0.23% | 14671 | 2592.8 | 0.66% | | 002853 | 皮阿诺 | 31.37 | -14.69 | +0.07 | +0.22% | 29907 | 9273.94 | 2.32% | | 003028 | 振邦智能 | 31.56 | 31.46 | +0.07 | +0.22% | 5403 | 1697.79 | 0.77% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.02 | +0.22% | 28996 | 2673.12 | 1.22% | | 920729 | 永顺生物 | 9.25 | 60.98 | +0.02 | +0.22% | 13601 | 1256.802 | 1.77% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.02 | +0.22% | 25514 | 2369.61 | 0.81% | | 920110 | 雷特科技 | 37.30 | 30.96 | +0.08 | +0.21% | 905 | 337.9327 | 0.56% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.03 | +0.21% | 18751 | 2638.85 | 0.45% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 96137 | 4551.05 | 1.31% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.01 | +0.21% | 26445 | 1259.4 | 0.29% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.02 | +0.21% | 41799 | 4014.31 | 0.19% | | 300938 | 信测标准 | 34.17 | 44.25 | +0.07 | +0.21% | 27120 | 9228.58 | 1.60% | | 300177 | 中海达 | 9.82 | -223.79 | +0.02 | +0.20% | 127193 | 12592.62 | 2.10% | | 002939 | 长城证券 | 9.92 | 16.59 | +0.02 | +0.20% | 79646 | 7882.5 | 0.22% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.02 | +0.20% | 15932 | 1584.12 | 0.60% | | 002183 | 怡亚通 | 5.21 | 169.59 | +0.01 | +0.19% | 273207 | 14215.56 | 1.05% | | 002908 | 德生科技 | 10.50 | 285.96 | +0.02 | +0.19% | 78729 | 8277.16 | 2.45% | | 000034 | 神州数码 | 37.77 | 51.63 | +0.07 | +0.19% | 79012 | 29929.22 | 1.31% | | 688328 | 深科达 | 32.80 | -73.38 | +0.06 | +0.18% | 10974.14 | 3600.846 | 1.16% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 17685.4 | 3040.342 | 0.38% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.01 | +0.17% | 54709 | 3184.29 | 0.93% | | 600380 | 健康元 | 11.72 | 15.69 | +0.02 | +0.17% | 55725 | 6531.13 | 0.30% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.01 | +0.16% | 88927 | 5452.29 | 1.63% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.02 | +0.16% | 24258 | 2984.28 | 0.37% | | 300978 | 东箭科技 | 12.42 | 36.04 | +0.02 | +0.16% | 16486 | 2046.91 | 0.86% | | 002351 | 漫步者 | 12.46 | 26.96 | +0.02 | +0.16% | 29755 | 3701.31 | 0.57% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.01 | +0.16% | 28430 | 1780.64 | 0.50% | | 688772 | 珠海冠宇 | 18.93 | 39.02 | +0.03 | +0.16% | 85774.46 | 16270.87 | 0.76% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.01 | +0.16% | 59073 | 3736.23 | 1.25% | | 300565 | 科信技术 | 13.04 | -22.40 | +0.02 | +0.15% | 45060 | 5907.56 | 1.97% | | 002548 | 金新农 | 6.91 | -62.25 | +0.01 | +0.14% | 141298 | 9718.76 | 1.76% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.01 | +0.14% | 157409 | 10893.72 | 0.37% | | 300400 | 劲拓股份 | 20.85 | 46.41 | +0.03 | +0.14% | 16353 | 3413.31 | 0.68% | | 300679 | 电连技术 | 42.24 | 33.45 | +0.06 | +0.14% | 32557 | 13807.66 | 0.91% | | 002654 | 万润科技 | 14.09 | 208.20 | +0.02 | +0.14% | 148306 | 20984.44 | 1.87% | | 002187 | 广百股份 | 7.61 | -148.50 | +0.01 | +0.13% | 75380 | 5742.36 | 1.08% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.02 | +0.13% | 35192 | 5366.67 | 1.56% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.01 | +0.13% | 207370 | 16474.52 | 2.35% | | 601238 | 广汽集团 | 7.93 | -22.41 | +0.01 | +0.13% | 76264 | 6045.93 | 0.10% | | 002920 | 德赛西威 | 119.98 | 30.01 | +0.15 | +0.13% | 29197 | 35013.25 | 0.53% | | 301369 | 联动科技 | 128.24 | 462.34 | +0.16 | +0.12% | 5553 | 7123.24 | 1.53% | | 301131 | 聚赛龙 | 48.39 | 48.99 | +0.06 | +0.12% | 4775 | 2316.8 | 1.43% | | 688045 | 必易微 | 48.99 | 8237.31 | +0.06 | +0.12% | 10515.98 | 5119.83 | 1.51% | | 002209 | 达意隆 | 16.57 | 25.16 | +0.02 | +0.12% | 22798 | 3791.21 | 1.46% | | 688712 | C北芯-U | 41.89 | 258.98 | +0.05 | +0.12% | 44743.03 | 18913.14 | 12.06% | | 301105 | 鸿铭股份 | 52.40 | -113.31 | +0.06 | +0.11% | 3467 | 1813.8 | 2.11% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.01 | +0.11% | 32229 | 2834.12 | 1.15% | | 688609 | 九联科技 | 9.06 | -28.94 | +0.01 | +0.11% | 32379.38 | 2940.91 | 0.65% | | 002990 | 盛视科技 | 27.77 | 57.64 | +0.03 | +0.11% | 12021 | 3339.58 | 0.90% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 16234 | 1517.73 | 0.80% | | 300147 | ST香雪 | 9.40 | -6.20 | +0.01 | +0.11% | 22814 | 2146.26 | 0.35% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.01 | +0.10% | 24431 | 2371.36 | 0.29% | | 300529 | 健帆生物 | 20.36 | 33.75 | +0.02 | +0.10% | 18243 | 3717.66 | 0.36% | | 002882 | 金龙羽 | 31.48 | 114.88 | +0.03 | +0.10% | 15193 | 4794.51 | 0.62% | | 603920 | 世运电路 | 64.61 | 56.99 | +0.06 | +0.09% | 118773 | 76738.91 | 1.65% | | 688208 | 道通科技 | 35.00 | 28.16 | +0.03 | +0.09% | 31983.43 | 11223.81 | 0.48% | | 002579 | 中京电子 | 11.72 | 225.50 | +0.01 | +0.09% | 92057 | 10829.37 | 1.58% | | 000007 | 全新好 | 12.16 | 74.35 | +0.01 | +0.08% | 36129 | 4396.16 | 1.04% | | 002139 | 拓邦股份 | 13.04 | 30.13 | +0.01 | +0.08% | 61831 | 8080.45 | 0.58% | | 920957 | 汉维科技 | 13.09 | 282.37 | +0.01 | +0.08% | 4364 | 573.211 | 1.02% | | 301328 | 维峰电子 | 53.02 | 58.83 | +0.04 | +0.08% | 7514 | 4001.91 | 1.49% | | 688112 | 鼎阳科技 | 40.94 | 49.57 | +0.03 | +0.07% | 5155.56 | 2104.448 | 0.32% | | 300635 | 中达安 | 14.14 | -39.12 | +0.01 | +0.07% | 18769 | 2660.91 | 1.56% | | 300409 | 道氏技术 | 28.57 | 52.56 | +0.02 | +0.07% | 169307 | 48673.06 | 2.46% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.01 | +0.07% | 26931 | 3994.35 | 0.83% | | 301029 | 怡合达 | 29.59 | 38.02 | +0.02 | +0.07% | 106227 | 31409.96 | 2.30% | | 001201 | 东瑞股份 | 14.96 | 169.18 | +0.01 | +0.07% | 10579 | 1581.67 | 0.52% | | 001298 | 好上好 | 30.65 | 185.72 | +0.02 | +0.07% | 18581 | 5685.39 | 1.13% | | 002625 | 光启技术 | 47.04 | 140.62 | +0.03 | +0.06% | 96796 | 45626.36 | 0.45% | | 002993 | 奥海科技 | 48.33 | 25.51 | +0.03 | +0.06% | 8998 | 4353.02 | 0.38% | | 688135 | 利扬芯片 | 33.30 | -139.22 | +0.02 | +0.06% | 35831.47 | 11879.19 | 1.76% | | 920124 | 南特科技 | 18.22 | 24.77 | +0.01 | +0.05% | 10816 | 1970.963 | 1.41% | | 688325 | 赛微微电 | 99.88 | 106.51 | +0.05 | +0.05% | 4416.79 | 4416.712 | 0.55% | | 300458 | 全志科技 | 42.04 | 117.95 | +0.02 | +0.05% | 57455 | 24108.33 | 0.85% | | 300791 | 仙乐健康 | 21.96 | 19.55 | +0.01 | +0.05% | 16083 | 3529.82 | 0.63% | | 002967 | 广电计量 | 23.59 | 37.38 | +0.01 | +0.04% | 32410 | 7641.66 | 0.59% | | 688177 | 百奥泰 | 24.27 | -27.25 | +0.01 | +0.04% | 5874 | 1427.839 | 0.14% | | 688115 | 思林杰 | 49.11 | 1717.03 | +0.02 | +0.04% | 3634.13 | 1782.796 | 0.55% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | +0.01 | +0.04% | 39167 | 10488.05 | 1.21% | | 600030 | XD中信证 | 28.10 | 13.86 | +0.01 | +0.04% | 501139 | 140405.4 | 0.45% | | 002880 | 卫光生物 | 28.50 | 28.27 | +0.01 | +0.04% | 25855 | 7345 | 1.14% | | 300676 | 华大基因 | 49.85 | -26.07 | +0.01 | +0.02% | 45897 | 23023.54 | 1.10% | | 300976 | 达瑞电子 | 60.60 | 27.96 | +0.01 | +0.02% | 5063 | 3067.68 | 0.59% | | 000001 | 平安银行 | 11.06 | 4.98 | 0.00 | 0.00% | 249595 | 27586 | 0.13% | | 000009 | 中国宝安 | 9.57 | 350.22 | 0.00 | 0.00% | 87722 | 8414.71 | 0.34% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | 0.00 | 0.00% | 98524 | 4372.82 | 1.56% | | 000987 | 越秀资本 | 9.57 | 13.39 | 0.00 | 0.00% | 193383 | 18525.56 | 0.39% | | 002016 | 世荣兆业 | 6.31 | 37.11 | 0.00 | 0.00% | 40417 | 2552.2 | 0.50% | | 002052 | 同洲电子 | 11.90 | 28.35 | 0.00 | 0.00% | 83405 | 10019.52 | 1.21% | | 002345 | 潮宏基 | 13.86 | 63.25 | 0.00 | 0.00% | 96259 | 13356.89 | 1.11% | | 300083 | 创世纪 | 8.92 | 38.71 | 0.00 | 0.00% | 169936 | 15193.83 | 1.14% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 21588 | 2037.96 | 0.33% | | 002584 | 西陇科学 | 8.88 | -80.89 | 0.00 | 0.00% | 82561 | 7350.791 | 1.76% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | 0.00 | 0.00% | 94550 | 7310.53 | 1.34% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 138198 | 8661.71 | 2.36% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 80757 | 2030.2 | 1.02% | | 300333 | 兆日科技 | 10.95 | -71.64 | 0.00 | 0.00% | 23003 | 2519.81 | 0.69% | | 002786 | 银宝山新 | 8.63 | -27.63 | 0.00 | 0.00% | 21768 | 1877 | 0.44% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 17743 | 1996.96 | 0.71% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 33594 | 1709.65 | 0.58% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 56873 | 3991.08 | 1.30% | | 300888 | 稳健医疗 | 35.40 | 23.58 | 0.00 | 0.00% | 12713 | 4502.1 | 0.22% | | 603348 | 文灿股份 | 20.51 | 318.54 | 0.00 | 0.00% | 7797 | 1600.34 | 0.25% | | 300942 | 易瑞生物 | 9.92 | 128.62 | 0.00 | 0.00% | 26747 | 2653.26 | 0.66% | | 688575 | 亚辉龙 | 13.66 | 54.46 | 0.00 | 0.00% | 20940.35 | 2860.311 | 0.37% | | 603051 | 鹿山新材 | 26.80 | -1779.97 | 0.00 | 0.00% | 88416 | 24004.88 | 5.47% | | 688522 | 纳睿雷达 | 41.14 | 100.72 | 0.00 | 0.00% | 24743.92 | 10242.46 | 2.04% | | 603193 | 润本股份 | 23.92 | 31.70 | 0.00 | 0.00% | 7445 | 1777.62 | 0.72% | | 001382 | 新亚电缆 | 20.67 | 69.96 | 0.00 | 0.00% | 6789 | 1403.05 | 1.10% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301638 | 南网数字 | 21.18 | 87.26 | 0.00 | 0.00% | 79365 | 16842.45 | 3.38% | | 300917 | 特发服务 | 41.78 | 54.06 | -0.01 | -0.02% | 24374 | 10204.33 | 1.44% | | 600036 | 招商银行 | 39.33 | 6.60 | -0.01 | -0.03% | 280724 | 110314.5 | 0.14% | | 688125 | 安达智能 | 182.42 | -126.60 | -0.05 | -0.03% | 5263.86 | 9549.173 | 0.64% | | 002965 | 祥鑫科技 | 34.82 | 37.13 | -0.01 | -0.03% | 22942 | 7983.45 | 1.15% | | 688248 | 南网科技 | 50.57 | 76.75 | -0.02 | -0.04% | 11813.5 | 5993.724 | 0.21% | | 301111 | 粤万年青 | 23.20 | -205.46 | -0.01 | -0.04% | 85990 | 20263.1 | 5.37% | | 300053 | 航宇微 | 20.83 | -47.53 | -0.01 | -0.05% | 219290 | 45862.38 | 3.37% | | 002733 | 雄韬股份 | 19.90 | 90.22 | -0.01 | -0.05% | 18077 | 3599.03 | 0.49% | | 000651 | 格力电器 | 38.78 | 6.86 | -0.02 | -0.05% | 102188 | 39622.17 | 0.19% | | 600999 | 招商证券 | 17.23 | 12.18 | -0.01 | -0.06% | 158378 | 27223.93 | 0.21% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 3031 | 522.42 | 0.38% | | 002544 | 普天科技 | 31.76 | 2058.85 | -0.02 | -0.06% | 64033 | 20478.8 | 0.94% | | 300916 | 朗特智能 | 31.74 | 33.64 | -0.02 | -0.06% | 7039 | 2241.35 | 0.75% | | 603228 | 景旺电子 | 62.00 | 50.35 | -0.04 | -0.06% | 108647 | 67900.42 | 1.11% | | 300601 | 康泰生物 | 15.37 | -171.18 | -0.01 | -0.07% | 42314 | 6518.1 | 0.47% | | 688617 | 惠泰医疗 | 241.04 | 44.25 | -0.16 | -0.07% | 4843.17 | 11730.98 | 0.34% | | 301628 | 强达电路 | 106.05 | 61.82 | -0.08 | -0.08% | 21550 | 22963.48 | 6.61% | | 300625 | 三雄极光 | 13.07 | -153.61 | -0.01 | -0.08% | 13623 | 1780.29 | 0.84% | | 000685 | 中山公用 | 12.14 | 12.93 | -0.01 | -0.08% | 74876 | 9089.85 | 0.60% | | 688499 | 利元亨 | 59.77 | -21.15 | -0.05 | -0.08% | 16869.72 | 10094.17 | 1.00% | | 301602 | 超研股份 | 22.42 | 67.53 | -0.02 | -0.09% | 5485 | 1229.68 | 0.26% | | 002906 | 华阳集团 | 30.78 | 21.60 | -0.03 | -0.10% | 34170 | 10562.91 | 0.65% | | 600004 | 白云机场 | 9.51 | 18.11 | -0.01 | -0.11% | 60611 | 5771.89 | 0.26% | | 002647 | *ST仁东 | 9.21 | -32.17 | -0.01 | -0.11% | 54241 | 4970.53 | 0.80% | | 000061 | 农产品 | 9.16 | 54.64 | -0.01 | -0.11% | 48669 | 4446.76 | 0.29% | | 002745 | 木林森 | 9.15 | 61.71 | -0.01 | -0.11% | 111538 | 10239.86 | 1.05% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.01 | -0.11% | 4664 | 416.7491 | 0.35% | | 002449 | 国星光电 | 8.58 | 332.96 | -0.01 | -0.12% | 36604 | 3145.01 | 0.59% | | 300675 | 建科院 | 16.81 | -75.38 | -0.02 | -0.12% | 12618 | 2129.31 | 0.86% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 8604 | 1424.1 | 0.35% | | 688159 | 有方科技 | 49.22 | 51.73 | -0.06 | -0.12% | 17536.57 | 8670.08 | 1.89% | | 920821 | 则成电子 | 24.52 | 169.83 | -0.03 | -0.12% | 4853 | 1190.447 | 0.67% | | 300012 | 华测检测 | 15.78 | 26.92 | -0.02 | -0.13% | 78303 | 12397.21 | 0.55% | | 000017 | 深中华A | 7.74 | 132.17 | -0.01 | -0.13% | 47891 | 3698.66 | 1.09% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 7897 | 1212.554 | 1.24% | | 688049 | 炬芯科技 | 53.39 | 49.93 | -0.07 | -0.13% | 23590.5 | 12521.08 | 1.35% | | 002909 | 集泰股份 | 7.44 | 5390.90 | -0.01 | -0.13% | 45847 | 3429.99 | 1.21% | | 000513 | 丽珠集团 | 35.54 | 14.73 | -0.05 | -0.14% | 18271 | 6495.01 | 0.32% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 604400 | 41506.97 | 0.50% | | 300482 | 万孚生物 | 20.56 | 37.10 | -0.03 | -0.15% | 26188 | 5388.68 | 0.61% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.04 | -0.15% | 2175 | 592.8788 | 0.96% | | 301042 | 安联锐视 | 80.28 | 498.21 | -0.12 | -0.15% | 2201 | 1767.6 | 0.33% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 15966 | 2097.9 | 0.46% | | 300995 | 奇德新材 | 38.30 | 202.60 | -0.06 | -0.16% | 6603 | 2537.17 | 1.10% | | 001338 | 永顺泰 | 12.59 | 18.99 | -0.02 | -0.16% | 30965 | 3890.21 | 0.62% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 45700 | 2872.04 | 0.58% | | 603328 | 依顿电子 | 12.33 | 26.31 | -0.02 | -0.16% | 258149 | 31838.97 | 2.59% | | 603043 | 广州酒家 | 18.32 | 21.04 | -0.03 | -0.16% | 21557 | 3943.25 | 0.38% | | 300713 | 英可瑞 | 17.90 | -33.62 | -0.03 | -0.17% | 10308 | 1855.28 | 1.19% | | 688793 | 倍轻松 | 23.12 | -29.02 | -0.04 | -0.17% | 5782.63 | 1336.776 | 0.67% | | 002869 | 金溢科技 | 22.91 | 224.53 | -0.04 | -0.17% | 15639 | 3600.44 | 0.99% | | 300824 | 北鼎股份 | 11.32 | 32.54 | -0.02 | -0.18% | 16114 | 1827.76 | 0.51% | | 000576 | 甘化科工 | 10.78 | 60.30 | -0.02 | -0.19% | 33643 | 3637.54 | 0.78% | | 002441 | 众业达 | 10.68 | 27.64 | -0.02 | -0.19% | 97858 | 10456.15 | 2.45% | | 002180 | 纳思达 | 21.22 | -43.84 | -0.04 | -0.19% | 48945 | 10417.94 | 0.36% | | 002885 | 京泉华 | 26.18 | 104.69 | -0.05 | -0.19% | 32520 | 8520.22 | 1.41% | | 300771 | 智莱科技 | 15.17 | 48.70 | -0.03 | -0.20% | 31013 | 4719.73 | 1.71% | | 002889 | 东方嘉盛 | 15.16 | 37.31 | -0.03 | -0.20% | 6667 | 1011.43 | 0.27% | | 002313 | 日海智能 | 10.05 | -34.49 | -0.02 | -0.20% | 42330 | 4287.25 | 1.13% | | 002456 | 欧菲光 | 9.96 | -589.45 | -0.02 | -0.20% | 248291 | 24769.44 | 0.75% | | 002572 | 索菲亚 | 14.64 | 12.47 | -0.03 | -0.20% | 36212 | 5301.63 | 0.56% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.02 | -0.21% | 22600 | 2195.51 | 0.66% | | 301112 | 信邦智能 | 38.02 | -59876.29 | -0.08 | -0.21% | 4110 | 1562.95 | 0.37% | | 000063 | 中兴通讯 | 37.50 | 30.71 | -0.08 | -0.21% | 365300 | 137401.2 | 0.91% | | 002008 | 大族激光 | 50.10 | 45.60 | -0.11 | -0.22% | 94468 | 47773.2 | 0.99% | | 300389 | 艾比森 | 18.00 | 36.04 | -0.04 | -0.22% | 27710 | 4992.49 | 1.19% | | 688332 | 中科蓝讯 | 136.23 | 53.94 | -0.31 | -0.23% | 6531.99 | 8866.495 | 0.54% | | 000028 | 国药一致 | 26.14 | 27.24 | -0.06 | -0.23% | 18458 | 4838.21 | 0.39% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 43515 | 11080.93 | 0.31% | | 301305 | 朗坤科技 | 24.91 | 22.14 | -0.06 | -0.24% | 15677 | 3916 | 1.27% | | 300989 | 蕾奥规划 | 16.34 | -481.02 | -0.04 | -0.24% | 21043 | 3446.05 | 1.44% | | 301086 | 鸿富瀚 | 126.29 | 139.72 | -0.31 | -0.24% | 8679 | 11046.33 | 1.83% | | 000532 | 华金资本 | 16.24 | 25.01 | -0.04 | -0.25% | 29965 | 4874.76 | 0.87% | | 301632 | 广东建科 | 24.27 | 72.92 | -0.06 | -0.25% | 6281 | 1525.01 | 0.91% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 84164 | 3383.18 | 0.58% | | 301263 | 泰恩康 | 32.09 | 586.28 | -0.08 | -0.25% | 12827 | 4126.51 | 0.42% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 133625 | 5357.06 | 0.72% | | 300498 | 温氏股份 | 15.75 | 13.01 | -0.04 | -0.25% | 176042 | 27662.78 | 0.30% | | 688721 | 龙图光罩 | 46.78 | 86.67 | -0.12 | -0.26% | 4521.39 | 2111.479 | 0.85% | | 301189 | 奥尼电子 | 42.65 | -34.97 | -0.11 | -0.26% | 8871 | 3792.03 | 0.79% | | 001914 | 招商积余 | 11.63 | 13.51 | -0.03 | -0.26% | 70322 | 8201.471 | 0.67% | | 002832 | 比音勒芬 | 15.33 | 13.71 | -0.04 | -0.26% | 25116 | 3858.01 | 0.64% | | 300562 | 乐心医疗 | 14.84 | 42.40 | -0.04 | -0.27% | 30279 | 4512.36 | 1.87% | | 002256 | 兆新股份 | 3.69 | -149.34 | -0.01 | -0.27% | 255250 | 9474.44 | 1.31% | | 002402 | 和而泰 | 36.34 | 54.92 | -0.10 | -0.27% | 95878 | 34938.91 | 1.18% | | 003003 | 天元股份 | 14.27 | 39.99 | -0.04 | -0.28% | 42552 | 6071.49 | 3.61% | | 688618 | 三旺通信 | 31.73 | 101.59 | -0.09 | -0.28% | 7188.9 | 2279.655 | 0.65% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.02 | -0.28% | 19481 | 1374.67 | 0.40% | | 002465 | 海格通信 | 17.58 | -142.14 | -0.05 | -0.28% | 823842 | 146644.3 | 3.32% | | 000062 | 深圳华强 | 24.57 | 83.49 | -0.07 | -0.28% | 28164 | 6920.52 | 0.27% | | 300576 | 容大感光 | 40.88 | 129.09 | -0.12 | -0.29% | 32173 | 13186.48 | 1.38% | | 603535 | 嘉诚国际 | 10.07 | 27.46 | -0.03 | -0.30% | 21727 | 2193.62 | 0.43% | | 301578 | 辰奕智能 | 36.64 | 83.13 | -0.11 | -0.30% | 4161 | 1529.68 | 1.80% | | 300376 | 易事特 | 6.62 | 199.00 | -0.02 | -0.30% | 113847 | 7574.07 | 0.49% | | 920925 | 锦好医疗 | 22.54 | 81.02 | -0.07 | -0.31% | 4984 | 1127.221 | 0.90% | | 000541 | 佛山照明 | 6.38 | 29.14 | -0.02 | -0.31% | 47044 | 3001.57 | 0.38% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 110803 | 7091.04 | 0.72% | | 688327 | 云从科技-UW | 15.95 | -33.36 | -0.05 | -0.31% | 166650.4 | 26779.3 | 2.00% | | 300760 | 迈瑞医疗 | 189.76 | 26.75 | -0.60 | -0.32% | 21114 | 40075.73 | 0.17% | | 300545 | 联得装备 | 31.29 | 40.14 | -0.10 | -0.32% | 23502 | 7396.97 | 1.97% | | 001322 | 箭牌家居 | 9.37 | 134.61 | -0.03 | -0.32% | 16868 | 1580.85 | 0.21% | | 920374 | 云里物里 | 24.32 | 222.80 | -0.08 | -0.33% | 2734 | 669.9383 | 0.80% | | 603848 | 好太太 | 18.08 | 36.15 | -0.06 | -0.33% | 18815 | 3403.59 | 0.47% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 248972 | 7475.62 | 1.24% | | 920375 | 派诺科技 | 14.90 | 97.38 | -0.05 | -0.33% | 35831 | 5420.584 | 5.52% | | 603063 | 禾望电气 | 29.71 | 26.08 | -0.10 | -0.34% | 37956 | 11320.1 | 0.83% | | 000333 | 美的集团 | 79.92 | 13.58 | -0.27 | -0.34% | 123654 | 98785.39 | 0.18% | | 300745 | 欣锐科技 | 25.95 | -38.47 | -0.09 | -0.35% | 10669 | 2779.85 | 0.75% | | 300162 | 雷曼光电 | 8.54 | -90.29 | -0.03 | -0.35% | 66585 | 5702.05 | 1.95% | | 301516 | 中远通 | 16.87 | -44.92 | -0.06 | -0.35% | 9070 | 1533.64 | 1.29% | | 002495 | 佳隆股份 | 2.81 | 131.86 | -0.01 | -0.35% | 139322 | 3907.54 | 1.99% | | 301590 | 优优绿能 | 195.95 | 44.34 | -0.70 | -0.36% | 1268 | 2493.98 | 1.47% | | 688686 | 奥普特 | 119.67 | 78.24 | -0.43 | -0.36% | 3976.75 | 4759.213 | 0.33% | | 301021 | 英诺激光 | 54.80 | 194.52 | -0.20 | -0.36% | 33686 | 18482.82 | 2.21% | | 603983 | 丸美生物 | 32.67 | 37.78 | -0.12 | -0.37% | 8305 | 2713.83 | 0.21% | | 000069 | 华侨城Ａ | 2.72 | -2.05 | -0.01 | -0.37% | 251328 | 6826.23 | 0.36% | | 002676 | 顺威股份 | 8.07 | 82.76 | -0.03 | -0.37% | 34288 | 2771.71 | 0.48% | | 300404 | 博济医药 | 10.65 | 554.17 | -0.04 | -0.37% | 42191 | 4502.9 | 1.50% | | 000999 | 华润三九 | 29.24 | 17.63 | -0.11 | -0.37% | 62064 | 18176.22 | 0.37% | | 300281 | 金明精机 | 7.77 | 1874.61 | -0.03 | -0.38% | 22254 | 1734.27 | 0.56% | | 301038 | 深水规院 | 23.12 | 71.09 | -0.09 | -0.39% | 6755 | 1565.26 | 0.30% | | 002735 | 王子新材 | 17.94 | -107.60 | -0.07 | -0.39% | 58938 | 10633.11 | 2.10% | | 301135 | 瑞德智能 | 30.65 | 78.31 | -0.12 | -0.39% | 5129 | 1577.21 | 0.67% | | 301479 | 弘景光电 | 86.84 | 42.78 | -0.34 | -0.39% | 1787 | 1556 | 0.85% | | 920491 | 奥迪威 | 27.91 | 42.99 | -0.11 | -0.39% | 9340 | 2621.025 | 0.81% | | 300531 | 优博讯 | 17.38 | -66.87 | -0.07 | -0.40% | 24666 | 4284.9 | 0.79% | | 003012 | 东鹏控股 | 7.44 | 23.34 | -0.03 | -0.40% | 52380 | 3906.98 | 0.46% | | 000429 | 粤高速Ａ | 12.32 | 14.71 | -0.05 | -0.40% | 19056 | 2350.24 | 0.15% | | 920876 | 慧为智能 | 26.40 | -1294.45 | -0.11 | -0.41% | 3747 | 996.513 | 0.97% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 122069 | 11725.71 | 3.08% | | 002238 | 天威视讯 | 9.50 | -129.86 | -0.04 | -0.42% | 275147 | 26007.18 | 3.43% | | 301177 | 迪阿股份 | 32.95 | 97.42 | -0.14 | -0.42% | 13318 | 4388.61 | 0.33% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 41516 | 5789.61 | 0.74% | | 300602 | 飞荣达 | 34.62 | 58.46 | -0.15 | -0.43% | 98028 | 34329.95 | 2.48% | | 920001 | 纬达光电 | 18.19 | 153.15 | -0.08 | -0.44% | 4121 | 752.0088 | 0.46% | | 301538 | 骏鼎达 | 87.74 | 34.79 | -0.39 | -0.44% | 5850 | 5143.55 | 1.87% | | 300149 | 睿智医药 | 11.23 | -35.46 | -0.05 | -0.44% | 57532 | 6463.58 | 1.21% | | 002475 | 立讯精密 | 51.46 | 23.72 | -0.23 | -0.44% | 345877 | 178452.4 | 0.48% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 55195 | 2466.86 | 1.17% | | 688612 | 威迈斯 | 31.03 | 23.35 | -0.14 | -0.45% | 17308.31 | 5361.836 | 0.69% | | 300264 | 佳创视讯 | 8.75 | -88.58 | -0.04 | -0.46% | 333170 | 29045.45 | 8.99% | | 688323 | 瑞华泰 | 23.94 | -60.42 | -0.11 | -0.46% | 28477.84 | 6872.293 | 1.58% | | 301608 | 博实结 | 93.01 | 37.39 | -0.43 | -0.46% | 2947 | 2746.36 | 0.74% | | 001287 | 中电港 | 23.39 | 51.40 | -0.11 | -0.47% | 68253 | 15973.51 | 1.56% | | 920556 | 雅达股份 | 10.52 | 62.72 | -0.05 | -0.47% | 8249 | 868.3798 | 0.70% | | 002881 | 美格智能 | 47.95 | 79.75 | -0.23 | -0.48% | 61023 | 29513.77 | 3.35% | | 688026 | 洁特生物 | 18.76 | 33.20 | -0.09 | -0.48% | 11648.19 | 2189.54 | 0.83% | | 300098 | 高新兴 | 6.22 | -84.94 | -0.03 | -0.48% | 246578 | 15417.47 | 1.60% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1362 | 311.6793 | 0.46% | | 301059 | 金三江 | 14.48 | 48.54 | -0.07 | -0.48% | 60358 | 8771.68 | 2.92% | | 002988 | 豪美新材 | 36.00 | 49.75 | -0.18 | -0.50% | 11674 | 4217.46 | 0.47% | | 300457 | 赢合科技 | 27.96 | 58.29 | -0.14 | -0.50% | 46935 | 13174.37 | 0.74% | | 301512 | 智信精密 | 51.76 | 74.29 | -0.26 | -0.50% | 3561 | 1850.48 | 1.44% | | 002352 | 顺丰控股 | 38.62 | 17.92 | -0.20 | -0.52% | 129509 | 49960.28 | 0.27% | | 300949 | 奥雅股份 | 44.34 | -12.85 | -0.23 | -0.52% | 4402 | 1968.67 | 1.28% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 505447 | 9720.12 | 0.37% | | 688227 | 品高股份 | 66.60 | -149.91 | -0.35 | -0.52% | 9312.37 | 6249.396 | 0.82% | | 301123 | 奕东电子 | 59.08 | -488.71 | -0.32 | -0.54% | 28616 | 17045.34 | 1.73% | | 300925 | 法本信息 | 22.13 | 89.48 | -0.12 | -0.54% | 69767 | 15474.55 | 2.00% | | 300868 | 杰美特 | 31.33 | -142.50 | -0.17 | -0.54% | 6836 | 2156.81 | 0.85% | | 002213 | 大为股份 | 25.69 | -207.14 | -0.14 | -0.54% | 35436 | 9109.72 | 1.71% | | 603288 | XD海天味 | 36.42 | 31.11 | -0.20 | -0.55% | 72232 | 26297.49 | 0.13% | | 002822 | ST中装 | 3.63 | -4.73 | -0.02 | -0.55% | 65933 | 2397.27 | 0.62% | | 000066 | 中国长城 | 16.15 | -67.24 | -0.09 | -0.55% | 381804 | 61904.22 | 1.18% | | 688573 | 信宇人 | 23.30 | -15.79 | -0.13 | -0.55% | 9648.809 | 2259.726 | 1.81% | | 000776 | 广发证券 | 21.50 | 12.18 | -0.12 | -0.56% | 159493 | 34262.23 | 0.27% | | 002732 | 燕塘乳业 | 17.86 | 37.51 | -0.10 | -0.56% | 7585 | 1354.79 | 0.48% | | 603233 | 大参林 | 19.44 | 19.46 | -0.11 | -0.56% | 20388 | 3973.04 | 0.18% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 10239 | 718.3 | 0.48% | | 300238 | 冠昊生物 | 15.72 | 158.49 | -0.09 | -0.57% | 25673 | 4065.89 | 0.97% | | 002017 | 东信和平 | 22.69 | 71.84 | -0.13 | -0.57% | 70572 | 16022.4 | 1.22% | | 001979 | 招商蛇口 | 10.43 | 23.90 | -0.06 | -0.57% | 288066 | 29871.13 | 0.34% | | 688114 | 华大智造 | 67.26 | -109.00 | -0.39 | -0.58% | 10808.48 | 7294.63 | 0.26% | | 920765 | 美之高 | 18.64 | -1070.03 | -0.11 | -0.59% | 3568 | 669.0821 | 0.68% | | 301327 | 华宝新能 | 57.55 | 45.08 | -0.34 | -0.59% | 8309 | 4785.42 | 1.09% | | 603309 | 维力医疗 | 14.89 | 17.79 | -0.09 | -0.60% | 18443 | 2757.94 | 0.63% | | 002979 | 雷赛智能 | 40.97 | 59.49 | -0.25 | -0.61% | 22464 | 9235.1 | 1.02% | | 002163 | 海南发展 | 16.19 | -26.76 | -0.10 | -0.61% | 429065 | 69732.91 | 5.34% | | 000002 | 万科Ａ | 4.85 | -0.97 | -0.03 | -0.61% | 760896 | 36976.99 | 0.78% | | 300615 | 欣天科技 | 14.48 | 202.62 | -0.09 | -0.62% | 17507 | 2552.3 | 1.40% | | 002953 | 日丰股份 | 12.74 | 36.05 | -0.08 | -0.62% | 34949 | 4473.46 | 1.64% | | 300804 | 广康生化 | 44.42 | 71.71 | -0.28 | -0.63% | 56069 | 24411.6 | 20.39% | | 603335 | 迪生力 | 6.34 | -23.77 | -0.04 | -0.63% | 50031 | 3178.28 | 1.17% | | 002436 | 兴森科技 | 22.15 | -1069.65 | -0.14 | -0.63% | 313700 | 70104.84 | 2.08% | | 300328 | 宜安科技 | 15.77 | -9860.69 | -0.10 | -0.63% | 88309 | 14044.19 | 1.29% | | 301348 | 蓝箭电子 | 27.80 | -581.03 | -0.18 | -0.64% | 79832 | 22116.37 | 5.15% | | 300634 | 彩讯股份 | 30.47 | 59.43 | -0.20 | -0.65% | 123261 | 37869.57 | 2.84% | | 002416 | 爱施德 | 13.68 | 43.07 | -0.09 | -0.65% | 136025 | 18679.18 | 1.11% | | 301330 | 熵基科技 | 38.48 | 47.52 | -0.26 | -0.67% | 20164 | 7786.41 | 1.77% | | 300737 | 科顺股份 | 7.38 | -132.02 | -0.05 | -0.67% | 230649 | 16794.26 | 2.60% | | 301018 | 申菱环境 | 76.59 | 165.96 | -0.52 | -0.67% | 82565 | 64478.37 | 4.18% | | 300521 | 爱司凯 | 32.09 | -361.95 | -0.22 | -0.68% | 15024 | 4834.11 | 1.00% | | 300303 | 聚飞光电 | 7.28 | 32.02 | -0.05 | -0.68% | 266737 | 19578.83 | 2.01% | | 001319 | 铭科精技 | 30.35 | 31.83 | -0.21 | -0.69% | 11678 | 3553.64 | 1.42% | | 301013 | 利和兴 | 24.56 | -77.44 | -0.17 | -0.69% | 26524 | 6551.15 | 1.40% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 115848 | 6709.51 | 1.35% | | 603038 | 华立股份 | 17.22 | 132.12 | -0.12 | -0.69% | 18236 | 3139.51 | 0.68% | | 300629 | 新劲刚 | 25.47 | 341.06 | -0.18 | -0.70% | 55046 | 14121.57 | 2.54% | | 300424 | 航新科技 | 18.36 | -46.56 | -0.13 | -0.70% | 38738 | 7145.06 | 1.58% | | 002902 | 铭普光磁 | 21.13 | -16.51 | -0.15 | -0.70% | 26078 | 5535.85 | 1.47% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 90725 | 3828.04 | 1.41% | | 300687 | 赛意信息 | 22.36 | 126.25 | -0.16 | -0.71% | 77265 | 17288.4 | 2.35% | | 002611 | 东方精工 | 17.97 | 32.12 | -0.13 | -0.72% | 117213 | 21090.14 | 1.17% | | 300193 | 佳士科技 | 9.66 | 19.53 | -0.07 | -0.72% | 84931 | 8243.351 | 2.03% | | 300633 | 开立医疗 | 26.95 | 174.25 | -0.20 | -0.74% | 18830 | 5106.53 | 0.73% | | 600029 | 南方航空 | 8.06 | -107.87 | -0.06 | -0.74% | 486155 | 39143.1 | 0.36% | | 603322 | 超讯通信 | 37.34 | -215.42 | -0.28 | -0.74% | 24383 | 9149.649 | 1.55% | | 002141 | 贤丰控股 | 3.97 | -56.70 | -0.03 | -0.75% | 147282 | 5852.48 | 1.45% | | 002656 | *ST摩登 | 2.61 | -22.24 | -0.02 | -0.76% | 84348 | 2197.57 | 1.25% | | 300130 | 新国都 | 27.29 | 44.94 | -0.21 | -0.76% | 65611 | 17876.44 | 1.51% | | 688132 | 邦彦技术 | 19.47 | -27.69 | -0.15 | -0.76% | 11228.75 | 2193.733 | 1.03% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 61346 | 2385.79 | 1.00% | | 001323 | 慕思股份 | 27.94 | 17.08 | -0.22 | -0.78% | 13022 | 3655.62 | 0.42% | | 300047 | 天源迪科 | 13.96 | 301.08 | -0.11 | -0.78% | 171602 | 24047.7 | 3.14% | | 301308 | 江波龙 | 286.11 | 183.26 | -2.26 | -0.78% | 44924 | 128042 | 1.64% | | 002227 | 奥特迅 | 10.06 | -31.57 | -0.08 | -0.79% | 24930 | 2524.24 | 1.01% | | 300723 | 一品红 | 33.89 | -35.63 | -0.27 | -0.79% | 44723 | 15316.57 | 1.07% | | 300448 | 浩云科技 | 9.92 | -99.81 | -0.08 | -0.80% | 140196 | 13924.95 | 2.18% | | 688318 | 财富趋势 | 128.17 | 95.39 | -1.04 | -0.80% | 14453.94 | 18503.2 | 0.56% | | 688361 | 中科飞测 | 192.51 | 2626.86 | -1.57 | -0.81% | 17148.26 | 32831.61 | 0.69% | | 003040 | 楚天龙 | 18.20 | 1429.37 | -0.15 | -0.82% | 43388 | 7880.271 | 0.95% | | 301488 | 豪恩汽电 | 149.26 | 143.07 | -1.24 | -0.82% | 4634 | 6955.66 | 1.98% | | 688383 | 新益昌 | 72.00 | -346.94 | -0.60 | -0.83% | 5335.34 | 3828.264 | 0.52% | | 688343 | 云天励飞-U | 88.42 | -70.40 | -0.74 | -0.83% | 68582.79 | 60081.06 | 2.59% | | 300030 | 阳普医疗 | 8.33 | -50.16 | -0.07 | -0.83% | 28074 | 2343.57 | 1.03% | | 688669 | 聚石化学 | 25.99 | -14.27 | -0.22 | -0.84% | 8182.63 | 2142.432 | 0.67% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 76391 | 5405.86 | 1.43% | | 300606 | 金太阳 | 35.06 | -306.58 | -0.30 | -0.85% | 101078 | 35836.72 | 8.59% | | 300403 | 汉宇集团 | 14.02 | 37.66 | -0.12 | -0.85% | 72835 | 10215.46 | 1.71% | | 002600 | 领益智造 | 15.17 | 48.52 | -0.13 | -0.85% | 475452 | 72378.02 | 0.66% | | 002973 | 侨银股份 | 14.99 | 31.11 | -0.13 | -0.86% | 20685 | 3116.39 | 0.66% | | 300681 | 英搏尔 | 26.13 | 47.39 | -0.23 | -0.87% | 44717 | 11773.94 | 1.94% | | 300252 | 金信诺 | 14.73 | 657.62 | -0.13 | -0.87% | 122806 | 18296.24 | 2.20% | | 002317 | 众生药业 | 19.26 | -82.93 | -0.17 | -0.87% | 112209 | 21707.23 | 1.47% | | 002319 | 乐通股份 | 14.71 | -1632.11 | -0.13 | -0.88% | 52706 | 7777.84 | 2.64% | | 300410 | 正业科技 | 8.94 | -38.03 | -0.08 | -0.89% | 57478 | 5166.94 | 1.57% | | 301133 | 金钟股份 | 40.21 | 107.75 | -0.36 | -0.89% | 11743 | 4732.83 | 1.06% | | 600325 | 华发股份 | 4.46 | -43.56 | -0.04 | -0.89% | 237733 | 10617.48 | 0.86% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 32956 | 2534.8 | 0.47% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 98976 | 2161.14 | 0.95% | | 002663 | 普邦股份 | 2.17 | -7.68 | -0.02 | -0.91% | 147267 | 3206.12 | 1.14% | | 688322 | 奥比中光-UW | 93.23 | 354.76 | -0.87 | -0.92% | 28550.39 | 26672.63 | 0.90% | | 300499 | 高澜股份 | 28.92 | 5651.61 | -0.27 | -0.92% | 113730 | 33386.48 | 4.19% | | 001202 | 炬申股份 | 18.03 | 41.08 | -0.17 | -0.93% | 16251 | 2944.27 | 1.39% | | 002813 | 路畅科技 | 28.60 | -40.56 | -0.27 | -0.94% | 7982 | 2294.2 | 0.67% | | 601318 | 中国平安 | 67.54 | 8.72 | -0.65 | -0.95% | 450956 | 304981.9 | 0.42% | | 002809 | 红墙股份 | 13.42 | 1147.04 | -0.13 | -0.96% | 116182 | 15720.98 | 8.35% | | 601615 | 明阳智能 | 24.25 | 180.78 | -0.24 | -0.98% | 672400 | 161588.5 | 2.97% | | 002334 | 英威腾 | 9.87 | 28.83 | -0.10 | -1.00% | 280983 | 27854.41 | 3.83% | | 300979 | 华利集团 | 50.10 | 17.03 | -0.51 | -1.01% | 10006 | 5028.9 | 0.09% | | 605499 | 东鹏饮料 | 268.00 | 34.32 | -2.73 | -1.01% | 7214 | 19387.79 | 0.14% | | 002875 | 安奈儿 | 17.55 | -37.52 | -0.18 | -1.02% | 20085 | 3531.14 | 1.10% | | 301268 | 铭利达 | 24.31 | -23.72 | -0.25 | -1.02% | 62853 | 15349.78 | 1.82% | | 301396 | 宏景科技 | 95.89 | 235.00 | -0.99 | -1.02% | 139187 | 135755.2 | 18.29% | | 301558 | 三态股份 | 9.48 | 2328.04 | -0.10 | -1.04% | 120482 | 11465.85 | 5.49% | | 300844 | 山水比德 | 43.47 | -136.93 | -0.46 | -1.05% | 2937 | 1284.49 | 0.33% | | 300052 | ST中青宝 | 14.13 | -84.74 | -0.15 | -1.05% | 29944 | 4256.28 | 1.14% | | 002870 | 香山股份 | 39.19 | 42.93 | -0.42 | -1.06% | 15378 | 6075.05 | 1.19% | | 300199 | 翰宇药业 | 18.62 | -243.66 | -0.20 | -1.06% | 80260 | 15018.84 | 1.08% | | 301138 | 华研精机 | 39.97 | 40.64 | -0.43 | -1.06% | 7067 | 2827.22 | 1.03% | | 603725 | 天安新材 | 10.20 | 26.30 | -0.11 | -1.07% | 28869 | 2960.82 | 1.01% | | 600525 | ST长园 | 4.58 | -4.81 | -0.05 | -1.08% | 87936 | 4027.88 | 0.67% | | 300206 | 理邦仪器 | 14.61 | 34.31 | -0.16 | -1.08% | 44002 | 6456.22 | 1.30% | | 001339 | 智微智能 | 53.40 | 77.56 | -0.59 | -1.09% | 12982 | 6979.871 | 1.09% | | 300977 | 深圳瑞捷 | 20.55 | -208.65 | -0.23 | -1.11% | 15417 | 3185.95 | 1.63% | | 300876 | 蒙泰高新 | 30.33 | -38.27 | -0.34 | -1.11% | 6489 | 1984.82 | 0.80% | | 301128 | 强瑞技术 | 100.40 | 77.44 | -1.14 | -1.12% | 14919 | 15106.21 | 1.69% | | 301033 | 迈普医学 | 73.07 | 48.08 | -0.83 | -1.12% | 4674 | 3434.44 | 0.83% | | 002774 | 快意电梯 | 11.41 | 38.73 | -0.13 | -1.13% | 41425 | 4741.11 | 1.47% | | 300620 | 光库科技 | 178.91 | 352.47 | -2.04 | -1.13% | 108372 | 195199.6 | 4.39% | | 301382 | 蜂助手 | 38.19 | 61.79 | -0.44 | -1.14% | 48353 | 18610.29 | 2.74% | | 002846 | 英联股份 | 15.55 | -1018.92 | -0.18 | -1.14% | 36128 | 5633.15 | 1.41% | | 000021 | 深科技 | 28.36 | 43.50 | -0.33 | -1.15% | 229653 | 65255.21 | 1.46% | | 301318 | 维海德 | 30.74 | 34.07 | -0.36 | -1.16% | 9214 | 2834.51 | 1.04% | | 688279 | 峰岹科技 | 200.97 | 112.41 | -2.36 | -1.16% | 3353.26 | 6722.663 | 0.36% | | 301011 | 华立科技 | 27.23 | 51.21 | -0.32 | -1.16% | 21017 | 5730.14 | 1.50% | | 300656 | 民德电子 | 28.00 | -41.69 | -0.33 | -1.16% | 37320 | 10370.19 | 2.81% | | 002789 | *ST建艺 | 10.13 | -1.38 | -0.12 | -1.17% | 25169 | 2545.53 | 1.61% | | 300322 | 硕贝德 | 26.02 | -688.03 | -0.31 | -1.18% | 91602 | 23969.95 | 2.08% | | 002811 | 郑中设计 | 14.94 | 33.85 | -0.18 | -1.19% | 37544 | 5603.81 | 1.33% | | 300616 | 尚品宅配 | 14.76 | -18.34 | -0.18 | -1.20% | 19529 | 2893.09 | 1.26% | | 600684 | 珠江股份 | 4.89 | 154.83 | -0.06 | -1.21% | 162930 | 7938.98 | 1.91% | | 300668 | 杰恩设计 | 25.08 | -629.91 | -0.31 | -1.22% | 13574 | 3415.91 | 1.36% | | 002030 | 达安基因 | 6.43 | -16.00 | -0.08 | -1.23% | 159866 | 10313.46 | 1.14% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 77213 | 4359.34 | 2.33% | | 000020 | 深华发Ａ | 15.24 | 98.61 | -0.19 | -1.23% | 21124 | 3231.89 | 1.17% | | 688183 | 生益电子 | 84.64 | 55.87 | -1.06 | -1.24% | 60703.59 | 51791.23 | 0.73% | | 300589 | 江龙船艇 | 20.69 | -156.81 | -0.26 | -1.24% | 323091 | 66988.2 | 13.95% | | 002055 | ST得润 | 6.33 | -3.73 | -0.08 | -1.25% | 91124 | 5802.15 | 1.53% | | 688775 | 影石创新 | 220.45 | 93.58 | -2.79 | -1.25% | 5335.08 | 11783.77 | 1.63% | | 002198 | 嘉应制药 | 7.09 | 91.02 | -0.09 | -1.25% | 62278 | 4438.14 | 1.23% | | 301067 | 显盈科技 | 35.07 | 2560.26 | -0.45 | -1.27% | 12442 | 4419.95 | 1.95% | | 002031 | 巨轮智能 | 7.79 | -56.38 | -0.10 | -1.27% | 300768 | 23433.25 | 1.55% | | 002862 | 实丰文化 | 19.31 | -60.31 | -0.25 | -1.28% | 57442 | 11055.4 | 4.55% | | 002638 | 勤上股份 | 3.04 | -11.31 | -0.04 | -1.30% | 145070 | 4437.56 | 1.07% | | 002815 | 崇达技术 | 15.17 | 59.78 | -0.20 | -1.30% | 210515 | 32044.76 | 2.71% | | 603833 | 欧派家居 | 59.77 | 15.17 | -0.79 | -1.30% | 15120 | 9053.68 | 0.25% | | 603630 | 拉芳家化 | 20.30 | -6432.43 | -0.27 | -1.31% | 14905 | 3034.16 | 0.66% | | 688699 | 明微电子 | 56.13 | -247.33 | -0.75 | -1.32% | 38842.62 | 21524.55 | 3.53% | | 002888 | 惠威科技 | 21.61 | 189.14 | -0.29 | -1.32% | 14080 | 3058.69 | 1.88% | | 002130 | 沃尔核材 | 28.03 | 34.82 | -0.38 | -1.34% | 411526 | 116026 | 3.60% | | 601138 | 工业富联 | 55.32 | 35.94 | -0.75 | -1.34% | 527000 | 291965.6 | 0.27% | | 603808 | 歌力思 | 10.31 | -17.49 | -0.14 | -1.34% | 48807 | 5038.02 | 1.32% | | 300533 | 冰川网络 | 35.82 | 11.64 | -0.49 | -1.35% | 87063 | 31452.11 | 5.28% | | 300004 | 南风股份 | 13.83 | 100.62 | -0.19 | -1.36% | 103188 | 14479.07 | 2.15% | | 688625 | 呈和科技 | 68.24 | 45.87 | -0.95 | -1.37% | 25177.65 | 17558.66 | 1.34% | | 301392 | 汇成真空 | 113.22 | 532.61 | -1.58 | -1.38% | 9243 | 10538.62 | 2.27% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.05 | -1.38% | 113439 | 4077.08 | 1.34% | | 300822 | 贝仕达克 | 16.40 | 183.11 | -0.23 | -1.38% | 14284 | 2352 | 0.49% | | 300269 | 联建光电 | 8.50 | 148.34 | -0.12 | -1.39% | 305262 | 26293.24 | 5.81% | | 002683 | 广东宏大 | 49.52 | 41.76 | -0.70 | -1.39% | 38035 | 18946.2 | 0.57% | | 300854 | 中兰环保 | 23.23 | -110.25 | -0.33 | -1.40% | 20494 | 4833.43 | 2.52% | | 300556 | 丝路视觉 | 21.69 | -9.77 | -0.31 | -1.41% | 65513 | 14337.8 | 6.12% | | 688393 | 安必平 | 27.78 | -136.04 | -0.40 | -1.42% | 12604.33 | 3541.796 | 1.35% | | 002715 | 登云股份 | 17.25 | -270.40 | -0.25 | -1.43% | 14534 | 2518.2 | 1.05% | | 688312 | 燕麦科技 | 48.89 | 57.51 | -0.71 | -1.43% | 66359.91 | 32993.64 | 4.55% | | 300476 | 胜宏科技 | 264.61 | 63.52 | -3.89 | -1.45% | 132347 | 350883.6 | 1.54% | | 000100 | TCL科技 | 4.76 | 32.09 | -0.07 | -1.45% | 1815029 | 86912.87 | 1.00% | | 301449 | 天溯计量 | 79.51 | 42.95 | -1.17 | -1.45% | 6401 | 5105.74 | 4.60% | | 603882 | 金域医学 | 31.65 | -26.43 | -0.47 | -1.46% | 37828 | 12030.02 | 0.82% | | 002249 | 大洋电机 | 10.77 | 25.00 | -0.16 | -1.46% | 300629 | 32550.2 | 1.62% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | -0.06 | -1.49% | 388866 | 15535.12 | 2.44% | | 001268 | 联合精密 | 32.86 | 43.90 | -0.50 | -1.50% | 8778 | 2889.39 | 1.39% | | 688321 | 微芯生物 | 31.28 | 1751.78 | -0.48 | -1.51% | 44670.84 | 14071.79 | 1.10% | | 002121 | 科陆电子 | 8.47 | -178.97 | -0.13 | -1.51% | 195339 | 16687.37 | 1.40% | | 300622 | 博士眼镜 | 30.80 | 65.00 | -0.48 | -1.53% | 44952 | 13904.36 | 2.89% | | 001389 | 广合科技 | 100.09 | 46.95 | -1.56 | -1.53% | 25801 | 26021.35 | 1.71% | | 688518 | 联赢激光 | 29.48 | 56.25 | -0.46 | -1.54% | 34884.59 | 10338.7 | 1.02% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 174120 | 10031.44 | 1.49% | | 300167 | ST迪威迅 | 5.08 | 146.53 | -0.08 | -1.55% | 58109 | 2976.94 | 1.62% | | 300686 | 智动力 | 15.74 | -29.53 | -0.25 | -1.56% | 23071 | 3658.08 | 1.36% | | 002769 | 普路通 | 11.91 | -1089.77 | -0.19 | -1.57% | 56132 | 6704.85 | 1.50% | | 301510 | 固高科技 | 39.37 | 239.96 | -0.63 | -1.58% | 41835 | 16546.03 | 1.50% | | 002922 | 伊戈尔 | 42.26 | 68.59 | -0.68 | -1.58% | 62891 | 26925.28 | 1.68% | | 603991 | 至正股份 | 86.88 | -295.03 | -1.40 | -1.59% | 18292 | 16116.35 | 2.45% | | 002609 | 捷顺科技 | 10.49 | 112.55 | -0.17 | -1.59% | 74737 | 7875.22 | 1.63% | | 300852 | 四会富仕 | 46.72 | 50.52 | -0.76 | -1.60% | 49631 | 23419.41 | 3.20% | | 002301 | 齐心集团 | 7.99 | 129.05 | -0.13 | -1.60% | 124987 | 10022.1 | 1.74% | | 300903 | 科翔股份 | 27.29 | -41.20 | -0.45 | -1.62% | 186832 | 51307.67 | 5.69% | | 688530 | 欧莱新材 | 29.58 | -2257.50 | -0.49 | -1.63% | 92867.91 | 27547.72 | 13.70% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | -0.07 | -1.64% | 96273 | 4062.54 | 0.63% | | 300731 | 科创新源 | 61.00 | 229.26 | -1.04 | -1.68% | 46487 | 28725.58 | 3.87% | | 002425 | 凯撒文化 | 4.08 | -7.23 | -0.07 | -1.69% | 349228 | 14370.38 | 3.65% | | 002792 | 通宇通讯 | 47.13 | 1627.61 | -0.81 | -1.69% | 241770 | 115129.7 | 7.16% | | 301588 | 美新科技 | 25.50 | 66.68 | -0.44 | -1.70% | 21314 | 5469.18 | 2.91% | | 300136 | 信维通信 | 77.45 | 121.88 | -1.35 | -1.71% | 613517 | 487659.8 | 7.46% | | 002955 | 鸿合科技 | 26.88 | 107.48 | -0.47 | -1.72% | 12386 | 3359.93 | 0.63% | | 002916 | 深南电路 | 242.43 | 60.82 | -4.26 | -1.73% | 39428 | 95440.63 | 0.59% | | 000523 | 红棉股份 | 3.95 | 14.12 | -0.07 | -1.74% | 449299 | 17699.78 | 3.39% | | 300235 | 方直科技 | 15.03 | 665.80 | -0.27 | -1.76% | 35692 | 5422.82 | 1.76% | | 300857 | 协创数据 | 213.01 | 88.54 | -4.01 | -1.85% | 40181 | 85884.05 | 1.17% | | 301325 | 曼恩斯特 | 53.07 | -110.79 | -1.00 | -1.85% | 13973 | 7459.29 | 2.41% | | 300716 | ST泉为 | 13.20 | -19.56 | -0.25 | -1.86% | 29247 | 3877.4 | 1.83% | | 003021 | 兆威机电 | 123.19 | 119.98 | -2.37 | -1.89% | 22478 | 27777.32 | 1.08% | | 002289 | *ST宇顺 | 25.80 | -521.47 | -0.50 | -1.90% | 9605 | 2489.55 | 0.34% | | 300317 | 珈伟新能 | 4.46 | -15.25 | -0.09 | -1.98% | 323333 | 14592.58 | 3.90% | | 301658 | 首航新能 | 32.54 | 86.38 | -0.66 | -1.99% | 21646 | 7114.391 | 5.25% | | 002728 | 特一药业 | 12.71 | 81.81 | -0.26 | -2.00% | 259207 | 33237.45 | 6.88% | | 002678 | 珠江钢琴 | 5.86 | -25.20 | -0.12 | -2.01% | 186040 | 10930.7 | 1.37% | | 002975 | 博杰股份 | 75.41 | 95.61 | -1.56 | -2.03% | 26146 | 19811.34 | 2.47% | | 002518 | 科士达 | 51.02 | 61.48 | -1.07 | -2.05% | 57888 | 29780.03 | 1.02% | | 688655 | 迅捷兴 | 20.46 | -138.76 | -0.43 | -2.06% | 11814.07 | 2453.721 | 0.89% | | 002930 | 宏川智慧 | 12.84 | -115.05 | -0.27 | -2.06% | 56936 | 7358.09 | 1.32% | | 300749 | 顶固集创 | 25.19 | -33.58 | -0.53 | -2.06% | 265311 | 68780.76 | 16.86% | | 000524 | 岭南控股 | 12.68 | 105.60 | -0.27 | -2.08% | 73327 | 9328.4 | 1.09% | | 688345 | 博力威 | 37.03 | -145.85 | -0.79 | -2.09% | 6383.74 | 2376.41 | 0.64% | | 002836 | 新宏泽 | 15.43 | 62.38 | -0.33 | -2.09% | 26055 | 4073.3 | 1.13% | | 301178 | 天亿马 | 51.43 | -142.08 | -1.10 | -2.09% | 9163 | 4747 | 1.85% | | 003010 | 若羽臣 | 34.86 | 71.01 | -0.76 | -2.13% | 32125 | 11235.82 | 1.42% | | 000078 | 海王生物 | 3.65 | -7.91 | -0.08 | -2.14% | 609902 | 22327.69 | 2.32% | | 301629 | 矽电股份 | 301.35 | 241.01 | -6.71 | -2.18% | 5061 | 15289.6 | 4.85% | | 300115 | 长盈精密 | 39.42 | 83.14 | -0.88 | -2.18% | 293512 | 116335.6 | 2.16% | | 688559 | 海目星 | 56.32 | -11.23 | -1.28 | -2.22% | 30062.93 | 17130.84 | 1.21% | | 301413 | 安培龙 | 167.99 | 177.04 | -3.83 | -2.23% | 21282 | 35593.88 | 3.62% | | 603838 | *ST四通 | 7.79 | -48.63 | -0.18 | -2.26% | 8254 | 645.82 | 0.26% | | 300464 | 星徽股份 | 6.90 | -7.63 | -0.16 | -2.27% | 74611 | 5195.02 | 2.10% | | 002938 | 鹏鼎控股 | 57.26 | 32.74 | -1.35 | -2.30% | 153522 | 88167.96 | 0.66% | | 300781 | 因赛集团 | 48.92 | -148.92 | -1.17 | -2.34% | 122541 | 60068.76 | 10.12% | | 002970 | 锐明技术 | 72.77 | 38.24 | -1.77 | -2.37% | 47826 | 35284.06 | 3.88% | | 001209 | 洪兴股份 | 24.63 | 126.55 | -0.60 | -2.38% | 49834 | 12218.47 | 5.19% | | 688359 | 三孚新科 | 75.64 | -301.43 | -1.86 | -2.40% | 12919.82 | 9818.251 | 1.31% | | 002831 | 裕同科技 | 31.15 | 19.44 | -0.77 | -2.41% | 87276 | 27800.07 | 1.71% | | 301381 | 赛维时代 | 22.61 | 39.93 | -0.56 | -2.42% | 29826 | 6788.351 | 1.53% | | 000676 | 智度股份 | 9.61 | 68.51 | -0.24 | -2.44% | 375575 | 36295.6 | 2.98% | | 300094 | 国联水产 | 3.95 | -3.05 | -0.10 | -2.47% | 540884 | 21474.23 | 4.89% | | 688025 | 杰普特 | 215.51 | 87.85 | -5.49 | -2.48% | 44685.4 | 98604.73 | 4.70% | | 688683 | 莱尔科技 | 38.00 | 144.16 | -0.97 | -2.49% | 9342.019 | 3559.878 | 0.60% | | 300724 | 捷佳伟创 | 126.65 | 12.86 | -3.33 | -2.56% | 163268 | 208806 | 5.67% | | 301248 | 杰创智能 | 47.61 | 5886.13 | -1.26 | -2.58% | 36454 | 17579.3 | 3.25% | | 300570 | 太辰光 | 133.91 | 80.94 | -3.55 | -2.58% | 154824 | 209958.3 | 8.06% | | 001326 | 联域股份 | 61.99 | 169.26 | -1.67 | -2.62% | 12910 | 8092.391 | 5.36% | | 301662 | 宏工科技 | 173.89 | 110.59 | -4.75 | -2.66% | 6833 | 11943.77 | 4.11% | | 688785 | 恒运昌 | 326.15 | 173.92 | -8.95 | -2.67% | 10775.58 | 34769.23 | 8.47% | | 000534 | 万泽股份 | 32.40 | 73.74 | -0.90 | -2.70% | 92262 | 30228.39 | 1.85% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 704380 | 22741.92 | 2.65% | | 688788 | 科思科技 | 73.95 | -43.86 | -2.08 | -2.74% | 26592.94 | 19859.03 | 1.70% | | 688171 | 纬德信息 | 50.55 | 394.88 | -1.43 | -2.75% | 14761.53 | 7460.795 | 1.76% | | 300246 | 宝莱特 | 13.41 | -53.64 | -0.38 | -2.76% | 80173 | 11048.61 | 3.79% | | 300359 | 全通教育 | 5.95 | -31.62 | -0.17 | -2.78% | 118172 | 7080.95 | 1.87% | | 300131 | 英唐智控 | 14.57 | 412.73 | -0.42 | -2.80% | 381928 | 56249.38 | 3.66% | | 301110 | 青木科技 | 74.31 | 70.22 | -2.15 | -2.81% | 21311 | 15998.09 | 3.26% | | 001221 | 悍高集团 | 74.34 | 44.74 | -2.19 | -2.86% | 13629 | 10183.2 | 3.78% | | 301365 | 矩阵股份 | 24.96 | 77.69 | -0.74 | -2.88% | 43873 | 11010.37 | 4.33% | | 301338 | 凯格精机 | 127.22 | 91.62 | -3.78 | -2.89% | 16256 | 20918.72 | 2.75% | | 300689 | 澄天伟业 | 48.75 | 238.95 | -1.45 | -2.89% | 29338 | 14362.28 | 2.90% | | 920185 | 贝特瑞 | 29.75 | 32.98 | -0.89 | -2.90% | 61950 | 18437.62 | 0.55% | | 003035 | 南网能源 | 6.67 | 191.22 | -0.20 | -2.91% | 722971.1 | 48587.88 | 1.91% | | 002856 | 美芝股份 | 15.57 | -8.75 | -0.47 | -2.93% | 39547 | 6277.82 | 3.19% | | 300124 | 汇川技术 | 76.04 | 39.70 | -2.33 | -2.97% | 222863 | 170264 | 0.93% | | 601900 | 南方传媒 | 14.97 | 11.67 | -0.46 | -2.98% | 202730 | 30561.94 | 2.30% | | 300599 | 雄塑科技 | 9.71 | -40.88 | -0.30 | -3.00% | 118637 | 11536.08 | 6.31% | | 600185 | 珠免集团 | 7.73 | -9.79 | -0.24 | -3.01% | 678188 | 52330.72 | 3.60% | | 002918 | 蒙娜丽莎 | 16.71 | 105.18 | -0.52 | -3.02% | 42745 | 7211.6 | 2.01% | | 300770 | 新媒股份 | 48.24 | 14.81 | -1.52 | -3.05% | 95733 | 46159.72 | 4.20% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.37 | -3.06% | 6866 | 808.77 | 0.68% | | 301387 | 光大同创 | 59.50 | 154.12 | -1.90 | -3.09% | 23119 | 13930.28 | 5.42% | | 300639 | 凯普生物 | 7.10 | -8.82 | -0.23 | -3.14% | 342495 | 24522.72 | 5.39% | | 002816 | *ST和科 | 24.26 | -155.58 | -0.80 | -3.19% | 24839 | 6080.26 | 2.48% | | 300572 | 安车检测 | 28.41 | -31.32 | -0.96 | -3.27% | 62747 | 17937.84 | 3.42% | | 002851 | 麦格米特 | 114.05 | 279.13 | -3.86 | -3.27% | 94166 | 108713.7 | 2.06% | | 001386 | 马可波罗 | 24.72 | 23.59 | -0.86 | -3.36% | 99371 | 24820.45 | 10.15% | | 300711 | 广哈通信 | 28.03 | 79.05 | -1.00 | -3.44% | 71949 | 20375.1 | 2.90% | | 300834 | 星辉环材 | 25.86 | 76.19 | -0.94 | -3.51% | 33872 | 8882.271 | 1.76% | | 300843 | 胜蓝股份 | 56.10 | 77.85 | -2.04 | -3.51% | 58546 | 32941.04 | 3.73% | | 688668 | 鼎通科技 | 151.42 | 101.11 | -5.55 | -3.54% | 35136.11 | 53684.74 | 2.52% | | 301468 | 博盈特焊 | 69.58 | 202.09 | -2.57 | -3.56% | 38789 | 27362.03 | 5.17% | | 300503 | 昊志机电 | 55.21 | 137.63 | -2.09 | -3.65% | 109183 | 60942.69 | 4.53% | | 300870 | 欧陆通 | 229.70 | 76.34 | -8.72 | -3.66% | 21759 | 50820.87 | 1.97% | | 300242 | 佳云科技 | 5.96 | -40.14 | -0.24 | -3.87% | 296774 | 17866.56 | 4.68% | | 002837 | 英维克 | 99.71 | 195.14 | -4.08 | -3.93% | 284175 | 290563.1 | 3.34% | | 688175 | 高凌信息 | 36.82 | -92.12 | -1.51 | -3.94% | 11107.13 | 4177.104 | 0.86% | | 300591 | 万里马 | 8.90 | -20.45 | -0.38 | -4.09% | 181865 | 16303.2 | 5.19% | | 920075 | 柏星龙 | 29.12 | 70.30 | -1.30 | -4.27% | 29749 | 8834.12 | 8.53% | | 300063 | 天龙集团 | 15.18 | 90.19 | -0.68 | -4.29% | 909700 | 141252.7 | 14.52% | | 002723 | 小崧股份 | 10.10 | -13.10 | -0.46 | -4.36% | 731898 | 77956.85 | 23.08% | | 688228 | 开普云 | 158.63 | 324.21 | -7.29 | -4.39% | 21230.45 | 34244.44 | 3.14% | | 002291 | 遥望科技 | 8.13 | -7.54 | -0.38 | -4.47% | 860014 | 70707.63 | 9.90% | | 688627 | 精智达 | 275.68 | 368.93 | -12.90 | -4.47% | 36186.22 | 99538 | 5.00% | | 002218 | 拓日新能 | 7.26 | -79.45 | -0.34 | -4.47% | 1792363 | 132556.5 | 12.87% | | 920045 | 蘅东光 | 402.00 | 126.34 | -19.00 | -4.51% | 9106 | 37144.88 | 4.52% | | 000533 | 顺钠股份 | 11.00 | 73.58 | -0.54 | -4.68% | 790668.9 | 88233.59 | 11.54% | | 301312 | 智立方 | 77.16 | 109.93 | -3.84 | -4.74% | 47734 | 37258.52 | 7.88% | | 603898 | 好莱客 | 15.51 | 230.93 | -0.79 | -4.85% | 49779 | 7797.77 | 1.60% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4086 | 342.41 | 0.32% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 4471 | 1558.19 | 0.43% | | 300043 | 星辉娱乐 | 7.13 | 215.50 | -0.39 | -5.19% | 1243954 | 89923.71 | 10.00% | | 688090 | 瑞松科技 | 52.77 | 7522.53 | -2.99 | -5.36% | 53185.15 | 28835.37 | 4.35% | | 002400 | 省广集团 | 11.42 | 188.18 | -0.67 | -5.54% | 1769036 | 206393.5 | 10.25% | | 301377 | 鼎泰高科 | 170.00 | 206.84 | -10.00 | -5.56% | 29924 | 51741.67 | 4.21% | | 300805 | 电声股份 | 13.98 | 142.91 | -0.85 | -5.73% | 243333 | 34593.15 | 8.44% | | 001316 | 润贝航科 | 53.45 | 45.74 | -3.39 | -5.96% | 45063 | 24349.75 | 4.05% | | 002292 | 奥飞娱乐 | 10.21 | -49.34 | -0.67 | -6.16% | 1599466 | 165425 | 15.71% | | 688388 | 嘉元科技 | 42.70 | -337.30 | -2.90 | -6.36% | 177867.2 | 77648.66 | 4.17% | | 002181 | 粤传媒 | 12.26 | 77.23 | -0.97 | -7.33% | 864754 | 106427.7 | 7.62% | | 000056 | 皇庭国际 | 2.19 | -0.92 | -0.22 | -9.13% | 1652650 | 36733.16 | 18.29% | | 002905 | 金逸影视 | 13.58 | 139.67 | -1.46 | -9.71% | 365870 | 50078.42 | 10.47% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 135726 | 37920.82 | 20.30% | | 301362 | 民爆光电 | 82.59 | 44.64 | -10.29 | -11.08% | 71219 | 60344.95 | 24.00% |
|