|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黔源电力(002039)贵州省上涨家数:17下跌家数:17平均涨幅:-0.04%平均换手:2.32%总成交额:113.23亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600996 | 贵广网络 | 8.99 | -9.13 | +0.82 | +10.04% | 677860 | 60141.67 | 5.44% | | 688239 | 航宇科技 | 40.67 | 44.20 | +1.33 | +3.38% | 73627.81 | 29955.21 | 3.86% | | 002928 | 华夏航空 | 9.80 | 25.43 | +0.23 | +2.40% | 180121 | 17433.08 | 1.41% | | 300288 | 朗玛信息 | 14.96 | -9.69 | +0.32 | +2.19% | 77149 | 11472.91 | 3.01% | | 688439 | 振华风光 | 57.40 | 74.73 | +1.10 | +1.95% | 43587.76 | 25029.23 | 2.18% | | 002037 | 保利联合 | 11.29 | 174.55 | +0.21 | +1.90% | 141548 | 15974.95 | 2.93% | | 002039 | 黔源电力 | 16.42 | 33.09 | +0.29 | +1.80% | 42160 | 6847.883 | 0.99% | | 002895 | 川恒股份 | 26.20 | 13.98 | +0.43 | +1.67% | 77350 | 20197.8 | 1.30% | | 300919 | 中伟股份 | 44.00 | 30.90 | +0.67 | +1.55% | 200120 | 88723.91 | 2.19% | | 600992 | 贵绳股份 | 14.13 | -43.05 | +0.21 | +1.51% | 49582 | 7020.304 | 2.02% | | 000920 | 沃顿科技 | 12.24 | 25.74 | +0.16 | +1.32% | 111356 | 13538.72 | 2.64% | | 600765 | 中航重机 | 15.96 | 62.57 | +0.18 | +1.14% | 131790 | 21015.19 | 0.84% | | 600395 | 盘江股份 | 5.22 | 181.35 | +0.05 | +0.97% | 174613 | 9051.538 | 0.81% | | 000733 | 振华科技 | 50.05 | 32.18 | +0.47 | +0.95% | 154470 | 77172.74 | 2.79% | | 600523 | 贵航股份 | 14.51 | 30.69 | +0.07 | +0.48% | 54951 | 7992.306 | 1.36% | | 600903 | 贵州燃气 | 6.89 | -1326.97 | +0.01 | +0.15% | 94285 | 6471.912 | 0.82% | | 600519 | 贵州茅台 | 1467.97 | 20.44 | +0.01 | +0.00% | 32637 | 478452.9 | 0.26% | | 601997 | 贵阳银行 | 5.86 | 4.31 | 0.00 | 0.00% | 322328 | 18854.73 | 0.88% | | 603458 | 勘设股份 | 8.41 | -7.90 | -0.02 | -0.24% | 72193 | 6015.408 | 2.36% | | 000589 | 贵州轮胎 | 4.57 | 16.25 | -0.02 | -0.44% | 171942 | 7859.072 | 1.12% | | 002927 | 泰永长征 | 14.68 | 127.89 | -0.15 | -1.01% | 31577 | 4644.618 | 1.43% | | 600367 | 红星发展 | 17.04 | 40.37 | -0.19 | -1.10% | 146317 | 25138.78 | 4.54% | | 002025 | 航天电器 | 50.81 | 475.43 | -0.67 | -1.30% | 35930 | 18451.98 | 0.79% | | 603439 | 贵州三力 | 13.05 | 22.28 | -0.18 | -1.36% | 55712 | 7314.25 | 1.38% | | 830809 | 安达科技 | 6.05 | -7.37 | -0.09 | -1.47% | 184965 | 11255.57 | 4.03% | | 688707 | 振华新材 | 15.10 | -14.17 | -0.24 | -1.56% | 80571.08 | 12309.26 | 1.58% | | 301428 | 世纪恒通 | 37.30 | 64.66 | -0.63 | -1.66% | 23165 | 8710.385 | 3.79% | | 002424 | 贵州百灵 | 5.65 | -3938.70 | -0.10 | -1.74% | 266950 | 15095.84 | 2.20% | | 600610 | 中毅达 | 11.62 | 302.28 | -0.23 | -1.94% | 265025 | 30911.95 | 3.74% | | 600594 | 益佰制药 | 4.22 | -14.49 | -0.09 | -2.09% | 168620 | 7146.999 | 2.13% | | 002873 | 新天药业 | 10.92 | 96.06 | -0.25 | -2.24% | 109741 | 12029.64 | 4.60% | | 002390 | 信邦制药 | 3.53 | 73.23 | -0.09 | -2.49% | 431506 | 15287.35 | 2.24% | | 603058 | 永吉股份 | 9.30 | 28.22 | -0.39 | -4.02% | 276337 | 25976.04 | 6.60% | | 600227 | 赤天化 | 2.53 | -43.20 | -0.11 | -4.17% | 333118 | 8537.241 | 2.61% | | 000851 | *ST高鸿 | 0.48 | -0.23 | -0.03 | -5.88% | 45889 | 220.2672 | 0.41% |
|