|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黔源电力(002039)电力、热力生产和供应业上涨家数:5下跌家数:80平均涨幅:-2.42%平均换手:1.71%总成交额:270.51亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601985 | 中国核电 | 9.00 | 22.49 | +0.19 | +2.16% | 1095114 | 97700.71 | 0.58% | | 600864 | 哈投股份 | 5.50 | 37.09 | +0.11 | +2.04% | 347831 | 18893.47 | 1.67% | | 600821 | 金开新能 | 6.53 | -335.31 | +0.03 | +0.46% | 504937 | 32651.97 | 2.57% | | 600021 | 上海电力 | 16.09 | 18.12 | +0.04 | +0.25% | 312621 | 50328.12 | 1.11% | | 600236 | 桂冠电力 | 9.12 | 19.99 | +0.02 | +0.22% | 80747 | 7355.18 | 0.10% | | 000507 | 珠海港 | 4.90 | 19.50 | 0.00 | 0.00% | 52884 | 2592.76 | 0.59% | | 003816 | 中国广核 | 3.99 | 21.25 | 0.00 | 0.00% | 525208 | 20907.39 | 0.13% | | 601778 | 晶科科技 | 4.54 | 71.65 | 0.00 | 0.00% | 939460 | 42856.23 | 2.52% | | 600995 | 南网储能 | 12.30 | 22.23 | -0.04 | -0.32% | 114242 | 14029.64 | 0.36% | | 600642 | 申能股份 | 8.98 | 11.59 | -0.03 | -0.33% | 92897 | 8322.221 | 0.19% | | 600795 | 国电电力 | 4.68 | 12.37 | -0.03 | -0.64% | 774722 | 36236.6 | 0.43% | | 600886 | 国投电力 | 13.08 | 14.09 | -0.09 | -0.68% | 205001 | 26784.75 | 0.28% | | 600900 | 长江电力 | 26.41 | 17.91 | -0.19 | -0.71% | 721500.9 | 190573.8 | 0.29% | | 600167 | 联美控股 | 5.46 | 20.57 | -0.04 | -0.73% | 44808 | 2445.589 | 0.20% | | 001289 | 龙源电力 | 16.08 | 31.67 | -0.12 | -0.74% | 32457 | 5215.51 | 0.06% | | 600027 | 华电国际 | 4.64 | 9.17 | -0.04 | -0.85% | 447465 | 20844.37 | 0.49% | | 001286 | 陕西能源 | 10.93 | 12.83 | -0.11 | -1.00% | 99331 | 10892.86 | 0.74% | | 600011 | 华能国际 | 7.36 | 8.30 | -0.08 | -1.08% | 970674 | 71631.32 | 0.88% | | 600023 | 浙能电力 | 5.34 | 9.67 | -0.06 | -1.11% | 278765 | 14950.12 | 0.21% | | 000875 | 电投绿能 | 5.24 | 114.59 | -0.06 | -1.13% | 253751 | 13352.28 | 0.76% | | 000027 | 深圳能源 | 6.67 | 15.86 | -0.08 | -1.19% | 202171 | 13541.44 | 0.42% | | 600452 | 涪陵电力 | 9.57 | 24.33 | -0.12 | -1.24% | 134210 | 12874.96 | 1.22% | | 600025 | 华能水电 | 9.02 | 19.68 | -0.12 | -1.31% | 182711 | 16531.45 | 0.10% | | 600674 | 川投能源 | 14.06 | 14.50 | -0.21 | -1.47% | 168522 | 23858.17 | 0.35% | | 002256 | 兆新股份 | 3.85 | 154.25 | -0.06 | -1.53% | 374542 | 14640.65 | 1.86% | | 603693 | 江苏新能 | 12.69 | 24.96 | -0.22 | -1.70% | 55185 | 7015.32 | 0.62% | | 600116 | 三峡水利 | 5.70 | 23.06 | -0.10 | -1.72% | 117044 | 6686.17 | 0.61% | | 000591 | 太阳能 | 4.45 | 24.23 | -0.08 | -1.77% | 381577 | 17095.49 | 0.98% | | 002893 | 京能热力 | 9.96 | 40.41 | -0.18 | -1.78% | 49213 | 4899.43 | 2.44% | | 000543 | 皖能电力 | 7.80 | 8.22 | -0.15 | -1.89% | 255594 | 19870.68 | 1.13% | | 600157 | 永泰能源 | 1.56 | 155.14 | -0.03 | -1.89% | 3674296 | 57631.1 | 1.68% | | 600163 | 中闽能源 | 5.15 | 21.00 | -0.10 | -1.90% | 157038 | 8101.924 | 0.83% | | 000690 | 宝新能源 | 4.80 | 10.09 | -0.10 | -2.04% | 372757 | 18005.76 | 1.71% | | 600780 | 通宝能源 | 5.98 | 10.52 | -0.13 | -2.13% | 105214 | 6316.854 | 0.92% | | 600149 | 廊坊发展 | 4.58 | 108.22 | -0.10 | -2.14% | 60036 | 2760.14 | 1.58% | | 000692 | 惠天热电 | 4.10 | 66.61 | -0.09 | -2.15% | 64694 | 2669.408 | 1.21% | | 601991 | 大唐发电 | 7.65 | 17.61 | -0.17 | -2.17% | 4437702 | 346914.8 | 3.58% | | 601016 | 节能风电 | 3.55 | 46.66 | -0.08 | -2.20% | 985960.9 | 35300.97 | 1.63% | | 000899 | 赣能股份 | 10.15 | 9.75 | -0.23 | -2.22% | 87395 | 8921.86 | 0.90% | | 001258 | 立新能源 | 7.05 | 65.29 | -0.16 | -2.22% | 94127 | 6683.006 | 1.01% | | 000958 | 电投产融 | 5.60 | 31.12 | -0.13 | -2.27% | 208631 | 11758.83 | 0.39% | | 000791 | 甘肃能源 | 7.74 | 12.19 | -0.18 | -2.27% | 278557 | 21741.52 | 1.44% | | 300335 | 迪森股份 | 4.99 | 58.21 | -0.12 | -2.35% | 72709 | 3675.68 | 1.89% | | 600982 | 宁波能源 | 4.96 | 14.66 | -0.12 | -2.36% | 187201 | 9306.197 | 1.67% | | 600310 | 广西能源 | 4.10 | -163.16 | -0.10 | -2.38% | 312609 | 12896.03 | 2.13% | | 600863 | 华能蒙电 | 4.89 | 16.90 | -0.12 | -2.40% | 1031889 | 50949.79 | 1.58% | | 002039 | 黔源电力 | 19.10 | 12.81 | -0.47 | -2.40% | 63357 | 12127.27 | 1.48% | | 000883 | 湖北能源 | 4.45 | 15.30 | -0.11 | -2.41% | 251675 | 11246.22 | 0.39% | | 000537 | 绿发电力 | 7.62 | 24.65 | -0.19 | -2.43% | 183968 | 14137.64 | 0.89% | | 000600 | 建投能源 | 9.12 | 8.08 | -0.23 | -2.46% | 228143 | 20970.11 | 2.09% | | 001376 | 百通能源 | 10.94 | 26.24 | -0.28 | -2.50% | 63540 | 6994.99 | 2.97% | | 601619 | 嘉泽新能 | 4.23 | 20.33 | -0.11 | -2.53% | 202978 | 8662.22 | 0.83% | | 600868 | 梅雁吉祥 | 2.68 | -53.40 | -0.07 | -2.55% | 319463 | 8644.67 | 1.68% | | 000601 | 韶能股份 | 6.10 | 65.21 | -0.16 | -2.56% | 321373 | 19817.67 | 3.06% | | 000966 | 长源电力 | 4.09 | 127.05 | -0.11 | -2.62% | 443209 | 18218.85 | 1.27% | | 600101 | 明星电力 | 8.14 | 24.20 | -0.22 | -2.63% | 106716 | 8717.238 | 1.95% | | 002479 | 富春环保 | 4.40 | 18.04 | -0.12 | -2.65% | 84731 | 3744.14 | 0.98% | | 600578 | 京能电力 | 6.88 | 12.99 | -0.19 | -2.69% | 660706 | 45978.83 | 0.99% | | 605162 | 新中港 | 7.95 | 29.38 | -0.22 | -2.69% | 58727 | 4738.729 | 1.33% | | 600509 | 天富能源 | 8.28 | 50.65 | -0.24 | -2.82% | 230069 | 19326.42 | 1.67% | | 001210 | 金房能源 | 21.66 | 24.77 | -0.65 | -2.91% | 59711 | 13114.55 | 6.27% | | 600032 | 浙江新能 | 7.08 | 37.80 | -0.22 | -3.01% | 188681 | 13485.61 | 0.78% | | 000539 | 粤电力A | 6.69 | 42.26 | -0.22 | -3.18% | 640077 | 43066.03 | 2.50% | | 603105 | 芯能科技 | 6.95 | 19.80 | -0.23 | -3.20% | 58748 | 4119.62 | 1.17% | | 002608 | 江苏国信 | 7.43 | 8.30 | -0.25 | -3.26% | 347808 | 26011.59 | 0.92% | | 000993 | 闽东电力 | 10.17 | 227.72 | -0.35 | -3.33% | 77777 | 7975.92 | 1.70% | | 600930 | 华电新能 | 4.91 | 31.99 | -0.18 | -3.54% | 823044.9 | 40747.09 | 2.55% | | 000862 | 银星能源 | 4.87 | 163.31 | -0.18 | -3.56% | 112555 | 5534.79 | 1.79% | | 000155 | 川能动力 | 12.64 | 43.83 | -0.48 | -3.66% | 216171 | 27713.59 | 1.17% | | 000037 | 深南电A | 9.21 | 29.95 | -0.35 | -3.66% | 133633 | 12441.13 | 3.94% | | 605028 | 世茂能源 | 20.12 | 22.68 | -0.77 | -3.69% | 10714 | 2172.75 | 0.67% | | 600744 | 华银电力 | 6.53 | 91.90 | -0.25 | -3.69% | 568550 | 37616.29 | 2.80% | | 000531 | 穗恒运A | 6.38 | 16.67 | -0.25 | -3.77% | 96787 | 6234.88 | 1.06% | | 600726 | 华电能源 | 7.58 | 184.59 | -0.30 | -3.81% | 696932.9 | 53841.33 | 0.93% | | 600905 | 三峡能源 | 3.77 | 46.70 | -0.15 | -3.83% | 1455733 | 55244.64 | 0.51% | | 002015 | 协鑫能科 | 17.35 | 64.24 | -0.72 | -3.98% | 772318 | 135932.5 | 4.76% | | 000767 | 晋控电力 | 3.98 | 61.75 | -0.17 | -4.10% | 956576 | 38672.16 | 3.28% | | 605011 | 杭州热电 | 16.06 | 33.79 | -0.69 | -4.12% | 46080 | 7484.62 | 1.15% | | 600969 | 郴电国际 | 7.75 | 37.34 | -0.34 | -4.20% | 68504 | 5382.143 | 1.85% | | 600505 | 西昌电力 | 10.99 | 293.09 | -0.51 | -4.43% | 103336 | 11501.93 | 2.83% | | 600396 | 华电辽能 | 15.04 | 546.22 | -0.73 | -4.63% | 936802 | 144368 | 6.36% | | 600644 | 乐山电力 | 8.13 | 206.65 | -0.40 | -4.69% | 131987 | 10859.53 | 2.28% | | 600483 | 福能股份 | 10.98 | 10.69 | -0.56 | -4.85% | 215262 | 23988.38 | 0.77% | | 600979 | 广安爱众 | 3.98 | -13.82 | -0.24 | -5.69% | 340706 | 13817.52 | 2.74% | | 605580 | 恒盛能源 | 28.61 | 49.38 | -1.90 | -6.23% | 153693 | 44591.88 | 5.49% | | 000722 | 湖南发展 | 11.79 | 83.19 | -0.82 | -6.50% | 188466 | 22649.34 | 4.06% | | 001896 | 豫能控股 | 18.98 | 77.15 | -1.54 | -7.50% | 1171371 | 231448.6 | 7.68% | | 600719 | 大连热电 | 8.57 | -58.17 | -0.84 | -8.93% | 373403 | 32561.13 | 9.23% |
|