中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道恩股份(002838)山东省上涨家数:182下跌家数:116平均涨幅:+0.56%平均换手:1.79%总成交额:658.11亿元
更新时间：2026-02-11 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688035德邦科技61.8282.39+10.30+19.99%149331.388295.9510.50%
002470金正大2.27-49.75+0.21+10.19%225306448965.76.86%
002323雅博股份2.38-25.57+0.22+10.19%112747126540.365.32%
605287德才股份61.24-27.12+5.57+10.01%259859156015.526.02%
002270华明装备34.7544.40+3.16+10.00%27024991533.633.02%
605006山东玻纤9.27483.45+0.84+9.96%12197911222.492.03%
301292海科新源58.31-71.60+4.10+7.56%15269486851.0817.95%
600547山东黄金48.0545.75+2.85+6.31%535419249681.21.48%
301281科源制药37.1677.04+2.12+6.05%7688428375.8511.17%
002810山东赫达19.9542.72+1.12+5.95%17232233795.145.33%
600966博汇纸业8.0472.57+0.42+5.51%16545413065.341.24%
002485ST雪发5.05-17.07+0.24+4.99%5520278.760.10%
300285国瓷材料31.9752.08+1.47+4.82%25823282565.083.07%
600308华泰股份4.16-107.29+0.19+4.79%32216813205.972.12%
300948冠中生态22.86-50.91+0.95+4.34%10212323087.446.82%
301209联合化学99.89187.20+3.90+4.06%1276712776.791.33%
000822山东海化6.71-11.36+0.26+4.03%626752422257.00%
600309万华化学89.2925.19+3.29+3.83%372673329151.31.19%
000506招金黄金20.08416.24+0.72+3.72%30751060611.723.31%
300918南山智尚18.4250.78+0.65+3.66%11708221173.182.31%
002526山东矿机3.9962.64+0.14+3.64%100313339595.885.66%
600955维远股份20.55-53.65+0.72+3.63%8027916584.541.46%
600188兖矿能源16.4116.73+0.52+3.27%57471192375.840.97%
002283天润工业8.4628.04+0.26+3.17%41175635018.14.10%
300224正海磁材17.75126.05+0.54+3.14%25639645151.952.77%
300699光威复材40.2261.81+1.22+3.13%16792967329.382.04%
002408齐翔腾达6.01-55.01+0.18+3.09%33728020231.51.23%
600219南山铝业7.0815.90+0.21+3.06%1579202110091.21.38%
002588史丹利10.9712.93+0.31+2.91%10882511845.441.27%
002545东方铁塔26.7735.97+0.74+2.84%10253027473.130.91%
000830鲁西化工18.1723.42+0.47+2.66%21640239114.131.14%
601678滨化股份5.5651.44+0.14+2.58%63925235229.973.13%
603026石大胜华66.70-272.07+1.64+2.52%4205427962.12.07%
002237恒邦股份17.6439.80+0.43+2.50%23925741750.82.01%
605589圣泉集团32.1726.01+0.74+2.35%18408758878.242.18%
002254泰和新材12.69-474.07+0.29+2.34%9730612291.311.14%
000655金岭矿业10.2022.12+0.23+2.31%753347610.471.27%
300343ST联创6.36123.37+0.14+2.25%1431649089.131.34%
603279景津装备18.5117.25+0.37+2.04%6770212556.731.17%
002083孚日股份11.9236.72+0.23+1.97%23558527968.582.49%
003033征和工业69.6134.31+1.30+1.90%102957147.821.28%
920159农大科技41.48--+0.76+1.87%127495268.7248.85%
600022山东钢铁1.65-26.47+0.03+1.85%914716.914903.840.85%
600727鲁北化工7.8661.79+0.14+1.81%18305914354.273.46%
300830金现代13.54442.02+0.24+1.80%27778337993.798.24%
301188力诺药包18.7096.19+0.33+1.80%6666412569.082.79%
300801泰和科技30.4152.89+0.53+1.77%317449612.422.32%
300779惠城环保100.02750.27+1.72+1.75%4367844192.272.71%
920304迪尔化工13.9139.32+0.22+1.61%307734295.3552.26%
000720新能泰山3.81-51.36+0.06+1.60%1249354664.440.99%
002379宏桥控股31.41-2182.13+0.49+1.58%11486835820.461.01%
301035润丰股份82.6723.25+1.24+1.52%51784267.940.18%
300659中孚信息15.79-47.47+0.23+1.48%472067418.342.49%
300099尤洛卡8.3063.93+0.12+1.47%12412910209.292.13%
000680山推股份13.3516.47+0.19+1.44%9262712272.330.70%
002469三维化学9.1622.00+0.13+1.44%601085489.370.96%
600426华鲁恒升37.3724.58+0.53+1.44%17196964286.840.81%
002078太阳纸业16.9315.06+0.24+1.44%16211327595.880.58%
300848美瑞新材16.9484.98+0.24+1.44%469487970.821.85%
000951中国重汽20.4115.02+0.27+1.34%8439317172.750.72%
603021ST华鹏6.07-13.31+0.08+1.34%1101876606.053.44%
000338潍柴动力26.2319.24+0.34+1.31%492902128714.30.98%
002595豪迈科技95.4832.06+1.23+1.31%3859437105.810.49%
002948青岛银行5.636.83+0.07+1.26%288101161280.93%
300479神思电子22.34189.08+0.27+1.22%10373823328.165.27%
000957中通客车12.0921.66+0.14+1.17%9057210936.771.53%
688557兰剑智能40.7429.40+0.47+1.17%5170.682104.3370.50%
300443金雷股份26.9426.67+0.31+1.16%349619395.461.41%
301069凯盛新材25.3896.25+0.29+1.16%5864814875.451.37%
603639海利尔14.3225.89+0.16+1.13%291754184.050.86%
603612索通发展30.7321.57+0.34+1.12%11617035514.672.33%
001207联科科技26.8319.20+0.29+1.09%163944383.60.83%
688579山大地纬12.1175.12+0.13+1.09%26809.583231.3350.67%
603967中创物流13.1117.56+0.14+1.08%172232251.850.50%
002871伟隆股份19.9834.89+0.21+1.06%74401478.770.50%
603187海容冷链16.3816.56+0.17+1.05%441337261.461.15%
603856东宏股份13.9222.47+0.14+1.02%131601826.190.47%
000554泰山石油8.1624.64+0.08+0.99%19600515895.475.40%
300821东岳硅材12.25-507.39+0.12+0.99%12023814709.721.00%
301149隆华新材12.4639.69+0.12+0.97%8210410255.713.14%
002248华东数控12.48171.00+0.12+0.97%577647179.2711.88%
300677英科医疗41.4315.94+0.39+0.95%3763915747.560.81%
000488ST晨鸣2.19-0.51+0.02+0.92%1472083213.840.88%
600735ST新华锦6.63-17.83+0.06+0.91%1013986639.682.38%
002111威海广泰11.2882.81+0.10+0.89%590356639.661.23%
000682东方电子13.5523.98+0.12+0.89%8522111565.010.64%
688087英科再生31.7618.18+0.28+0.89%5333.131689.9350.29%
600336澳柯玛8.00-105.68+0.07+0.88%830746689.751.04%
002671龙泉股份5.8930.68+0.05+0.86%731694296.131.33%
601665齐鲁银行5.926.38+0.05+0.85%31578418597.440.51%
600784鲁银投资7.1923.28+0.06+0.84%471293393.160.70%
603167渤海轮渡9.7015.75+0.08+0.83%483204673.291.03%
000726鲁泰Ａ7.649.99+0.06+0.79%392492994.90.67%
002805丰元股份16.57-7.64+0.13+0.79%347245741.731.25%
300237ST美晨2.57-13.17+0.02+0.78%2446076317.511.70%
000880潍柴重机36.3268.68+0.28+0.78%12710146360.365.60%
300243瑞丰高材11.70296.56+0.09+0.78%332703887.351.71%
000423东阿阿胶55.6821.36+0.42+0.76%4206123393.880.65%
000677恒天海龙4.09479.21+0.03+0.74%1306615338.361.51%
603151邦基科技19.1728.86+0.14+0.74%84251609.150.49%
003022联泓新科20.6395.50+0.15+0.73%430348852.5910.32%
603086先达股份8.3322.11+0.06+0.73%601075006.391.38%
300786国林科技16.76-95.33+0.12+0.72%255304283.441.74%
601163三角轮胎15.4013.67+0.11+0.72%222463421.150.28%
002726龙大美食4.23-17.98+0.03+0.71%926923901.730.86%
600587新华医疗15.5618.55+0.11+0.71%422256565.610.70%
688681科汇股份20.0241.63+0.14+0.70%7302.861457.4460.70%
002890弘宇股份17.29195.98+0.12+0.70%112791958.190.70%
603014威高血净40.7835.91+0.27+0.67%84943463.352.16%
300105龙源技术7.5949.17+0.05+0.66%408743093.940.79%
688002睿创微纳115.5567.15+0.76+0.66%31553.6736212.630.69%
300185通裕重工3.05168.56+0.02+0.66%43802513375.891.18%
603638艾迪精密24.5953.84+0.16+0.65%13368733252.21.61%
300569天能重工6.27-35.00+0.04+0.64%980616163.770.96%
605016百龙创园25.0828.80+0.16+0.64%292947298.620.70%
600212绿能慧充7.84179.92+0.05+0.64%620574879.011.17%
600017日照港3.1417.74+0.02+0.64%1609275029.240.52%
002838道恩股份28.2778.03+0.18+0.64%257267254.340.61%
688139海尔生物33.0340.85+0.21+0.64%9282.5993058.7540.29%
002958青农商行3.216.00+0.02+0.63%2223687115.820.41%
600858银座股份6.6388.88+0.04+0.61%998956552.681.93%
600448华纺股份3.47-15.97+0.02+0.58%1218864226.271.94%
002353杰瑞股份96.3534.78+0.55+0.57%9699293999.721.40%
002286保龄宝10.5427.84+0.06+0.57%573796031.571.55%
603113金能科技7.16-58.60+0.04+0.56%652384653.460.77%
300001特锐德27.1624.81+0.15+0.56%8144822140.170.79%
300214日科化学7.40-291.22+0.04+0.54%702965183.081.51%
301320豪江智能18.52162.10+0.10+0.54%94801755.941.39%
920394民士达54.6966.13+0.29+0.53%110235972.6740.76%
002768国恩股份50.9618.42+0.27+0.53%147637511.3110.84%
002580圣阳股份13.2530.20+0.07+0.53%410245444.870.91%
920261一诺威17.0921.79+0.09+0.53%182243135.0871.07%
002458益生股份9.7245.75+0.05+0.52%491714759.530.66%
300996普联软件17.6546.30+0.09+0.51%311805502.531.33%
301020密封科技23.6038.76+0.12+0.51%89232097.690.61%
000498山东路桥6.284.28+0.03+0.48%449272816.730.31%
603190亚通精工27.4031.17+0.13+0.48%69191891.511.71%
301015百洋医药24.0123.95+0.11+0.46%127193050.830.24%
920689克莱特30.9141.31+0.14+0.45%48071486.7551.27%
000977浪潮信息62.2836.75+0.28+0.45%271677169523.91.85%
003042中农联合18.50-23.70+0.08+0.43%465058630.2713.65%
002655共达电声14.1458.54+0.06+0.43%46105664446.7112.74%
002643万润股份16.9261.01+0.07+0.42%9229815669.91.02%
002581ST未名7.35-21.97+0.03+0.41%235881730.720.59%
002088鲁阳节能12.5026.52+0.05+0.40%328874146.020.65%
300233金城医药15.5477.17+0.06+0.39%260804063.220.71%
300594朗进科技26.53-52.28+0.10+0.38%115143047.11.27%
603102百合股份45.4623.92+0.17+0.38%22441019.870.35%
002073软控股份8.2318.02+0.03+0.37%928637658.240.92%
920132泰鹏智能16.7790.44+0.06+0.36%1248209.06550.44%
603836海程邦达14.8789.94+0.05+0.34%206743081.431.01%
002537海联金汇9.3853.56+0.03+0.32%32330429949.162.77%
600918中泰证券6.4429.40+0.02+0.31%1087676994.510.28%
002746仙坛股份6.4619.35+0.02+0.31%671414334.680.95%
600180瑞茂通3.77255.28+0.01+0.27%530571993.70.49%
301337亚华电子31.58-261.81+0.08+0.25%85882715.731.94%
688190云路股份106.5136.73+0.26+0.24%8372.168959.2710.70%
605001威奥股份8.3030.56+0.02+0.24%196951627.790.50%
920092汉鑫科技38.90-242.41+0.09+0.23%82233233.7732.58%
300121阳谷华泰13.3035.47+0.03+0.23%378265048.050.88%
603586金麒麟19.1623.87+0.04+0.21%60401153.170.31%
688695中创股份29.40263.53+0.06+0.20%3803.971117.6690.74%
000407胜利股份5.1035.18+0.01+0.20%1652158412.141.89%
300690双一科技31.7431.55+0.06+0.19%128714080.771.16%
301439泓淋电力16.4731.87+0.03+0.18%223563694.851.22%
600756浪潮软件17.67-60.16+0.03+0.17%507118958.481.56%
920953国子软件36.3967.85+0.06+0.17%64922361.9441.08%
002476宝莫股份6.3654.90+0.01+0.16%642984103.111.05%
300175ST朗源6.41-209.57+0.01+0.16%226861448.70.48%
603029天鹅股份20.1830.16+0.03+0.15%97281961.60.80%
002193如意集团7.13-2.99+0.01+0.14%823475875.733.15%
300321同大股份43.37483.58+0.06+0.14%44551932.890.50%
002107沃华医药7.3244.14+0.01+0.14%307742249.470.54%
688021奥福科技23.96-112.86+0.03+0.13%6812.631632.480.89%
002891中宠股份48.7533.33+0.05+0.10%77183760.880.25%
002598山东章鼓10.1599.82+0.01+0.10%225872292.080.80%
920212智新电子13.74139.57+0.01+0.07%1252172.27320.24%
920242建邦科技28.1617.97+0.02+0.07%1222344.30240.33%
300583赛托生物15.11-16.60+0.01+0.07%123071861.630.66%
603798康普顿15.9979.03+0.01+0.06%217173481.030.85%
000811冰轮环境17.5929.99+0.01+0.06%11242019777.841.15%
605198安德利41.4139.94+0.02+0.05%64192649.590.24%
000869张裕Ａ20.9451.210.000.00%3322695.80.07%
600529山东药玻20.4517.740.000.00%187813843.450.28%
600783鲁信创投23.74102.390.000.00%9068821512.781.22%
600807济高发展3.41-3.580.000.00%598992039.260.76%
600027华电国际4.888.610.000.00%23482411477.480.28%
002117东港股份11.8931.020.000.00%357994259.340.68%
002242九阳股份10.6755.060.000.00%252632691.970.33%
002521齐峰新材8.6744.850.000.00%254702209.440.61%
603278大业股份12.78-111.370.000.00%562157181.681.64%
688191智洋创新--------------
301206三元生物27.6861.310.000.00%61101688.160.47%
301296新巨丰8.9829.730.000.00%179581610.950.62%
920020泰凯英17.1722.510.000.00%5415931.37470.98%
688663新风光55.8259.63-0.01-0.02%12177.66796.3090.86%
920195三祥科技21.1420.35-0.01-0.05%3201676.77030.45%
688309恒誉环保33.8384.03-0.02-0.06%7448.462509.8170.94%
000915华特达因32.4613.63-0.02-0.06%71132307.670.30%
301199迈赫股份24.8439.45-0.02-0.08%74131838.231.03%
920839万通液压37.2534.28-0.03-0.08%1482553.09590.23%
300950德固特24.6353.25-0.02-0.08%72051776.980.79%
603577汇金通11.0928.47-0.01-0.09%519425800.771.53%
002041登海种业10.44176.56-0.01-0.10%12154112682.671.38%
601298青岛港9.4211.15-0.01-0.11%597935641.220.11%
002490山东墨龙8.24-63.42-0.01-0.12%20029316504.073.70%
601966玲珑轮胎15.2818.51-0.02-0.13%545068337.20.37%
600223福瑞达7.5835.99-0.01-0.13%362832749.560.36%
002984森麒麟20.6414.49-0.03-0.15%334116923.230.47%
002675东诚药业13.6267.63-0.02-0.15%263023586.010.35%
688455科捷智能23.82-64.81-0.04-0.17%10424.232487.8050.89%
920271邦德股份16.4320.75-0.03-0.18%1976325.36270.34%
002330得利斯5.32-96.85-0.01-0.19%712423782.561.12%
301185鸥玛软件21.1144.52-0.04-0.19%221994684.31.59%
600960渤海汽车5.18-5.70-0.01-0.19%357851853.570.38%
001388信通电子44.8850.86-0.09-0.20%38381721.951.23%
002234民和股份9.28-12.35-0.02-0.22%213061975.890.71%
603270金帝股份27.2547.91-0.06-0.22%150114105.322.12%
600600青岛啤酒62.4318.40-0.14-0.22%1677410481.030.24%
600319亚星化学8.21-22.31-0.02-0.24%254232090.480.66%
600777*ST新潮4.0916.22-0.01-0.24%775223174.270.12%
002376新北洋8.1293.35-0.02-0.25%614874999.410.79%
300183东软载波16.22-266.85-0.04-0.25%260464231.890.73%
001379腾达科技24.2358.90-0.06-0.25%143193473.492.13%
920832齐鲁华信7.48473.48-0.02-0.27%7717578.67770.63%
301158德石股份24.5428.14-0.07-0.28%321617833.062.20%
603779威龙股份6.97-412.96-0.02-0.29%265781845.470.80%
920378泰德股份10.1484.05-0.03-0.29%3455350.34130.31%
603223恒通股份9.6729.72-0.03-0.31%601575767.230.84%
000756新华制药15.9129.00-0.05-0.31%326025188.510.65%
002899英派斯31.5464.25-0.10-0.32%109993487.840.92%
600579中化装备9.20-3.95-0.03-0.33%335123072.60.68%
600789鲁抗医药9.2050.94-0.03-0.33%950638749.5111.06%
300653正海生物20.7348.47-0.07-0.34%92551917.560.51%
600690海尔智家26.0611.66-0.09-0.34%11627130329.130.19%
603739蔚蓝生物15.8447.96-0.06-0.38%215803422.440.85%
000409云鼎科技11.89128.74-0.05-0.42%393154681.240.67%
920476海能技术24.6358.51-0.11-0.44%53551323.2340.66%
920419路斯股份15.4424.22-0.07-0.45%3640564.04420.38%
001300三柏硕17.36-1405.22-0.08-0.46%175603063.040.72%
688161威高骨科29.6944.50-0.14-0.47%3020.16900.38840.08%
301299卓创资讯61.5455.14-0.30-0.49%89855529.41.49%
600350山东高速10.1514.87-0.05-0.49%155581583.320.03%
688363华熙生物48.66362.69-0.24-0.49%23711.2911575.280.49%
603421鼎信通讯8.06-9.55-0.04-0.49%559394503.10.86%
301017漱玉平民15.72-95.92-0.08-0.51%384766104.681.58%
603367辰欣药业17.4916.07-0.09-0.51%256604489.480.57%
603858步长制药17.2510941.62-0.09-0.52%299055172.760.28%
301609山大电力47.5358.30-0.25-0.52%89344258.152.44%
920651天罡股份36.0625.25-0.19-0.52%1130408.23810.74%
605100华丰股份43.82220.78-0.24-0.54%100884440.580.59%
002374中锐股份3.64-14.72-0.02-0.55%1590765796.221.47%
603182嘉华股份16.3723.46-0.09-0.55%78351284.270.48%
600060海信视像24.1612.29-0.14-0.58%362428775.080.28%
002481双塔食品5.1295.53-0.03-0.58%508562603.20.45%
605567春雪食品11.9160.07-0.07-0.58%256673063.481.28%
601366利群股份4.97305.90-0.03-0.60%643783201.950.69%
300143盈康生命11.4771.80-0.07-0.61%393304524.340.61%
300993玉马科技14.7026.95-0.09-0.61%138792042.450.58%
002363隆基机械9.0873.24-0.06-0.66%403123671.580.97%
000639西王食品2.94-6.30-0.02-0.68%1510134441.061.40%
001260坤泰股份22.6858.51-0.16-0.70%108892472.583.43%
301456盘古智能30.0766.95-0.22-0.73%48501462.940.80%
000503国新健康9.54-79.27-0.07-0.73%436674170.120.45%
001219青岛食品14.9928.20-0.11-0.73%174782621.270.92%
600467好当家2.7096.37-0.02-0.74%2500256739.811.71%
301678新恒汇73.63103.72-0.55-0.74%87236427.61.82%
688677海泰新光48.4233.30-0.38-0.78%4647.232253.5630.39%
002241歌尔股份26.4132.21-0.21-0.79%25225766748.810.80%
002382蓝帆医疗5.93-11.67-0.05-0.84%458902722.570.46%
601096宏盛华源5.8746.93-0.05-0.84%51528730379.073.14%
002086东方海洋2.32-20.09-0.02-0.85%1426343309.330.90%
688136科兴制药30.8549.45-0.27-0.87%10690.483321.8050.53%
002589瑞康医药3.33-58825.61-0.03-0.89%1809106039.891.32%
002026山东威达15.6320.84-0.15-0.95%7656912127.61.74%
920510丰光精密17.62-334.61-0.17-0.96%90021585.9260.96%
688556高测股份14.23-35.70-0.15-1.04%216601.231048.712.61%
002793罗欣药业5.14-8.25-0.06-1.15%1755549037.251.62%
688501青达环保28.7619.49-0.34-1.17%7634.772216.1960.61%
300110华仁药业3.31-2.78-0.04-1.19%1303714345.821.10%
600760中航沈飞55.2753.34-0.67-1.20%11262962049.250.40%
002498汉缆股份5.6534.35-0.07-1.22%50371028588.831.51%
603217元利科技25.6626.36-0.32-1.23%206135288.750.99%
603536惠发食品11.02-96.92-0.14-1.25%277793072.651.15%
603285键邦股份36.7943.71-0.47-1.26%172536450.422.77%
301498乖宝宠物62.9837.80-0.82-1.29%1627310319.60.91%
601058赛轮轮胎16.0414.29-0.21-1.29%17488827999.870.53%
688331荣昌生物105.20-62.66-1.51-1.42%31802.3233853.291.95%
920190雷神科技27.06115.74-0.39-1.42%102482779.7541.03%
300423昇辉科技9.42-36.11-0.14-1.46%12705712012.973.81%
603708家家悦13.0955.83-0.21-1.58%553277240.2710.87%
688234天岳先进92.731210.86-1.56-1.65%23406.3421822.90.54%
601019山东出版9.2412.49-0.18-1.91%940128661.230.45%
600586金晶科技7.30-20.44-0.15-2.01%118866688474.578.39%
300840酷特智能19.72-182.18-0.41-2.04%7137714215.694.03%
600229城市传媒7.03-296.47-0.15-2.09%995537014.961.51%
301617博苑股份73.4356.12-1.62-2.16%105537770.11.99%
000668*ST荣控14.16-5.76-0.34-2.34%89291271.840.61%
002339积成电子12.34134.05-0.30-2.37%32571240765.526.80%
002094青岛金王7.72140.63-0.19-2.40%26708620722.43.87%
000599青岛双星6.65-12.47-0.17-2.49%22268014839.782.73%
603755日辰股份33.9545.40-0.87-2.50%173825879.961.76%
920670数字人19.01446.12-0.54-2.76%491009422.647.37%
002921联诚精密23.97-142.94-0.81-3.27%355648617.042.77%
600076康欣新材4.04-13.66-0.17-4.04%51804020769.933.85%
301022海泰科33.5276.24-1.63-4.64%3535711964.145.30%
300654世纪天鸿12.86126.34-0.63-4.67%20460726674.485.80%
002355兴民智通6.86-33.25-0.41-5.64%50670035510.58.20%
300308中际旭创524.1568.11-31.56-5.68%28583715266762.59%
001331胜通能源51.204351.60-4.00-7.25%5638429285.313.36%
301262海看股份31.5933.76-3.96-11.14%29820096810.4224.43%

转至道恩股份（002838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。