|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黔源电力(002039)贵州省上涨家数:11下跌家数:23平均涨幅:-0.33%平均换手:2.51%总成交额:149.59亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 73.80 | 75.22 | +3.79 | +5.41% | 95182.43 | 70068.3 | 4.99% | | 600765 | 中航重机 | 19.79 | 132.24 | +0.82 | +4.32% | 527338 | 103575.1 | 3.40% | | 002927 | 泰永长征 | 19.79 | 260.91 | +0.82 | +4.32% | 133854 | 26460.52 | 6.06% | | 000733 | 振华科技 | 53.60 | 31.31 | +0.59 | +1.11% | 110962 | 59234.94 | 2.00% | | 600395 | 盘江股份 | 5.78 | 240.50 | +0.06 | +1.05% | 399926 | 22965.74 | 1.86% | | 002025 | 航天电器 | 51.71 | 289.48 | +0.43 | +0.84% | 94608 | 48847.81 | 2.08% | | 300919 | 中伟新材 | 55.39 | 45.96 | +0.33 | +0.60% | 194930 | 109337.8 | 2.14% | | 688439 | 振华风光 | 60.80 | 73.61 | +0.35 | +0.58% | 24362.11 | 14801.51 | 1.22% | | 688707 | 振华新材 | 14.32 | -13.76 | +0.03 | +0.21% | 40313.52 | 5765.593 | 0.79% | | 603458 | 勘设股份 | 10.45 | -9.27 | +0.01 | +0.10% | 77166 | 8027.92 | 2.52% | | 002895 | 川恒股份 | 39.45 | 19.20 | +0.03 | +0.08% | 59486 | 23540.92 | 1.00% | | 300288 | 朗玛信息 | 14.73 | -9.23 | -0.02 | -0.14% | 65167 | 9574.28 | 2.54% | | 002039 | 黔源电力 | 17.32 | 16.61 | -0.08 | -0.46% | 33372 | 5787.18 | 0.78% | | 600523 | 贵航股份 | 15.32 | 34.69 | -0.08 | -0.52% | 40587 | 6247.03 | 1.00% | | 000589 | 贵州轮胎 | 5.08 | 15.64 | -0.03 | -0.59% | 212602 | 10854.29 | 1.38% | | 002037 | 保利联合 | 9.11 | -2293.06 | -0.06 | -0.65% | 90793 | 8350.82 | 1.88% | | 920809 | 安达科技 | 6.98 | -10.35 | -0.05 | -0.71% | 86194 | 6050.109 | 1.88% | | 000920 | 沃顿科技 | 12.68 | 24.78 | -0.11 | -0.86% | 44014 | 5618.21 | 0.93% | | 002928 | 华夏航空 | 11.18 | 24.59 | -0.11 | -0.97% | 149635 | 16857.15 | 1.17% | | 301428 | 世纪恒通 | 37.25 | 83.75 | -0.40 | -1.06% | 59059 | 22079.7 | 9.65% | | 603058 | 永吉股份 | 13.05 | 41.43 | -0.15 | -1.14% | 227431 | 29829.93 | 5.50% | | 600519 | 贵州茅台 | 1486.60 | 20.68 | -17.73 | -1.18% | 46246 | 687437 | 0.37% | | 002390 | 信邦制药 | 3.34 | 84.19 | -0.04 | -1.18% | 268322 | 8992.58 | 1.39% | | 600367 | 红星发展 | 18.98 | 46.59 | -0.23 | -1.20% | 129843 | 24837.93 | 4.03% | | 002873 | 新天药业 | 10.46 | 340.26 | -0.14 | -1.32% | 56513 | 5947.66 | 2.37% | | 600992 | 贵绳股份 | 14.52 | -50.07 | -0.20 | -1.36% | 80066 | 11664.5 | 3.27% | | 600903 | 贵州燃气 | 6.68 | -454.84 | -0.10 | -1.47% | 119829 | 8055.54 | 1.04% | | 600996 | 贵广网络 | 9.10 | -9.30 | -0.14 | -1.52% | 220483 | 20036.54 | 1.77% | | 601997 | 贵阳银行 | 5.84 | 4.18 | -0.09 | -1.52% | 299676 | 17569.21 | 0.82% | | 002424 | ST百灵 | 4.45 | 2801.07 | -0.07 | -1.55% | 325260 | 14446.58 | 2.68% | | 603439 | 三力制药 | 11.98 | 30.49 | -0.20 | -1.64% | 30777 | 3712.54 | 0.76% | | 600227 | 赤天化 | 2.56 | -21.14 | -0.05 | -1.92% | 293992 | 7582.67 | 2.30% | | 600594 | 益佰制药 | 4.04 | -13.64 | -0.09 | -2.18% | 132829 | 5390.17 | 1.68% | | 600610 | 中毅达 | 11.37 | 264.19 | -0.56 | -4.69% | 577955 | 66369.19 | 8.15% |
|