|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黔源电力(002039)贵州省上涨家数:15下跌家数:19平均涨幅:-0.32%平均换手:2.29%总成交额:77.91亿元 更新时间：2025-08-06 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688707 | 振华新材 | 16.11 | -16.77 | +1.08 | +7.19% | 208770.3 | 33032.75 | 4.10% | | 600523 | 贵航股份 | 16.18 | 36.47 | +0.30 | +1.89% | 118105 | 19124.83 | 2.92% | | 600765 | 中航重机 | 17.66 | 54.19 | +0.29 | +1.67% | 228943 | 40175.09 | 1.46% | | 000733 | 振华科技 | 49.30 | 29.48 | +0.76 | +1.57% | 131909 | 64762.08 | 2.38% | | 688439 | 振华风光 | 59.08 | 58.39 | +0.88 | +1.51% | 17071.39 | 10044.46 | 1.50% | | 600395 | 盘江股份 | 5.16 | -509.56 | +0.06 | +1.18% | 81380 | 4183.78 | 0.38% | | 300288 | 朗玛信息 | 16.33 | -10.78 | +0.17 | +1.05% | 128348 | 21131.77 | 5.00% | | 002895 | 川恒股份 | 25.03 | 14.86 | +0.25 | +1.01% | 38257 | 9543.311 | 0.64% | | 603458 | 勘设股份 | 9.57 | -9.87 | +0.06 | +0.63% | 54674 | 5215.37 | 1.79% | | 300919 | 中伟股份 | 34.11 | 22.93 | +0.13 | +0.38% | 24147 | 8195.87 | 0.26% | | 600992 | 贵绳股份 | 15.58 | -62.06 | +0.05 | +0.32% | 44013 | 6880.51 | 1.80% | | 688239 | 航宇科技 | 38.57 | 42.13 | +0.10 | +0.26% | 27224.29 | 10468.29 | 1.43% | | 301428 | 世纪恒通 | 41.56 | 71.85 | +0.06 | +0.14% | 18731 | 7744.58 | 3.06% | | 600367 | 红星发展 | 15.35 | 46.73 | +0.01 | +0.07% | 41539 | 6368.92 | 1.29% | | 002025 | 航天电器 | 52.35 | 141.79 | +0.02 | +0.04% | 30747 | 16102.93 | 0.68% | | 600903 | 贵州燃气 | 6.94 | 247.51 | 0.00 | 0.00% | 33408 | 2318.75 | 0.29% | | 000920 | 沃顿科技 | 11.05 | 25.10 | -0.01 | -0.09% | 23585 | 2602.49 | 0.56% | | 002927 | 泰永长征 | 16.45 | 102.80 | -0.02 | -0.12% | 27655 | 4553.65 | 1.25% | | 603058 | 永吉股份 | 9.75 | 26.09 | -0.02 | -0.20% | 37535 | 3650.94 | 0.90% | | 000589 | 贵州轮胎 | 4.56 | 14.95 | -0.01 | -0.22% | 82661 | 3767.05 | 0.54% | | 600519 | 贵州茅台 | 1423.62 | 20.09 | -4.12 | -0.29% | 15191 | 216138.6 | 0.12% | | 002928 | 华夏航空 | 8.47 | 33.28 | -0.03 | -0.35% | 82826 | 6989.88 | 0.65% | | 002039 | 黔源电力 | 15.79 | 26.12 | -0.07 | -0.44% | 17212 | 2720.66 | 0.40% | | 830809 | 安达科技 | 5.57 | -5.75 | -0.04 | -0.71% | 59101 | 3287.443 | 1.28% | | 600996 | 贵广网络 | 8.19 | -8.79 | -0.07 | -0.85% | 82676 | 6778.2 | 0.66% | | 601997 | 贵阳银行 | 6.46 | 4.67 | -0.06 | -0.92% | 223995 | 14531.17 | 0.61% | | 600227 | 赤天化 | 2.46 | -44.89 | -0.03 | -1.20% | 154832 | 3810.1 | 1.21% | | 000851 | *ST高鸿 | 2.22 | -1.05 | -0.03 | -1.33% | 280498 | 6318.86 | 2.48% | | 600610 | 中毅达 | 13.38 | 1423.50 | -0.22 | -1.62% | 746900 | 100970.3 | 10.54% | | 603439 | 贵州三力 | 13.27 | 20.92 | -0.23 | -1.70% | 103312 | 13824.2 | 2.56% | | 002390 | 信邦制药 | 3.72 | 86.29 | -0.07 | -1.85% | 171752 | 6429.61 | 0.93% | | 002037 | 保利联合 | 12.21 | 130.43 | -0.24 | -1.93% | 231977 | 28465.95 | 4.79% | | 002424 | 贵州百灵 | 6.00 | 1375.46 | -0.20 | -3.23% | 694774 | 42386 | 5.73% | | 002873 | 新天药业 | 11.02 | 96.94 | -0.75 | -6.37% | 267402 | 30224.6 | 11.20% | | 600594 | 益佰制药 | 4.16 | -12.76 | -0.29 | -6.52% | 383964 | 16405.95 | 4.85% |
|