中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道恩股份(002838)山东省上涨家数:96下跌家数:177平均涨幅:-0.07%平均换手:0.08%总成交额:16.83亿元
更新时间：2026-02-11 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002323雅博股份2.38-25.57+0.22+10.19%836703.119620.093.95%
605287德才股份61.24-27.12+5.57+10.01%56113436.30.56%
002270华明装备33.1842.39+1.59+5.03%118363878.830.13%
002485ST雪发5.05-17.07+0.24+4.99%3040153.520.06%
605006山东玻纤8.68452.68+0.25+2.97%5380462.020.09%
920092汉鑫科技39.70-247.40+0.89+2.29%8835.04320.03%
300779惠城环保100.30752.37+2.00+2.03%27332742.480.17%
300830金现代13.56442.67+0.26+1.95%92441242.580.27%
301281科源制药35.5073.59+0.46+1.31%753267.320.11%
688579山大地纬12.1275.19+0.14+1.17%143.4117.23590.00%
002890弘宇股份17.37196.88+0.20+1.16%739127.380.05%
000506招金黄金19.58405.88+0.22+1.14%76811490.880.08%
000822山东海化6.52-11.04+0.07+1.09%6902446.980.08%
002595豪迈科技95.2031.96+0.95+1.01%13731296.990.02%
688557兰剑智能40.6429.33+0.37+0.92%23.499.54630.00%
301209联合化学96.78181.37+0.79+0.82%9289.040.01%
600735ST新华锦6.62-17.80+0.05+0.76%1973130.680.05%
000951中国重汽20.2914.94+0.15+0.74%2803564.970.02%
002193如意集团7.17-3.00+0.05+0.70%9503685.830.36%
920020泰凯英17.2922.67+0.12+0.70%142.42060.00%
920271邦德股份16.5720.92+0.11+0.67%406.69920.01%
300343ST联创6.26121.43+0.04+0.64%131582.050.01%
300699光威复材39.2560.31+0.25+0.64%1666650.940.02%
002545东方铁塔26.1935.19+0.16+0.61%852223.420.01%
300690双一科技31.8631.67+0.18+0.57%351111.790.03%
001300三柏硕17.53-1418.98+0.09+0.52%111.930.00%
002408齐翔腾达5.86-53.64+0.03+0.51%4101239.620.01%
688309恒誉环保33.8584.08+0.17+0.50%14450.454861.1181.82%
688021奥福科技24.05-113.29+0.12+0.50%153.2136.85290.02%
600319亚星化学8.27-22.48+0.04+0.49%18315.130.00%
603182嘉华股份16.5423.70+0.08+0.49%6711.080.00%
603102百合股份45.5123.95+0.22+0.49%135.920.00%
002339积成电子12.70137.96+0.06+0.47%130491659.170.27%
920242建邦科技28.2718.04+0.13+0.46%123.39240.00%
301017漱玉平民15.87-96.84+0.07+0.44%1132180.160.05%
920304迪尔化工13.7538.87+0.06+0.44%842114.91990.06%
603856东宏股份13.8422.34+0.06+0.44%26937.10.01%
600426华鲁恒升37.0024.34+0.16+0.43%566210.20.00%
300183东软载波16.33-268.66+0.07+0.43%53987.980.02%
002379宏桥控股31.05-2157.12+0.13+0.42%1069331.970.01%
002088鲁阳节能12.5026.52+0.05+0.40%814101.860.02%
300321同大股份43.47484.70+0.16+0.37%229.560.00%
688677海泰新光48.9833.68+0.18+0.37%5024.490.00%
002283天润工业8.2327.27+0.03+0.37%9902810.790.10%
605567春雪食品12.0260.63+0.04+0.33%18622.360.01%
300001特锐德27.1024.75+0.09+0.33%1144309.840.01%
920953国子软件36.4567.96+0.12+0.33%5319.34910.01%
300185通裕重工3.04168.01+0.01+0.33%6446195.880.02%
301149隆华新材12.3839.43+0.04+0.32%43353.610.02%
300569天能重工6.25-34.89+0.02+0.32%120775.230.01%
002958青农商行3.205.98+0.01+0.31%7525240.260.01%
688681科汇股份19.9441.46+0.06+0.30%80.3716.02580.01%
688161威高骨科29.9244.85+0.09+0.30%20.59840.00%
603270金帝股份27.3948.15+0.08+0.29%297.940.00%
920212智新电子13.77139.87+0.04+0.29%162.20320.00%
000869张裕Ａ21.0051.35+0.06+0.29%28058.910.01%
000977浪潮信息62.1736.68+0.17+0.27%111066905.3910.08%
688331荣昌生物107.00-63.74+0.29+0.27%360.1385.3070.02%
603151邦基科技19.0828.72+0.05+0.26%7614.50.00%
300285国瓷材料30.5849.82+0.08+0.26%2173661.820.03%
600212绿能慧充7.81179.23+0.02+0.26%88068.710.02%
603739蔚蓝生物15.9448.26+0.04+0.25%35656.770.01%
603967中创物流13.0017.41+0.03+0.23%59377.140.02%
002469三维化学9.0521.74+0.02+0.22%54649.330.01%
600547山东黄金45.3043.13+0.10+0.22%44982029.830.01%
920394民士达54.5265.92+0.12+0.22%10557.05620.01%
603190亚通精工27.3331.09+0.06+0.22%318.470.01%
603187海容冷链16.2416.42+0.03+0.19%487.750.00%
002083孚日股份11.7136.07+0.02+0.17%8435988.460.09%
601665齐鲁银行5.886.33+0.01+0.17%13465791.840.02%
688455科捷智能23.90-65.03+0.04+0.17%60.1614.37820.01%
603021ST华鹏6.00-13.16+0.01+0.17%7850468.670.25%
002746仙坛股份6.4519.32+0.01+0.16%147394.840.02%
603779威龙股份7.00-414.74+0.01+0.14%1218.470.00%
002581ST未名7.33-21.91+0.01+0.14%58743.080.01%
300105龙源技术7.5548.91+0.01+0.13%95171.80.02%
000726鲁泰Ａ7.599.92+0.01+0.13%64749.160.01%
601163三角轮胎15.3113.59+0.02+0.13%28243.130.00%
300233金城医药15.5076.97+0.02+0.13%971150.680.03%
601058赛轮轮胎16.2714.49+0.02+0.12%37661.230.00%
002237恒邦股份17.2338.88+0.02+0.12%3348575.760.03%
002521齐峰新材8.6844.91+0.01+0.12%18716.240.00%
300996普联软件17.5846.11+0.02+0.11%787138.920.03%
600600青岛啤酒62.6318.46+0.06+0.10%521326.630.01%
603577汇金通11.1128.52+0.01+0.09%1357150.830.04%
002580圣阳股份13.1930.07+0.01+0.08%2319306.260.05%
300993玉马科技14.8027.14+0.01+0.07%12218.060.01%
300583赛托生物15.11-16.60+0.01+0.07%878133.340.05%
002078太阳纸业16.7014.85+0.01+0.06%1455243.90.01%
920132泰鹏智能16.7290.17+0.01+0.06%406.68670.01%
002984森麒麟20.6814.52+0.01+0.05%27857.440.00%
301015百洋医药23.9123.85+0.01+0.04%34782.980.01%
002838道恩股份28.1077.57+0.01+0.04%16145.290.00%
301456盘古智能30.3067.46+0.01+0.03%185.450.00%
001388信通电子44.9850.98+0.01+0.02%188.10.01%
301498乖宝宠物63.8138.29+0.01+0.02%7547.860.00%
000498山东路桥6.254.260.000.00%91757.310.01%
000682东方电子13.4323.760.000.00%902121.170.01%
600180瑞茂通3.76254.600.000.00%233687.590.02%
600336澳柯玛7.93-104.750.000.00%78562.540.01%
600350山东高速10.2014.950.000.00%26126.730.00%
600448华纺股份3.45-15.880.000.00%146150.390.02%
600579中化装备9.23-3.960.000.00%28726.520.01%
600807济高发展3.41-3.580.000.00%84228.720.01%
600966博汇纸业7.6268.780.000.00%83963.940.01%
600027华电国际4.888.610.000.00%3927191.640.00%
600017日照港3.1217.630.000.00%6150191.770.02%
002374中锐股份3.66-14.800.000.00%3445126.610.03%
300110华仁药业3.35-2.810.000.00%239380.380.02%
002470金正大2.06-45.150.000.00%14875306.60.05%
002490山东墨龙8.25-63.500.000.00%4014329.790.07%
002526山东矿机3.8560.450.000.00%6432248.110.04%
300175ST朗源6.40-209.240.000.00%17010.890.00%
002589瑞康医药3.36-59355.570.000.00%143348.140.01%
300237ST美晨2.55-13.060.000.00%221256.410.02%
002675东诚药业13.6467.730.000.00%51870.780.01%
300443金雷股份26.6326.360.000.00%22259.110.01%
603421鼎信通讯8.10-9.600.000.00%93675.470.01%
603029天鹅股份20.1530.110.000.00%19038.440.02%
603638艾迪精密24.4353.490.000.00%2235543.750.03%
002871伟隆股份19.7734.520.000.00%17033.610.01%
002891中宠股份48.7033.300.000.00%18188.180.01%
600918中泰证券6.4229.310.000.00%102665.880.00%
603113金能科技7.12-58.270.000.00%24417.330.00%
601298青岛港9.4311.160.000.00%1448136.230.00%
688139海尔生物32.8240.590.000.00%44.9114.73250.00%
603836海程邦达14.8289.640.000.00%16123.860.01%
688136科兴制药31.1249.880.000.00%226.84640.00%
688191智洋创新--------------
688087英科再生31.4818.020.000.00%3.51.10180.00%
920832齐鲁华信7.50474.750.000.00%443.30.00%
688234天岳先进94.291231.230.000.00%78.7874.28170.00%
301296新巨丰8.9829.730.000.00%18416.520.01%
301337亚华电子31.50-261.140.000.00%185.670.00%
605198安德利41.3839.91-0.01-0.02%10543.570.00%
920159农大科技40.71---0.01-0.02%12952.36530.09%
603014威高血净40.5035.66-0.01-0.02%3112.560.01%
920689克莱特30.7641.11-0.01-0.03%103.0760.00%
000423东阿阿胶55.2421.19-0.02-0.04%1110611.150.02%
600529山东药玻20.4417.73-0.01-0.05%16934.540.00%
301320豪江智能18.41161.13-0.01-0.05%346.260.00%
301188力诺药包18.3694.44-0.01-0.05%61.10.00%
600690海尔智家26.1311.69-0.02-0.08%2286598.390.00%
603026石大胜华65.01-265.18-0.05-0.08%289187.890.01%
301069凯盛新材25.0795.07-0.02-0.08%11127.830.00%
002248华东数控12.35169.22-0.01-0.08%35543.880.01%
000957中通客车11.9421.39-0.01-0.08%1785213.690.03%
688190云路股份106.1636.61-0.09-0.08%7.447.89830.00%
000915华特达因32.4513.62-0.03-0.09%24880.410.01%
301185鸥玛软件21.1344.56-0.02-0.09%21044.370.02%
605589圣泉集团31.4025.39-0.03-0.10%2022634.910.02%
300653正海生物20.7848.59-0.02-0.10%11323.450.01%
002458益生股份9.6645.47-0.01-0.10%103399.670.01%
002353杰瑞股份95.7034.54-0.10-0.10%12951237.850.02%
920839万通液压37.2434.27-0.04-0.11%238.57260.00%
300918南山智尚17.7548.93-0.02-0.11%15828.040.00%
000830鲁西化工17.6822.79-0.02-0.11%1707301.050.01%
605001威奥股份8.2730.45-0.01-0.12%62851.820.02%
603086先达股份8.2621.92-0.01-0.12%18014.870.00%
300099尤洛卡8.1762.93-0.01-0.12%16281330.03%
600060海信视像24.2712.35-0.03-0.12%16640.320.00%
603798康普顿15.9678.88-0.02-0.13%14423.070.01%
002899英派斯31.6064.37-0.04-0.13%12940.910.01%
600587新华医疗15.4318.39-0.02-0.13%50778.230.01%
600223福瑞达7.5835.99-0.01-0.13%54141.050.01%
002355兴民智通7.26-35.19-0.01-0.14%9303677.780.15%
600784鲁银投资7.1223.05-0.01-0.14%24217.230.00%
001207联科科技26.5018.96-0.04-0.15%23462.010.01%
603586金麒麟19.0923.78-0.03-0.16%326.110.00%
920476海能技术24.7058.68-0.04-0.16%7017.30360.01%
002382蓝帆医疗5.97-11.75-0.01-0.17%79747.560.01%
600783鲁信创投23.70102.22-0.04-0.17%1681399.10.02%
688695中创股份29.29262.54-0.05-0.17%4112.00890.01%
300143盈康生命11.5272.12-0.02-0.17%60269.490.01%
300224正海磁材17.18122.00-0.03-0.17%2218380.010.02%
688035德邦科技51.4368.54-0.09-0.17%3719.02910.00%
002498汉缆股份5.7134.71-0.01-0.17%8995513.930.03%
002948青岛银行5.556.73-0.01-0.18%6314350.860.02%
300479神思电子22.03186.46-0.04-0.18%2839622.180.14%
002805丰元股份16.41-7.57-0.03-0.18%45274.360.02%
002588史丹利10.6412.55-0.02-0.19%1261134.440.01%
002286保龄宝10.4627.63-0.02-0.19%2091218.130.06%
920419路斯股份15.4824.28-0.03-0.19%20832.36650.02%
002481双塔食品5.1495.90-0.01-0.19%100151.550.01%
601966玲珑轮胎15.2718.50-0.03-0.20%1023156.060.01%
000407胜利股份5.0835.04-0.01-0.20%3424174.030.04%
002598山东章鼓10.1299.52-0.02-0.20%50250.860.02%
001219青岛食品15.0728.35-0.03-0.20%507.540.00%
603223恒通股份9.6829.75-0.02-0.21%53451.70.01%
603639海利尔14.1325.54-0.03-0.21%18325.910.01%
002234民和股份9.28-12.35-0.02-0.22%88582.140.03%
600789鲁抗医药9.2151.00-0.02-0.22%3065282.110.03%
002363隆基机械9.1273.56-0.02-0.22%79672.520.02%
300121阳谷华泰13.2435.31-0.03-0.23%47763.080.01%
603858步长制药17.3010973.33-0.04-0.23%19734.070.00%
603278大业股份12.75-111.11-0.03-0.23%45758.460.01%
920261一诺威16.9621.62-0.04-0.24%21235.9860.01%
002726龙大美食4.19-17.81-0.01-0.24%145561.210.01%
600777*ST新潮4.0916.22-0.01-0.24%231094.690.00%
002376新北洋8.1293.35-0.02-0.25%90673.540.01%
000677恒天海龙4.05474.53-0.01-0.25%114046.280.01%
000756新华制药15.9229.02-0.04-0.25%40865.080.01%
600308华泰股份3.96-102.13-0.01-0.25%231091.320.02%
002117东港股份11.8630.95-0.03-0.25%952113.170.02%
301206三元生物27.6161.16-0.07-0.25%6016.570.00%
300243瑞丰高材11.58293.52-0.03-0.26%1199139.290.06%
000720新能泰山3.74-50.42-0.01-0.27%138651.80.01%
600760中航沈飞55.7853.83-0.16-0.29%1469819.260.01%
002041登海种业10.42176.22-0.03-0.29%4407458.470.05%
003033征和工业68.1133.57-0.20-0.29%12686.530.02%
002643万润股份16.8060.58-0.05-0.30%1090183.080.01%
300594朗进科技26.35-51.93-0.08-0.30%12633.150.01%
600858银座股份6.5788.07-0.02-0.30%2082136.380.04%
688501青达环保29.0119.66-0.09-0.31%173.1850.23950.01%
603167渤海轮渡9.5915.57-0.03-0.31%35534.070.01%
300423昇辉科技9.53-36.53-0.03-0.31%5276503.490.16%
002476宝莫股份6.3354.64-0.02-0.31%103165.580.02%
002026山东威达15.7320.97-0.05-0.32%1060167.170.02%
300659中孚信息15.51-46.63-0.05-0.32%773119.930.04%
002254泰和新材12.36-461.74-0.04-0.32%1282159.350.02%
003042中农联合18.36-23.52-0.06-0.33%22741.680.02%
603279景津装备18.0816.85-0.06-0.33%41775.380.01%
301617博苑股份74.8057.17-0.25-0.33%21.50.00%
000639西王食品2.95-6.32-0.01-0.34%126737.50.01%
605100华丰股份43.91221.24-0.15-0.34%5725.040.00%
301020密封科技23.4038.43-0.08-0.34%23454.760.02%
301678新恒汇73.92104.13-0.26-0.35%11081.310.02%
002111威海广泰11.1481.78-0.04-0.36%1459163.30.03%
002073软控股份8.1717.88-0.03-0.37%1439117.820.01%
600467好当家2.7196.73-0.01-0.37%7021190.250.05%
001379腾达科技24.2058.83-0.09-0.37%14936.060.02%
002242九阳股份10.6354.85-0.04-0.37%51855.060.01%
002330得利斯5.31-96.67-0.02-0.38%62032.990.01%
000680山推股份13.1116.18-0.05-0.38%63182.760.00%
600960渤海汽车5.17-5.69-0.02-0.39%35918.580.00%
301292海科新源54.00-66.31-0.21-0.39%367198.180.04%
688363华熙生物48.71363.06-0.19-0.39%814.68396.99640.02%
300677英科医疗40.8815.73-0.16-0.39%15864.680.00%
920378泰德股份10.1383.97-0.04-0.39%353.5240.00%
603367辰欣药业17.5116.09-0.07-0.40%32456.780.01%
601366利群股份4.98306.52-0.02-0.40%2186109.040.02%
300821东岳硅材12.08-500.35-0.05-0.41%1206145.990.01%
000503国新健康9.57-79.51-0.04-0.42%1506144.30.02%
920195三祥科技21.0620.28-0.09-0.43%143.02630.00%
002086东方海洋2.33-20.18-0.01-0.43%334677.920.02%
301158德石股份24.5028.09-0.11-0.45%654160.230.04%
603536惠发食品11.11-97.72-0.05-0.45%39443.930.02%
301609山大电力47.5658.33-0.22-0.46%14970.860.04%
000488ST晨鸣2.16-0.50-0.01-0.46%6712145.270.04%
003022联泓新科20.3894.34-0.10-0.49%1308266.830.01%
000554泰山石油8.0424.28-0.04-0.50%3011241.890.08%
920651天罡股份36.0725.25-0.18-0.50%5018.20130.03%
000655金岭矿业9.9221.51-0.05-0.50%1439143.170.02%
000409云鼎科技11.88128.64-0.06-0.50%898106.860.02%
600756浪潮软件17.55-59.75-0.09-0.51%765134.510.02%
301035润丰股份81.0122.79-0.42-0.52%11794.860.00%
600727鲁北化工7.6860.37-0.04-0.52%1470112.870.03%
300848美瑞新材16.6183.32-0.09-0.54%17729.420.01%
601678滨化股份5.3949.86-0.03-0.55%4361234.010.02%
300801泰和科技29.7151.67-0.17-0.57%451134.250.03%
600309万华化学85.5024.12-0.50-0.58%1030881.330.00%
600219南山铝业6.8315.34-0.04-0.58%163891121.150.01%
688663新风光55.5059.29-0.33-0.59%9552.7250.01%
001260坤泰股份22.7058.56-0.14-0.61%9020.430.03%
600022山东钢铁1.61-25.82-0.01-0.62%428969.420.00%
920190雷神科技27.28116.68-0.17-0.62%25469.590.03%
002241歌尔股份26.4532.26-0.17-0.64%72671921.760.02%
301199迈赫股份24.7039.23-0.16-0.64%15939.380.02%
603217元利科技25.8126.51-0.17-0.65%13936.040.01%
300786国林科技16.53-94.02-0.11-0.66%53989.420.04%
603285键邦股份37.0143.98-0.25-0.67%23787.710.04%
002107沃华医药7.2643.78-0.05-0.68%44032.120.01%
000880潍柴重机35.7967.68-0.25-0.69%38501385.030.17%
688002睿创微纳113.9766.23-0.82-0.71%628.07715.90790.01%
002768国恩股份50.3218.19-0.37-0.73%280141.090.02%
920510丰光精密17.66-335.37-0.13-0.73%295.16730.00%
000338潍柴动力25.7018.85-0.19-0.73%130353344.420.03%
002810山东赫达18.6940.02-0.14-0.74%1010188.840.03%
600188兖矿能源15.7716.08-0.12-0.76%80831270.10.01%
603612索通发展30.1621.17-0.23-0.76%2238674.590.04%
002793罗欣药业5.16-8.29-0.04-0.77%6881356.290.06%
300948冠中生态21.73-48.40-0.18-0.82%3618786.190.24%
603708家家悦13.1956.25-0.11-0.83%2226293.670.03%
600229城市传媒7.12-300.27-0.06-0.84%3007214.920.05%
605016百龙创园24.7128.37-0.21-0.84%18746.210.00%
000811冰轮环境17.4329.71-0.15-0.85%5467955.370.06%
002671龙泉股份5.7930.16-0.05-0.86%1771102.840.03%
000668*ST荣控14.37-5.85-0.13-0.90%7510.860.01%
688556高测股份14.25-35.75-0.13-0.90%1428.83203.60830.02%
600955维远股份19.64-51.28-0.19-0.96%18736.730.00%
301299卓创资讯61.2254.85-0.62-1.00%262160.40.04%
301439泓淋电力16.4431.81-0.17-1.02%546009007.952.98%
300840酷特智能19.91-183.94-0.22-1.09%3029604.740.17%
000599青岛双星6.74-12.64-0.08-1.17%6162418.460.08%
002537海联金汇9.2452.76-0.11-1.18%148701375.950.13%
601096宏盛华源5.8546.77-0.07-1.18%9741569.850.06%
002094青岛金王7.81142.27-0.10-1.26%8640677.150.13%
601019山东出版9.3012.57-0.12-1.27%1895176.430.01%
300308中际旭创548.0871.22-7.63-1.37%604633274.760.05%
300654世纪天鸿13.30130.67-0.19-1.41%85091136.820.24%
600586金晶科技7.34-20.56-0.11-1.48%331562421.530.23%
002655共达电声13.8457.30-0.24-1.70%425235869.171.18%
300950德固特24.6553.29-0.44-1.75%237895903.042.62%
300214日科化学7.23-284.53-0.13-1.77%3841278.860.08%
002921联诚精密24.31-144.97-0.47-1.90%1381337.50.11%
600076康欣新材4.13-13.97-0.08-1.90%338731408.260.25%
301022海泰科34.2677.92-0.89-2.53%528180.890.08%
001331胜通能源53.704564.09-1.50-2.72%910488.670.05%
920670数字人19.00445.89-0.55-2.81%1197227.3540.18%
301262海看股份34.1136.45-1.44-4.05%141134813.941.16%
603755日辰股份33.4044.67-1.42-4.08%1014338.620.10%

转至道恩股份（002838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。