|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英维克(002837)专用设备制造业上涨家数:281下跌家数:94平均涨幅:+1.14%平均换手:3.43%总成交额:749.23亿元 更新时间：2025-08-04 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 16.99 | -28.07 | +2.83 | +19.99% | 484938 | 79885.71 | 12.23% | | 300648 | 星云股份 | 49.48 | -146.48 | +6.05 | +13.93% | 125660 | 58752.6 | 11.83% | | 688573 | 信宇人 | 33.60 | -54.18 | +3.34 | +11.04% | 104976.1 | 33836.13 | 20.19% | | 002651 | 利君股份 | 12.94 | 121.51 | +1.18 | +10.03% | 714322 | 89934.09 | 12.63% | | 002097 | 山河智能 | 15.61 | 197.77 | +1.42 | +10.01% | 1522089 | 234314.4 | 14.19% | | 002901 | 大博医疗 | 49.15 | 51.11 | +4.47 | +10.00% | 50655 | 24226.33 | 1.76% | | 600879 | 航天电子 | 10.79 | 81.89 | +0.98 | +9.99% | 1180312 | 125692.5 | 3.58% | | 688309 | 恒誉环保 | 24.61 | 87.95 | +2.16 | +9.62% | 39842.25 | 9441.913 | 4.98% | | 688215 | 瑞晟智能 | 59.70 | 226.52 | +5.19 | +9.52% | 28370.36 | 16508.58 | 4.54% | | 301338 | 凯格精机 | 56.54 | 64.72 | +4.53 | +8.71% | 112356 | 63154.54 | 32.76% | | 688084 | 晶品特装 | 107.25 | -157.61 | +8.24 | +8.32% | 35332.78 | 37329.47 | 10.00% | | 603283 | 赛腾股份 | 40.81 | 21.53 | +2.92 | +7.71% | 394327 | 158871.8 | 14.51% | | 688376 | 美埃科技 | 46.71 | 31.62 | +3.31 | +7.63% | 30187 | 13831.9 | 5.92% | | 300902 | 国安达 | 22.08 | -181.91 | +1.32 | +6.36% | 75990 | 16334.12 | 6.23% | | 688607 | 康众医疗 | 31.85 | 212.60 | +1.90 | +6.34% | 54625.93 | 16604.27 | 6.20% | | 300595 | 欧普康视 | 19.12 | 31.76 | +1.09 | +6.05% | 364974 | 69804.47 | 5.46% | | 002975 | 博杰股份 | 42.10 | -739.22 | +2.40 | +6.05% | 105598 | 42700.93 | 9.98% | | 688029 | 南微医学 | 89.00 | 29.29 | +4.99 | +5.94% | 78606.2 | 68255.7 | 4.18% | | 688198 | 佰仁医疗 | 115.70 | 93.47 | +6.39 | +5.85% | 10679.26 | 12115.18 | 0.78% | | 688677 | 海泰新光 | 44.98 | 37.55 | +2.47 | +5.81% | 34560.82 | 15091.31 | 2.88% | | 688151 | 华强科技 | 25.42 | 853.15 | +1.39 | +5.78% | 131775.7 | 33024.84 | 3.83% | | 301234 | 五洲医疗 | 42.95 | 81.76 | +2.25 | +5.53% | 35351 | 14611.58 | 5.20% | | 688161 | 威高骨科 | 31.17 | 51.81 | +1.58 | +5.34% | 54119.45 | 16458.07 | 1.35% | | 301112 | 信邦智能 | 39.67 | 183.39 | +1.99 | +5.28% | 33152 | 12934.18 | 3.01% | | 300875 | 捷强装备 | 46.00 | -16.53 | +2.23 | +5.09% | 106491 | 48183.72 | 12.13% | | 688518 | 联赢激光 | 22.73 | 42.16 | +1.06 | +4.89% | 126517.9 | 28273.86 | 3.71% | | 600343 | 航天动力 | 16.53 | -55.37 | +0.76 | +4.82% | 499355 | 80940 | 7.82% | | 301662 | 宏工科技 | 106.11 | 47.58 | +4.81 | +4.75% | 18972 | 19584.03 | 12.03% | | 301021 | 英诺激光 | 32.20 | 167.13 | +1.43 | +4.65% | 84366 | 26804.39 | 5.55% | | 300278 | 华昌达 | 5.62 | 157.10 | +0.24 | +4.46% | 600131 | 33529.28 | 4.24% | | 301568 | 思泰克 | 44.81 | 57.06 | +1.88 | +4.38% | 123812 | 56712.38 | 25.99% | | 300056 | 中创环保 | 14.84 | -41.44 | +0.61 | +4.29% | 182916 | 26629.49 | 4.75% | | 832522 | 纳科诺尔 | 60.79 | 66.17 | +2.39 | +4.09% | 48217 | 28635.86 | 3.75% | | 688097 | 博众精工 | 30.50 | 35.05 | +1.18 | +4.02% | 56281.16 | 17033.78 | 1.26% | | 688626 | 翔宇医疗 | 46.75 | 86.15 | +1.78 | +3.96% | 24654.09 | 11223.7 | 1.54% | | 300443 | 金雷股份 | 22.44 | 36.61 | +0.81 | +3.74% | 125562 | 28041.55 | 5.06% | | 603032 | 德新科技 | 18.57 | -31.29 | +0.67 | +3.74% | 121599 | 22210.69 | 5.25% | | 688170 | 德龙激光 | 39.74 | -93.98 | +1.40 | +3.65% | 50867.59 | 19726.58 | 4.92% | | 600560 | 金自天正 | 17.36 | 80.47 | +0.61 | +3.64% | 62732 | 10809.59 | 2.80% | | 688638 | 誉辰智能 | 40.36 | -14.53 | +1.36 | +3.49% | 9376.42 | 3748.136 | 3.54% | | 600855 | 航天长峰 | 14.63 | -27.92 | +0.48 | +3.39% | 312273 | 45305.57 | 6.68% | | 300030 | 阳普医疗 | 8.87 | -25.65 | +0.29 | +3.38% | 370801 | 31530.31 | 14.27% | | 301128 | 强瑞技术 | 57.76 | 56.74 | +1.84 | +3.29% | 46958 | 26756.06 | 4.54% | | 688277 | 天智航-U | 18.07 | -65.82 | +0.57 | +3.26% | 103701.7 | 18321.36 | 2.29% | | 603088 | 宁波精达 | 8.98 | 30.55 | +0.28 | +3.22% | 131766 | 11720.54 | 3.02% | | 603337 | 杰克股份 | 42.23 | 23.12 | +1.25 | +3.05% | 37554 | 15889.37 | 0.80% | | 300099 | 尤洛卡 | 7.44 | 56.17 | +0.22 | +3.05% | 298519 | 22013.12 | 5.13% | | 688290 | 景业智能 | 50.59 | 133.00 | +1.49 | +3.03% | 15280.15 | 7676.424 | 1.50% | | 688155 | 先惠技术 | 54.98 | 29.62 | +1.61 | +3.02% | 29745.72 | 16168.51 | 2.37% | | 688652 | 京仪装备 | 57.05 | 59.62 | +1.67 | +3.02% | 38548.09 | 21924.32 | 3.24% | | 300095 | 华伍股份 | 10.94 | -15.34 | +0.32 | +3.01% | 324114 | 35361.91 | 10.15% | | 688021 | 奥福科技 | 17.93 | -35.62 | +0.52 | +2.99% | 15466.34 | 2727.605 | 2.02% | | 002779 | 中坚科技 | 87.80 | 213.85 | +2.53 | +2.97% | 65522 | 57007.33 | 3.95% | | 301013 | 利和兴 | 17.90 | -777.40 | +0.51 | +2.93% | 103096 | 18283.28 | 5.45% | | 603308 | 应流股份 | 26.56 | 62.65 | +0.74 | +2.87% | 90933 | 24021.68 | 1.34% | | 000519 | 中兵红箭 | 21.50 | -67.64 | +0.59 | +2.82% | 574993 | 123230.1 | 4.13% | | 688016 | 心脉医疗 | 112.75 | 31.06 | +3.05 | +2.78% | 24035.92 | 26590.33 | 1.95% | | 600184 | 光电股份 | 20.69 | -61.58 | +0.55 | +2.73% | 302441 | 62302.64 | 5.94% | | 603901 | 永创智能 | 10.33 | 283.13 | +0.27 | +2.68% | 95799 | 9823.09 | 1.99% | | 301199 | 迈赫股份 | 26.07 | 49.44 | +0.67 | +2.64% | 23744 | 6148.8 | 3.72% | | 603203 | 快克智能 | 27.32 | 31.68 | +0.70 | +2.63% | 40912 | 11133.6 | 1.64% | | 300869 | 康泰医学 | 20.31 | -123.99 | +0.51 | +2.58% | 181391 | 36525.25 | 7.16% | | 688613 | 奥精医疗 | 19.74 | -145.73 | +0.49 | +2.55% | 42483.93 | 8197.856 | 3.10% | | 603289 | 泰瑞机器 | 9.95 | 38.78 | +0.24 | +2.47% | 32503 | 3204.82 | 1.11% | | 002164 | 宁波东力 | 9.14 | 89.34 | +0.22 | +2.47% | 163026 | 14781.09 | 3.40% | | 688085 | 三友医疗 | 19.96 | 252.23 | +0.48 | +2.46% | 42338.67 | 8263.728 | 1.42% | | 833284 | 灵鸽科技 | 27.48 | -87.17 | +0.66 | +2.46% | 21612 | 5839.615 | 3.19% | | 603159 | 上海亚虹 | 19.25 | 112.59 | +0.46 | +2.45% | 28638 | 5507.57 | 2.05% | | 688306 | 均普智能 | 10.03 | 755.36 | +0.23 | +2.35% | 110819.4 | 11069.75 | 0.90% | | 688581 | 安杰思 | 81.47 | 22.22 | +1.84 | +2.31% | 10308.27 | 8216.474 | 2.49% | | 300400 | 劲拓股份 | 19.62 | 48.82 | +0.44 | +2.29% | 281319 | 55109.91 | 11.72% | | 002209 | 达意隆 | 16.07 | 35.24 | +0.36 | +2.29% | 85731 | 13667.56 | 5.48% | | 688113 | 联测科技 | 38.95 | 27.10 | +0.87 | +2.28% | 10698.95 | 4137.477 | 1.66% | | 002337 | 赛象科技 | 5.87 | 85.50 | +0.13 | +2.26% | 87604 | 5101.74 | 1.49% | | 688236 | 春立医疗 | 21.74 | 65.22 | +0.48 | +2.26% | 28458.16 | 6148.017 | 0.99% | | 688022 | 瀚川智能 | 15.49 | -2.47 | +0.34 | +2.24% | 42230.37 | 6479.249 | 2.40% | | 301018 | 申菱环境 | 45.58 | 101.68 | +0.98 | +2.20% | 73093 | 32871.43 | 3.67% | | 688071 | 华依科技 | 44.34 | -110.29 | +0.95 | +2.19% | 19306.12 | 8528.081 | 2.28% | | 000528 | 柳工 | 11.01 | 15.02 | +0.23 | +2.13% | 448341 | 49079.62 | 2.21% | | 301468 | 博盈特焊 | 26.96 | 64.74 | +0.56 | +2.12% | 48074 | 12966.57 | 6.25% | | 301392 | 汇成真空 | 154.92 | 233.69 | +3.20 | +2.11% | 17631 | 27108.34 | 4.32% | | 688028 | 沃尔德 | 23.95 | 37.70 | +0.48 | +2.05% | 21586.63 | 5128.105 | 1.43% | | 688212 | 澳华内镜 | 51.15 | -653.60 | +1.02 | +2.03% | 8796.2 | 4389.295 | 0.65% | | 300318 | 博晖创新 | 6.59 | -366.91 | +0.13 | +2.01% | 151046 | 9754.87 | 1.89% | | 002786 | 银宝山新 | 9.78 | -18.66 | +0.19 | +1.98% | 101779 | 9883.591 | 2.06% | | 300879 | 大叶股份 | 32.25 | 39.60 | +0.62 | +1.96% | 60301 | 19336 | 3.00% | | 836961 | 西磁科技 | 40.59 | 233.21 | +0.77 | +1.93% | 10532 | 4244.938 | 2.81% | | 688410 | 山外山 | 15.88 | 69.27 | +0.30 | +1.93% | 44622.13 | 6973.903 | 1.90% | | 300003 | 乐普医疗 | 15.98 | 209.27 | +0.30 | +1.91% | 382270 | 59897.63 | 2.37% | | 603076 | 乐惠国际 | 28.50 | 129.28 | +0.53 | +1.89% | 27376 | 7745.43 | 2.27% | | 688128 | 中国电研 | 25.87 | 20.00 | +0.47 | +1.85% | 19580.23 | 5029.118 | 0.48% | | 688314 | 康拓医疗 | 36.33 | 31.90 | +0.66 | +1.85% | 14015.73 | 5005.537 | 1.73% | | 688623 | 双元科技 | 68.97 | 46.42 | +1.25 | +1.85% | 5229.12 | 3591.24 | 2.73% | | 301533 | 威马农机 | 41.42 | 56.06 | +0.75 | +1.84% | 38080 | 15754.02 | 13.39% | | 688576 | 西山科技 | 71.29 | 38.50 | +1.27 | +1.81% | 4432.1 | 3113.205 | 2.03% | | 300326 | ST凯利 | 6.22 | -47.10 | +0.11 | +1.80% | 87603 | 5366.49 | 1.22% | | 688531 | 日联科技 | 54.01 | 61.76 | +0.95 | +1.79% | 39970.01 | 21259.31 | 3.74% | | 002111 | 威海广泰 | 10.88 | 86.23 | +0.19 | +1.78% | 78052 | 8484.72 | 1.63% | | 603309 | 维力医疗 | 14.41 | 18.00 | +0.25 | +1.77% | 59258 | 8426.07 | 2.03% | | 688125 | 安达智能 | 42.87 | -63.87 | +0.74 | +1.76% | 8908 | 3786.975 | 3.96% | | 300836 | 佰奥智能 | 42.35 | 191.60 | +0.73 | +1.75% | 17862 | 7523.38 | 2.83% | | 002196 | 方正电机 | 8.76 | -123.95 | +0.15 | +1.74% | 120802 | 10473.42 | 2.48% | | 000856 | 冀东装备 | 11.71 | 148.81 | +0.20 | +1.74% | 102406 | 11915.46 | 4.51% | | 603061 | 金海通 | 92.80 | 62.39 | +1.58 | +1.73% | 7689 | 7056.82 | 1.84% | | 301186 | 超达装备 | 46.14 | 37.68 | +0.78 | +1.72% | 8384 | 3830.36 | 1.12% | | 688478 | 晶升股份 | 32.87 | 124.96 | +0.55 | +1.70% | 31197.13 | 10358.37 | 3.02% | | 603656 | 泰禾智能 | 19.54 | 153.76 | +0.32 | +1.66% | 63121 | 12289.34 | 3.44% | | 688551 | 科威尔 | 31.41 | 51.66 | +0.51 | +1.65% | 9840.028 | 3061.732 | 1.17% | | 301083 | 百胜智能 | 16.85 | 113.11 | +0.27 | +1.63% | 61016 | 10231.19 | 7.13% | | 600587 | 新华医疗 | 16.88 | 15.98 | +0.27 | +1.63% | 128339 | 21289.97 | 2.12% | | 688420 | 美腾科技 | 26.98 | 66.83 | +0.43 | +1.62% | 9912.769 | 2655.669 | 2.91% | | 603280 | 南方路机 | 58.40 | 68.23 | +0.93 | +1.62% | 74358 | 43938.75 | 26.61% | | 688392 | 骄成超声 | 82.81 | 88.37 | +1.29 | +1.58% | 18121.2 | 14742.56 | 2.56% | | 688013 | 天臣医疗 | 39.32 | 59.39 | +0.61 | +1.58% | 14694.43 | 5717.375 | 1.81% | | 300246 | 宝莱特 | 9.70 | -42.34 | +0.15 | +1.57% | 144524 | 13734.93 | 6.84% | | 301602 | 超研股份 | 27.95 | 75.64 | +0.43 | +1.56% | 70152 | 19367.97 | 12.02% | | 688419 | 耐科装备 | 28.23 | 47.41 | +0.43 | +1.55% | 15833.73 | 4474.131 | 5.15% | | 301360 | 荣旗科技 | 52.04 | 65.36 | +0.79 | +1.54% | 7977 | 4132.83 | 3.23% | | 001256 | 炜冈科技 | 22.48 | 34.27 | +0.34 | +1.54% | 26994 | 6051.7 | 7.02% | | 002353 | 杰瑞股份 | 39.27 | 14.80 | +0.59 | +1.53% | 44946 | 17712.9 | 0.65% | | 300653 | 正海生物 | 23.03 | 34.29 | +0.34 | +1.50% | 30542 | 6902.63 | 1.70% | | 603987 | 康德莱 | 8.82 | 17.88 | +0.13 | +1.50% | 177166 | 15444.13 | 4.06% | | 688659 | 元琛科技 | 9.54 | -25.46 | +0.14 | +1.49% | 27401.14 | 2597.532 | 1.71% | | 301367 | 瑞迈特 | 87.05 | 43.97 | +1.25 | +1.46% | 6683 | 5779.5 | 1.18% | | 002957 | 科瑞技术 | 17.07 | 47.78 | +0.24 | +1.43% | 42414 | 7191.11 | 1.03% | | 002837 | 英维克 | 41.61 | 91.88 | +0.58 | +1.41% | 953536 | 393972.9 | 11.32% | | 600262 | 北方股份 | 23.09 | 20.61 | +0.32 | +1.41% | 26866 | 6187.84 | 1.58% | | 688358 | 祥生医疗 | 33.59 | 27.58 | +0.46 | +1.39% | 18765.25 | 6132.639 | 1.67% | | 300402 | 宝色股份 | 19.26 | 69.01 | +0.26 | +1.37% | 36009 | 6887.56 | 1.48% | | 603917 | 合力科技 | 13.39 | -163.36 | +0.18 | +1.36% | 34212 | 4543.8 | 1.68% | | 300619 | 金银河 | 26.08 | -34.34 | +0.35 | +1.36% | 32823 | 8473.19 | 2.19% | | 688067 | 爱威科技 | 25.62 | 72.32 | +0.34 | +1.34% | 13793.58 | 3472.103 | 2.03% | | 688580 | 伟思医疗 | 46.11 | 38.93 | +0.61 | +1.34% | 16590.82 | 7540.687 | 1.73% | | 301081 | 严牌股份 | 10.61 | 59.83 | +0.14 | +1.34% | 25990 | 2744.23 | 1.20% | | 603666 | 亿嘉和 | 32.02 | -37.53 | +0.42 | +1.33% | 28968 | 9222.23 | 1.40% | | 603789 | *ST星农 | 5.38 | -8.07 | +0.07 | +1.32% | 20501 | 1091.91 | 0.79% | | 688529 | 豪森智能 | 20.08 | -26.53 | +0.26 | +1.31% | 19176.29 | 3825.831 | 1.14% | | 603301 | 振德医疗 | 22.48 | 16.50 | +0.29 | +1.31% | 22835 | 5046.07 | 0.86% | | 301598 | 博科测试 | 62.81 | 34.41 | +0.81 | +1.31% | 4944 | 3093.9 | 3.36% | | 600817 | 宇通重工 | 12.41 | 26.81 | +0.16 | +1.31% | 24453 | 3018.44 | 0.46% | | 300201 | 海伦哲 | 5.47 | 24.03 | +0.07 | +1.30% | 151668 | 8266.56 | 1.51% | | 300823 | 建科智能 | 16.47 | 70.38 | +0.21 | +1.29% | 24443 | 4006.36 | 2.88% | | 601798 | 蓝科高新 | 8.64 | -40.81 | +0.11 | +1.29% | 114065 | 9726.409 | 3.22% | | 300092 | 科新机电 | 13.43 | 21.64 | +0.17 | +1.28% | 52259 | 6984.15 | 2.49% | | 002595 | 豪迈科技 | 56.24 | 21.11 | +0.69 | +1.24% | 20830 | 11692.45 | 0.26% | | 301097 | 天益医疗 | 45.79 | -2118.13 | +0.56 | +1.24% | 7965 | 3625.36 | 4.34% | | 688499 | 利元亨 | 51.14 | -10.23 | +0.62 | +1.23% | 84912.38 | 43057.11 | 5.03% | | 688328 | 深科达 | 24.98 | -35.98 | +0.30 | +1.22% | 29062.87 | 7232.337 | 3.08% | | 603895 | 天永智能 | 29.27 | -17.96 | +0.35 | +1.21% | 30857 | 8913.12 | 2.86% | | 688383 | 新益昌 | 62.19 | 273.58 | +0.74 | +1.20% | 11771.04 | 7285.97 | 1.15% | | 603135 | 中重科技 | 10.12 | 83.05 | +0.12 | +1.20% | 29868 | 3012.51 | 1.65% | | 300276 | 三丰智能 | 10.21 | 584.62 | +0.12 | +1.19% | 260327 | 26457.78 | 2.46% | | 688037 | 芯源微 | 113.00 | 118.79 | +1.30 | +1.16% | 25022.37 | 28290.86 | 1.24% | | 688633 | 星球石墨 | 28.10 | 29.61 | +0.32 | +1.15% | 6317.83 | 1768.942 | 0.44% | | 688139 | 海尔生物 | 33.62 | 31.51 | +0.37 | +1.11% | 23822.67 | 7896.917 | 0.75% | | 603960 | 克来机电 | 19.30 | 95.37 | +0.21 | +1.10% | 41073 | 7919.53 | 1.57% | | 300818 | 耐普矿机 | 23.10 | 47.03 | +0.25 | +1.09% | 27946 | 6446.79 | 2.55% | | 301138 | 华研精机 | 36.99 | 43.71 | +0.40 | +1.09% | 13529 | 4986.2 | 1.97% | | 600843 | 上工申贝 | 11.24 | -28.08 | +0.12 | +1.08% | 94468 | 10613.98 | 2.01% | | 300471 | 厚普股份 | 11.27 | -82.50 | +0.12 | +1.08% | 78217 | 8779.02 | 2.13% | | 605186 | 健麾信息 | 22.54 | 99.84 | +0.24 | +1.08% | 13613 | 3038.68 | 1.00% | | 300457 | 赢合科技 | 20.68 | 37.31 | +0.22 | +1.08% | 107881 | 22062.84 | 1.69% | | 688501 | 青达环保 | 27.58 | 21.84 | +0.29 | +1.06% | 21042.1 | 5783.758 | 2.58% | | 300786 | 国林科技 | 15.25 | -54.19 | +0.16 | +1.06% | 40115 | 6090.92 | 2.79% | | 300545 | 联得装备 | 31.03 | 23.37 | +0.32 | +1.04% | 28771 | 8886.03 | 2.50% | | 002757 | 南兴股份 | 21.44 | -29.36 | +0.22 | +1.04% | 474444 | 101626.2 | 16.82% | | 603012 | 创力集团 | 5.88 | 20.01 | +0.06 | +1.03% | 79403 | 4660.74 | 1.23% | | 002526 | 山东矿机 | 3.94 | 51.16 | +0.04 | +1.03% | 275532 | 10768.62 | 1.56% | | 300462 | ST华铭 | 9.87 | 527.11 | +0.10 | +1.02% | 28724 | 2798.59 | 2.10% | | 002031 | 巨轮智能 | 7.99 | -78.08 | +0.08 | +1.01% | 363704 | 29003.55 | 1.83% | | 300097 | ST智云 | 5.06 | -8.87 | +0.05 | +1.00% | 18544 | 934.84 | 0.69% | | 688162 | 巨一科技 | 29.95 | 185.40 | +0.29 | +0.98% | 14375.63 | 4268.676 | 1.05% | | 002204 | 大连重工 | 6.26 | 22.61 | +0.06 | +0.97% | 259089 | 16160.29 | 1.34% | | 300865 | 大宏立 | 34.76 | 4062.93 | +0.33 | +0.96% | 23405 | 8088.42 | 3.44% | | 002611 | 东方精工 | 13.75 | 22.88 | +0.13 | +0.95% | 426005 | 58427.3 | 4.25% | | 688273 | 麦澜德 | 34.04 | 32.37 | +0.31 | +0.92% | 24799.03 | 8273.521 | 6.73% | | 300509 | 新美星 | 9.09 | 47.50 | +0.08 | +0.89% | 32166 | 2911.06 | 1.30% | | 603956 | 威派格 | 6.85 | -16.25 | +0.06 | +0.88% | 63407 | 4326.2 | 1.11% | | 688389 | 普门科技 | 13.90 | 20.40 | +0.12 | +0.87% | 46312.38 | 6333.399 | 1.08% | | 601608 | 中信重工 | 4.67 | 56.93 | +0.04 | +0.86% | 390362 | 18190.48 | 0.86% | | 300415 | 伊之密 | 21.09 | 15.82 | +0.18 | +0.86% | 35307 | 7408.32 | 0.78% | | 300771 | 智莱科技 | 12.95 | 82.95 | +0.11 | +0.86% | 65700 | 8459.87 | 3.63% | | 300173 | 福能东方 | 5.90 | 97.98 | +0.05 | +0.85% | 106882 | 6239.37 | 1.45% | | 688335 | 复洁环保 | 14.26 | -41.98 | +0.12 | +0.85% | 14013.74 | 1995.051 | 0.95% | | 300604 | 长川科技 | 44.05 | 41.42 | +0.37 | +0.85% | 92325 | 40595.32 | 1.90% | | 001332 | 锡装股份 | 37.95 | 15.91 | +0.31 | +0.82% | 5318 | 2014.43 | 1.97% | | 301325 | 曼恩斯特 | 60.57 | -413.98 | +0.49 | +0.82% | 24857 | 14807.78 | 4.29% | | 603081 | 大丰实业 | 12.48 | 85.22 | +0.10 | +0.81% | 96081 | 12024.08 | 2.22% | | 688617 | 惠泰医疗 | 281.84 | 55.50 | +2.25 | +0.80% | 8222.96 | 22999.22 | 0.58% | | 301512 | 智信精密 | 44.78 | 69.79 | +0.35 | +0.79% | 10509 | 4692.9 | 4.24% | | 301580 | 爱迪特 | 48.78 | 32.80 | +0.38 | +0.79% | 26548 | 12832.33 | 3.69% | | 688351 | 微电生理 | 21.95 | 157.05 | +0.17 | +0.78% | 32022.28 | 6949.574 | 2.56% | | 002551 | 尚荣医疗 | 3.93 | 148.59 | +0.03 | +0.77% | 246479 | 9530.4 | 4.03% | | 002613 | 北玻股份 | 3.97 | 112.45 | +0.03 | +0.76% | 167336 | 6593.14 | 2.17% | | 002950 | 奥美医疗 | 9.43 | 16.53 | +0.07 | +0.75% | 48390 | 4529.86 | 1.07% | | 688006 | 杭可科技 | 20.31 | 45.55 | +0.15 | +0.74% | 27826.65 | 5614.092 | 0.46% | | 688310 | 迈得医疗 | 17.61 | -70.89 | +0.13 | +0.74% | 20680.42 | 3606.336 | 1.24% | | 688121 | 卓然股份 | 13.56 | 25.01 | +0.10 | +0.74% | 25197.38 | 3409.014 | 1.24% | | 300812 | 易天股份 | 23.08 | -42.56 | +0.17 | +0.74% | 29648 | 6830.29 | 3.20% | | 301260 | 格力博 | 20.51 | 72.83 | +0.15 | +0.74% | 25818 | 5273.44 | 1.26% | | 300461 | 田中精机 | 20.54 | -21.61 | +0.15 | +0.74% | 16736 | 3426.89 | 1.47% | | 601218 | 吉鑫科技 | 4.18 | 67.37 | +0.03 | +0.72% | 167310 | 6966.18 | 1.73% | | 300293 | 蓝英装备 | 25.52 | -330.57 | +0.18 | +0.71% | 98965 | 25146.23 | 3.53% | | 301158 | 德石股份 | 18.48 | 26.63 | +0.13 | +0.71% | 46026 | 8411.84 | 3.14% | | 301601 | 惠通科技 | 34.41 | 47.04 | +0.24 | +0.70% | 11407 | 3890.05 | 3.61% | | 603311 | 金海高科 | 11.64 | 30.54 | +0.08 | +0.69% | 29927 | 3480.97 | 1.27% | | 300334 | 津膜科技 | 7.38 | 196.87 | +0.05 | +0.68% | 53657 | 3963.42 | 1.78% | | 300529 | 健帆生物 | 23.77 | 26.21 | +0.16 | +0.68% | 59433 | 13928.88 | 1.16% | | 873726 | 卓兆点胶 | 28.36 | -594.47 | +0.19 | +0.67% | 3647 | 1031.127 | 0.84% | | 873703 | 广厦环能 | 16.42 | 19.01 | +0.11 | +0.67% | 5374 | 875.2058 | 0.70% | | 002698 | 博实股份 | 16.44 | 29.56 | +0.11 | +0.67% | 69816 | 11442.49 | 0.83% | | 603205 | 健尔康 | 30.29 | 38.09 | +0.20 | +0.66% | 17410 | 5237.05 | 4.46% | | 600499 | 科达制造 | 10.93 | 20.12 | +0.07 | +0.64% | 99568 | 10828.84 | 0.52% | | 300140 | 节能环境 | 6.27 | 28.17 | +0.04 | +0.64% | 68819 | 4327.94 | 0.67% | | 301101 | 明月镜片 | 44.27 | 49.09 | +0.27 | +0.61% | 18477 | 8092.47 | 0.97% | | 002691 | 冀凯股份 | 8.31 | -134.75 | +0.05 | +0.61% | 37446 | 3105.35 | 1.11% | | 688147 | 微导纳米 | 33.35 | 50.06 | +0.20 | +0.60% | 54514.18 | 18256.66 | 5.39% | | 001395 | 亚联机械 | 45.40 | 19.10 | +0.27 | +0.60% | 6437 | 2915.51 | 3.27% | | 603095 | 越剑智能 | 15.38 | 33.11 | +0.09 | +0.59% | 15331 | 2357.63 | 0.59% | | 300450 | 先导智能 | 25.69 | 463.26 | +0.15 | +0.59% | 166927 | 42572 | 1.07% | | 301105 | 鸿铭股份 | 39.13 | -194.04 | +0.22 | +0.57% | 5255 | 2053.38 | 3.20% | | 301033 | 迈普医学 | 74.62 | 56.44 | +0.41 | +0.55% | 7355 | 5447.2 | 1.31% | | 688101 | 三达膜 | 14.58 | 14.93 | +0.08 | +0.55% | 12351.28 | 1795.722 | 0.37% | | 002006 | 精工科技 | 16.41 | 64.03 | +0.09 | +0.55% | 48759 | 7969.28 | 0.94% | | 603169 | 兰石重装 | 7.81 | 74.14 | +0.04 | +0.51% | 133870 | 10386.29 | 1.02% | | 000925 | 众合科技 | 7.83 | 4580.31 | +0.04 | +0.51% | 72429 | 5641.78 | 1.08% | | 002535 | 林州重机 | 4.07 | 35.72 | +0.02 | +0.49% | 75827 | 3084.39 | 1.03% | | 301290 | 东星医疗 | 27.32 | 30.54 | +0.13 | +0.48% | 14045 | 3799.3 | 2.06% | | 002931 | 锋龙股份 | 16.84 | 222.76 | +0.08 | +0.48% | 79545 | 13351.11 | 3.97% | | 300368 | 汇金股份 | 10.74 | -21.17 | +0.05 | +0.47% | 234045 | 25019.46 | 4.42% | | 688012 | 中微公司 | 193.41 | 72.10 | +0.90 | +0.47% | 44251.96 | 85346.56 | 0.71% | | 301122 | 采纳股份 | 23.67 | 80.99 | +0.11 | +0.47% | 21160 | 4940.11 | 2.80% | | 300358 | 楚天科技 | 8.65 | -11.60 | +0.04 | +0.46% | 108028 | 9211.2 | 1.87% | | 002730 | 电光科技 | 17.30 | 67.55 | +0.08 | +0.46% | 49353 | 8484.88 | 1.43% | | 002430 | 杭氧股份 | 22.28 | 23.08 | +0.10 | +0.45% | 53940 | 12003.73 | 0.55% | | 300453 | 三鑫医疗 | 9.02 | 20.71 | +0.04 | +0.45% | 107924 | 9566.98 | 3.02% | | 002021 | 中捷资源 | 2.35 | 147.25 | +0.01 | +0.43% | 199688 | 4676.73 | 1.67% | | 300562 | 乐心医疗 | 16.53 | 50.89 | +0.07 | +0.43% | 85797 | 13943.88 | 5.32% | | 300707 | 威唐工业 | 14.65 | -239.22 | +0.06 | +0.41% | 29846 | 4357.05 | 2.08% | | 300396 | 迪瑞医疗 | 14.91 | 113.57 | +0.06 | +0.40% | 49561 | 7269.01 | 1.82% | | 301053 | 远信工业 | 30.15 | 51.99 | +0.12 | +0.40% | 11056 | 3321.62 | 1.46% | | 301456 | 盘古智能 | 26.10 | 62.91 | +0.10 | +0.38% | 8580 | 2235.97 | 1.42% | | 300228 | 富瑞特装 | 7.85 | 18.42 | +0.03 | +0.38% | 129656 | 10193.44 | 2.36% | | 603029 | 天鹅股份 | 18.32 | 31.89 | +0.07 | +0.38% | 13855 | 2537.84 | 1.14% | | 002223 | 鱼跃医疗 | 35.18 | 19.91 | +0.13 | +0.37% | 49441 | 17286.83 | 0.53% | | 002890 | 弘宇股份 | 13.71 | 138.98 | +0.05 | +0.37% | 16624 | 2275.04 | 1.03% | | 002073 | 软控股份 | 8.64 | 17.14 | +0.03 | +0.35% | 111297 | 9601.44 | 1.12% | | 688001 | 华兴源创 | 26.99 | -24.38 | +0.09 | +0.33% | 12825.48 | 3451.803 | 0.29% | | 300813 | 泰林生物 | 24.14 | 273.29 | +0.08 | +0.33% | 14815 | 3543.29 | 1.95% | | 301087 | 可孚医疗 | 38.51 | 26.67 | +0.12 | +0.31% | 31942 | 12122.46 | 1.64% | | 002833 | 弘亚数控 | 16.25 | 13.57 | +0.05 | +0.31% | 30873 | 5000.35 | 1.25% | | 002432 | 九安医疗 | 39.29 | 11.04 | +0.12 | +0.31% | 84740 | 32748.25 | 1.79% | | 600984 | 建设机械 | 3.30 | -4.18 | +0.01 | +0.30% | 108737 | 3576.07 | 0.87% | | 831152 | 昆工科技 | 20.41 | -38.21 | +0.06 | +0.29% | 5397 | 1096.231 | 0.66% | | 301288 | *ST清研 | 13.62 | -100.54 | +0.04 | +0.29% | 10187 | 1381.68 | 2.16% | | 688400 | 凌云光 | 30.66 | 109.80 | +0.09 | +0.29% | 46736.95 | 14300.12 | 1.01% | | 688329 | 艾隆科技 | 21.06 | -74.23 | +0.06 | +0.29% | 14938.36 | 3118.192 | 1.94% | | 603800 | 洪田股份 | 31.79 | 105.59 | +0.09 | +0.28% | 77925 | 24843.89 | 3.75% | | 300633 | 开立医疗 | 31.89 | 274.44 | +0.09 | +0.28% | 28254 | 8905.29 | 1.10% | | 603690 | 至纯科技 | 25.07 | -458.61 | +0.07 | +0.28% | 53469 | 13322.29 | 1.40% | | 688312 | 燕麦科技 | 26.77 | 43.06 | +0.06 | +0.22% | 11201.35 | 2991.963 | 0.77% | | 600320 | 振华重工 | 4.54 | 38.64 | +0.01 | +0.22% | 219285 | 9906.4 | 0.66% | | 300151 | 昌红科技 | 13.65 | 76.72 | +0.03 | +0.22% | 58388 | 7922.06 | 1.58% | | 001336 | 楚环科技 | 23.06 | 80.14 | +0.05 | +0.22% | 8197 | 1888.62 | 1.76% | | 300314 | 戴维医疗 | 14.11 | 97.39 | +0.03 | +0.21% | 98618 | 13752.88 | 6.86% | | 688646 | ST逸飞 | 28.45 | 154.15 | +0.06 | +0.21% | 7579.56 | 2143.854 | 1.28% | | 688718 | 唯赛勃 | 14.51 | 63.01 | +0.03 | +0.21% | 18368.59 | 2659.753 | 1.06% | | 605369 | 拱东医疗 | 20.13 | 28.83 | +0.04 | +0.20% | 18638 | 3731.09 | 0.85% | | 301629 | 矽电股份 | 154.26 | 72.03 | +0.30 | +0.19% | 5968 | 9205.89 | 5.72% | | 300412 | 迦南科技 | 5.57 | 74.30 | +0.01 | +0.18% | 95334 | 5270.26 | 2.04% | | 300837 | 浙矿股份 | 24.45 | 70.82 | +0.04 | +0.16% | 6288 | 1537.49 | 0.89% | | 300206 | 理邦仪器 | 13.20 | 40.55 | +0.02 | +0.15% | 66952 | 8713.76 | 1.98% | | 601038 | 一拖股份 | 13.23 | 17.45 | +0.02 | +0.15% | 19849 | 2626.03 | 0.27% | | 603273 | 天元智能 | 19.99 | 123.42 | +0.03 | +0.15% | 103321 | 20766.72 | 18.43% | | 000425 | 徐工机械 | 8.33 | 15.30 | +0.01 | +0.12% | 384975 | 32096.03 | 0.48% | | 301363 | 美好医疗 | 18.66 | 29.68 | +0.02 | +0.11% | 32811 | 6066.57 | 2.10% | | 688200 | 华峰测控 | 142.12 | 51.72 | +0.12 | +0.08% | 10954.18 | 15719.03 | 0.81% | | 688072 | 拓荆科技 | 170.15 | 89.68 | +0.12 | +0.07% | 18645.45 | 31745.53 | 0.67% | | 603014 | 威高血净 | 39.42 | 35.44 | +0.02 | +0.05% | 20126 | 7878.649 | 5.28% | | 688729 | 屹唐股份 | 20.70 | 93.22 | +0.01 | +0.05% | 98517.98 | 20410.86 | 4.93% | | 688003 | 天准科技 | 47.80 | 71.17 | +0.01 | +0.02% | 27787.42 | 13315.66 | 1.43% | | 000157 | 中联重科 | 7.28 | 15.68 | 0.00 | 0.00% | 326974 | 23737.81 | 0.46% | | 600055 | 万东医疗 | 17.68 | 78.11 | 0.00 | 0.00% | 45632 | 7988.66 | 0.65% | | 600169 | 太原重工 | 2.36 | 40.19 | 0.00 | 0.00% | 266709 | 6282.61 | 0.80% | | 600582 | 天地科技 | 6.25 | 7.68 | 0.00 | 0.00% | 240239 | 15030.97 | 0.58% | | 600761 | 安徽合力 | 17.97 | 12.92 | 0.00 | 0.00% | 76346 | 13785.02 | 0.86% | | 600815 | 厦工股份 | 2.82 | 720.26 | 0.00 | 0.00% | 156459 | 4418.19 | 0.88% | | 600860 | 京城股份 | 13.12 | 3438.72 | 0.00 | 0.00% | 238935 | 31973.97 | 5.40% | | 600545 | 卓郎智能 | 2.34 | -22.18 | 0.00 | 0.00% | 137385 | 3202.36 | 0.77% | | 002278 | 神开股份 | 9.62 | 64.66 | 0.00 | 0.00% | 184308 | 17506.75 | 5.51% | | 300195 | 长荣股份 | 7.88 | 231.77 | 0.00 | 0.00% | 104421 | 8174.59 | 3.33% | | 300281 | 金明精机 | 7.73 | 664.29 | 0.00 | 0.00% | 97611 | 7455.56 | 2.46% | | 300385 | 雪浪环境 | 5.69 | -3.88 | 0.00 | 0.00% | 66801 | 3792.33 | 2.30% | | 001360 | 南矿集团 | 15.77 | 50.42 | 0.00 | 0.00% | 31652 | 5003.37 | 3.87% | | 300521 | 爱司凯 | 24.01 | -406.22 | -0.01 | -0.04% | 20032 | 4778.67 | 1.34% | | 301515 | 港通医疗 | 22.74 | 429.59 | -0.01 | -0.04% | 20120 | 4532.14 | 3.16% | | 603638 | 艾迪精密 | 18.31 | 42.52 | -0.01 | -0.05% | 27882 | 5107.86 | 0.34% | | 836717 | 瑞星股份 | 12.96 | 94.39 | -0.01 | -0.08% | 9921 | 1276.831 | 2.24% | | 688096 | 京源环保 | 9.58 | -136.36 | -0.01 | -0.10% | 89240.28 | 8539.215 | 3.78% | | 603036 | 如通股份 | 16.38 | 32.63 | -0.02 | -0.12% | 17940 | 2938.6 | 0.87% | | 603324 | 盛剑科技 | 26.86 | 32.96 | -0.04 | -0.15% | 17780 | 4746.5 | 1.19% | | 600388 | 龙净环保 | 11.97 | 18.62 | -0.02 | -0.17% | 45124 | 5403.66 | 0.36% | | 002690 | 美亚光电 | 16.93 | 22.74 | -0.03 | -0.18% | 30731 | 5203.46 | 0.71% | | 601100 | 恒立液压 | 73.03 | 38.79 | -0.13 | -0.18% | 44485 | 32656.4 | 0.33% | | 603396 | 金辰股份 | 28.02 | 69.98 | -0.05 | -0.18% | 27559 | 7707.18 | 1.99% | | 300425 | 中建环能 | 5.45 | 44.93 | -0.01 | -0.18% | 37115 | 2018.95 | 0.55% | | 688516 | 奥特维 | 34.83 | 10.17 | -0.07 | -0.20% | 46266.45 | 15990.56 | 1.58% | | 600526 | 菲达环保 | 4.86 | 17.72 | -0.01 | -0.21% | 43331 | 2107.85 | 0.61% | | 688361 | 中科飞测 | 86.22 | -456.60 | -0.18 | -0.21% | 18885.38 | 16476.97 | 0.76% | | 688755 | 汉邦科技 | 47.28 | 49.12 | -0.12 | -0.25% | 7294.71 | 3420.276 | 4.41% | | 688556 | 高测股份 | 10.63 | -24.66 | -0.03 | -0.28% | 246609.4 | 26114.46 | 3.22% | | 688559 | 海目星 | 31.14 | -19.62 | -0.09 | -0.29% | 42778.41 | 13203.73 | 1.73% | | 300171 | 东富龙 | 15.41 | 78.91 | -0.05 | -0.32% | 150770 | 22651.87 | 2.68% | | 603855 | 华荣股份 | 21.29 | 14.57 | -0.08 | -0.37% | 39128 | 8336.23 | 1.17% | | 688301 | 奕瑞科技 | 84.61 | 36.12 | -0.33 | -0.39% | 14479.31 | 12172.77 | 0.72% | | 688082 | 盛美上海 | 123.56 | 41.33 | -0.49 | -0.40% | 14609.26 | 18012.47 | 0.33% | | 002997 | 瑞鹄模具 | 39.54 | 19.92 | -0.16 | -0.40% | 43753 | 17319.89 | 2.09% | | 872895 | 花溪科技 | 31.45 | -521.03 | -0.13 | -0.41% | 2284 | 716.9279 | 0.79% | | 300298 | 三诺生物 | 21.00 | 37.06 | -0.09 | -0.43% | 57067 | 11942.44 | 1.26% | | 300760 | 迈瑞医疗 | 226.10 | 24.61 | -1.13 | -0.50% | 46714 | 105364.1 | 0.39% | | 872931 | 无锡鼎邦 | 18.20 | 46.09 | -0.10 | -0.55% | 6990 | 1276.165 | 2.43% | | 301030 | 仕净科技 | 18.20 | -4.62 | -0.10 | -0.55% | 27300 | 4939.93 | 1.69% | | 300029 | *ST天龙 | 5.21 | -27.23 | -0.03 | -0.57% | 14893 | 773.98 | 0.74% | | 601399 | 国机重装 | 3.29 | 54.68 | -0.02 | -0.60% | 591788 | 19495.92 | 0.82% | | 600031 | 三一重工 | 19.66 | 24.27 | -0.12 | -0.61% | 318711 | 62894.45 | 0.38% | | 300049 | 福瑞股份 | 43.44 | 116.03 | -0.27 | -0.62% | 54774 | 23834.55 | 2.35% | | 688120 | 华海清科 | 108.12 | 36.13 | -0.69 | -0.63% | 36509.97 | 39495.8 | 1.04% | | 300210 | 森远股份 | 10.94 | -207.24 | -0.07 | -0.64% | 48912 | 5363.16 | 1.01% | | 688050 | 爱博医疗 | 75.23 | 38.49 | -0.49 | -0.65% | 25695.3 | 19255.58 | 1.35% | | 002371 | 北方华创 | 327.61 | 38.99 | -2.19 | -0.66% | 36431 | 119622.4 | 0.51% | | 300382 | 斯莱克 | 15.65 | -69.45 | -0.11 | -0.70% | 60284 | 9387.36 | 0.93% | | 834014 | 特瑞斯 | 14.07 | 30.87 | -0.10 | -0.71% | 2764 | 389.7825 | 0.40% | | 605305 | 中际联合 | 37.72 | 22.58 | -0.28 | -0.74% | 133712 | 51575.16 | 6.29% | | 688108 | 赛诺医疗 | 14.54 | 985.24 | -0.11 | -0.75% | 173486.9 | 24634.1 | 4.17% | | 688377 | 迪威尔 | 27.02 | 67.06 | -0.21 | -0.77% | 9219.68 | 2494.583 | 0.47% | | 301312 | 智立方 | 45.81 | 61.16 | -0.37 | -0.80% | 51660 | 23500.39 | 8.53% | | 002008 | 大族激光 | 26.34 | 31.23 | -0.22 | -0.83% | 154269 | 40487.92 | 1.61% | | 600528 | 中铁工业 | 8.98 | 12.31 | -0.08 | -0.88% | 400719 | 36072.26 | 1.80% | | 300551 | 古鳌科技 | 10.98 | -10.37 | -0.10 | -0.90% | 74619 | 8155.271 | 2.20% | | 002382 | 蓝帆医疗 | 6.39 | -23.86 | -0.06 | -0.93% | 166016 | 10474.52 | 1.66% | | 688425 | 铁建重工 | 5.99 | 21.71 | -0.06 | -0.99% | 838356.1 | 50781.75 | 1.57% | | 833781 | 瑞奇智造 | 11.96 | 106.74 | -0.12 | -0.99% | 19405 | 2326.084 | 1.90% | | 000852 | 石化机械 | 6.82 | 84.22 | -0.07 | -1.02% | 110217 | 7511.99 | 1.17% | | 601106 | 中国一重 | 2.85 | -5.30 | -0.03 | -1.04% | 233401 | 6674.63 | 0.34% | | 300130 | 新国都 | 29.14 | 97.32 | -0.31 | -1.05% | 108374 | 31715.63 | 2.50% | | 002645 | 华宏科技 | 13.97 | -27.38 | -0.15 | -1.06% | 256719 | 35786.67 | 5.01% | | 835892 | 中科美菱 | 22.07 | 114.99 | -0.24 | -1.08% | 23687 | 5190.152 | 8.49% | | 603338 | 浙江鼎力 | 48.65 | 13.28 | -0.53 | -1.08% | 43128 | 21001.61 | 0.85% | | 688700 | 东威科技 | 45.67 | 246.45 | -0.50 | -1.08% | 124452.9 | 56132.04 | 4.17% | | 603282 | 亚光股份 | 18.77 | 29.32 | -0.21 | -1.11% | 50027 | 9334.14 | 7.79% | | 688789 | 宏华数科 | 70.14 | 19.37 | -0.79 | -1.11% | 9305.349 | 6535.912 | 0.77% | | 001223 | 欧克科技 | 45.33 | 99.45 | -0.53 | -1.16% | 13521 | 6150.13 | 5.79% | | 603912 | 佳力图 | 9.40 | 246.13 | -0.11 | -1.16% | 217718 | 20326.34 | 4.02% | | 688726 | 拉普拉斯 | 46.32 | 23.27 | -0.59 | -1.26% | 20505.6 | 9425.167 | 5.65% | | 000821 | 京山轻机 | 11.68 | 18.46 | -0.15 | -1.27% | 94484 | 11001.55 | 1.56% | | 300998 | 宁波方正 | 25.53 | 1205.07 | -0.33 | -1.28% | 38942 | 10005.19 | 3.62% | | 300896 | 爱美客 | 182.16 | 29.41 | -2.37 | -1.28% | 15392 | 28029.66 | 0.74% | | 601908 | 京运通 | 3.67 | -4.46 | -0.05 | -1.34% | 422116 | 15398.8 | 1.75% | | 300549 | 优德精密 | 21.97 | 176.07 | -0.30 | -1.35% | 133024 | 29688.02 | 13.16% | | 301022 | 海泰科 | 35.12 | 103.39 | -0.49 | -1.38% | 46549 | 16201.76 | 8.60% | | 300753 | 爱朋医疗 | 30.33 | -465.92 | -0.43 | -1.40% | 71622 | 21225.45 | 8.15% | | 430300 | 辰光医疗 | 17.53 | -24.90 | -0.25 | -1.41% | 21871 | 3808.903 | 3.29% | | 300631 | 久吾高科 | 30.52 | 67.36 | -0.46 | -1.48% | 65088 | 19751.09 | 5.40% | | 836414 | 欧普泰 | 15.09 | -57.73 | -0.24 | -1.57% | 31562 | 4783.006 | 5.71% | | 300776 | 帝尔激光 | 63.69 | 31.36 | -1.06 | -1.64% | 41958 | 26501.78 | 2.50% | | 688114 | 华大智造 | 67.85 | -53.01 | -1.15 | -1.67% | 41297.86 | 27566.31 | 1.94% | | 003036 | 泰坦股份 | 20.14 | 49.89 | -0.35 | -1.71% | 65262 | 13259.77 | 3.02% | | 300757 | 罗博特科 | 174.97 | 922.18 | -3.19 | -1.79% | 44519 | 77376.3 | 3.00% | | 688271 | 联影医疗 | 130.77 | 84.95 | -2.54 | -1.91% | 33881.06 | 44095.01 | 0.57% | | 300316 | 晶盛机电 | 27.92 | 18.16 | -0.55 | -1.93% | 100718 | 28101.88 | 0.82% | | 300950 | 德固特 | 32.08 | 70.12 | -0.65 | -1.99% | 121634 | 39109.41 | 13.46% | | 301369 | 联动科技 | 57.09 | 191.75 | -1.20 | -2.06% | 11702 | 6704.3 | 4.68% | | 002366 | 融发核电 | 8.11 | -1705.73 | -0.18 | -2.17% | 1137350 | 91567.98 | 9.05% | | 000680 | 山推股份 | 9.67 | 12.78 | -0.22 | -2.22% | 271828 | 26367.56 | 2.07% | | 301200 | 大族数控 | 72.06 | 86.53 | -1.67 | -2.27% | 77754 | 55018.44 | 12.48% | | 688627 | 精智达 | 91.72 | 110.00 | -2.32 | -2.47% | 21824.58 | 20192.6 | 3.02% | | 836942 | 恒立钻具 | 57.97 | 78.46 | -1.56 | -2.62% | 90888 | 55865.23 | 22.03% | | 832802 | 保丽洁 | 18.26 | 65.31 | -0.51 | -2.72% | 12452 | 2293.81 | 5.63% | | 300751 | 迈为股份 | 72.06 | 24.32 | -2.03 | -2.74% | 44087 | 31704.66 | 2.30% | | 300238 | 冠昊生物 | 18.41 | 175.02 | -0.59 | -3.11% | 280748 | 50760.22 | 10.59% | | 688630 | 芯碁微装 | 113.36 | 86.42 | -4.29 | -3.65% | 61708.76 | 70521.65 | 4.68% | | 873706 | 铁拓机械 | 25.47 | 49.11 | -1.14 | -4.28% | 48132 | 12712.83 | 11.37% | | 300410 | 正业科技 | 8.46 | -15.32 | -0.39 | -4.41% | 408703 | 34825.02 | 11.14% | | 300307 | 慈星股份 | 7.80 | 46.57 | -0.37 | -4.53% | 248127 | 19315.05 | 3.17% | | 600302 | 标准股份 | 6.88 | -16.89 | -0.33 | -4.58% | 261066 | 17959.13 | 7.55% | | 300527 | ST应急 | 9.54 | -2116.65 | -0.47 | -4.70% | 1124365 | 108670.4 | 11.29% | | 002490 | 山东墨龙 | 5.79 | -18.10 | -0.29 | -4.77% | 506736 | 29224.64 | 9.36% | | 600579 | 中化装备 | 9.08 | -1.98 | -0.94 | -9.38% | 425290 | 39297.24 | 8.60% |
|