中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道恩股份(002838)橡胶和塑料制品业上涨家数:59下跌家数:61平均涨幅:+0.16%平均换手:3.43%总成交额:306.13亿元
更新时间：2025-10-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密52.78283.42+6.10+13.07%240924121031.613.96%
300806斯迪克28.75274.86+2.59+9.90%34843999265.2211.02%
002735王子新材15.70-92.91+1.00+6.80%42051465427.5314.99%
300905宝丽迪39.6357.87+2.49+6.70%1778807086812.79%
600143金发科技22.2056.82+1.21+5.76%2481084533209.29.42%
000589贵州轮胎4.7416.85+0.24+5.33%836308.939326.855.44%
300587天铁科技9.28-90.73+0.46+5.22%55277250804.595.25%
300995奇德新材49.30310.95+2.20+4.67%3976319730.886.62%
002812恩捷股份48.88-50.32+2.18+4.67%517265251013.36.40%
688026洁特生物19.4830.89+0.81+4.34%41954.998087.9232.99%
301323新莱福53.5440.52+2.14+4.16%2887515354.74.31%
603806福斯特16.2748.52+0.57+3.63%31340250574.241.20%
300767震安科技24.44-52.52+0.82+3.47%21568252402.048.99%
600458时代新材15.6027.61+0.49+3.24%24182237509.132.99%
301538骏鼎达96.2239.66+2.42+2.58%2609925154.488.36%
300221银禧科技8.5155.21+0.21+2.53%15621213269.933.42%
301565中仑新材25.68188.03+0.62+2.47%7226018633.495.64%
301233盛帮股份57.0133.12+1.30+2.33%130397381.2426.55%
000973佛塑科技8.0063.30+0.18+2.30%79105463731.398.18%
002585双星新材5.80-17.36+0.13+2.29%25719414864.462.90%
300716ST泉为13.78-20.34+0.30+2.23%320434353.7282.00%
300180华峰超纤7.49167.76+0.16+2.18%41528730903.452.43%
601966玲珑轮胎15.6513.62+0.31+2.02%196418303861.34%
603212赛伍技术11.80-15.11+0.23+1.99%13253915549.043.03%
603991至正股份68.71-108.97+1.16+1.72%3506123940.514.70%
601058赛轮轮胎14.6212.85+0.24+1.67%26298738050.920.80%
300599雄塑科技7.70-33.39+0.12+1.58%744795772.7473.51%
001368通达创智24.3228.91+0.31+1.29%125003034.8273.90%
601500通用股份4.4846.95+0.05+1.13%1428656374.8880.90%
601163三角轮胎14.0012.63+0.15+1.08%426855956.7880.53%
600210紫江企业7.4812.24+0.08+1.08%38445128716.632.53%
002108沧州明珠4.1045.73+0.04+0.99%60215224697.753.65%
002641公元股份4.2947.82+0.04+0.94%1881258031.6541.66%
000599青岛双星5.41-9.11+0.05+0.93%1704969129.1032.09%
603051鹿山新材23.901834.21+0.22+0.93%7167617172.614.70%
301588美新科技20.8152.24+0.19+0.92%214854467.1772.93%
301161唯万密封38.3774.22+0.34+0.89%3914814956.33.26%
688323瑞华泰15.64-51.30+0.13+0.84%38383.976034.7562.13%
002243力合科创9.6541.33+0.08+0.84%33767832638.892.80%
603033三维股份11.68-53.42+0.08+0.69%627707302.8590.62%
002224三力士4.4899.45+0.03+0.67%1113894981.4211.38%
001356富岭股份14.8349.41+0.09+0.61%633339339.975.06%
300478杭州高新25.07-141.44+0.15+0.60%7725019292.996.27%
002372伟星新材10.0318.07+0.06+0.60%891058876.1520.61%
301595太力科技38.9255.22+0.22+0.57%79603092.7513.45%
002395双象股份18.368.86+0.10+0.55%469848566.8821.75%
002263大东南3.71167.56+0.02+0.54%86866232461.424.62%
600469风神股份5.8427.81+0.03+0.52%441632570.7140.61%
001378德冠新材22.4038.10+0.11+0.49%74921673.9611.14%
603856东宏股份11.5527.01+0.04+0.35%188922172.6320.67%
002825纳尔股份9.7618.83+0.03+0.31%379873692.2291.48%
002790瑞尔特7.2321.31+0.02+0.28%276241988.0521.06%
300375鹏翎股份4.9691.96+0.01+0.20%1439747138.6182.83%
300230永利股份5.1817.72+0.01+0.19%1589788249.9222.52%
002381双箭股份6.6531.20+0.01+0.15%361002396.0631.12%
920056能之光27.06--+0.04+0.15%156624237.7565.11%
002838道恩股份27.8284.14+0.04+0.14%5631015758.521.34%
920118太湖远大26.5529.30+0.03+0.11%75512014.6552.44%
002984森麒麟19.2511.20+0.01+0.05%13964426716.241.96%
002522浙江众成4.7255.310.000.00%1810388531.872.00%
920195三祥科技--------------
920834三维装备--------------
920469富恒新材--------------
920247华密新材--------------
920871派特尔--------------
920274宏裕包材--------------
920204沪江材料--------------
920694中裕科技--------------
605255天普股份--------------
920665科强股份--------------
301131聚赛龙47.8450.18-0.01-0.02%87714219.2372.85%
600182S佳通15.4137.09-0.01-0.06%241293714.6331.42%
300677英科医疗36.7015.12-0.04-0.11%10259537370.462.21%
000887中鼎股份24.8324.16-0.03-0.12%524420129694.33.99%
688219会通股份13.3936.17-0.02-0.15%119156.115969.822.16%
003018金富科技11.6423.73-0.02-0.17%158881851.8951.62%
002014永新股份11.1814.54-0.02-0.18%354203943.1310.59%
300320海达股份10.0931.47-0.02-0.20%846868565.871.74%
300784利安科技53.4345.41-0.11-0.21%58563127.0983.46%
002886沃特股份23.21152.14-0.07-0.30%8691920211.154.16%
688386泛亚微透80.6266.14-0.28-0.35%16684.8113352.691.83%
603049中策橡胶50.3712.34-0.18-0.36%3805419153.514.49%
301459丰茂股份42.1031.28-0.20-0.47%115624869.6224.43%
603992松霖科技30.9842.14-0.16-0.51%242737520.9530.57%
301591肯特股份41.9446.71-0.27-0.64%122595157.6633.61%
688560明冠新材14.96-23.46-0.10-0.66%41491.916217.4212.06%
301196唯科科技95.1446.70-0.64-0.67%2954628342.942.37%
002768国恩股份48.8017.71-0.36-0.73%3228115909.481.83%
300981中红医疗13.35-50.26-0.10-0.74%407255447.211.04%
300717华信新材19.5438.65-0.15-0.76%205984061.3532.02%
300169天晟新材7.10-21.73-0.06-0.84%831895920.2782.76%
000619海螺新材5.81-20.87-0.05-0.85%959495603.352.67%
301237和顺科技46.91-67.25-0.41-0.87%120405698.7811.83%
300980祥源新材27.22108.10-0.24-0.87%9025924618.989.18%
300547川环科技41.9644.84-0.40-0.94%12442452668.066.98%
300644南京聚隆35.2238.37-0.40-1.12%4540816018.565.17%
300586美联新材10.86-517.76-0.13-1.18%14726616023.782.75%
688669聚石化学22.48-11.61-0.27-1.19%19879.64533.9961.64%
002676顺威股份9.5598.37-0.12-1.24%22351921284.043.10%
003011海象新材20.3619.07-0.28-1.36%277965700.3453.56%
300731科创新源43.65172.21-0.61-1.38%7599333615.896.32%
000859国风新材6.40-84.31-0.09-1.39%19287712351.492.15%
002694顾地科技4.17-7.81-0.06-1.42%737153082.3111.03%
002324普利特14.5178.95-0.21-1.43%22796433416.612.94%
300305裕兴股份6.14-6.11-0.09-1.44%687414232.7952.14%
301003江苏博云35.6227.11-0.53-1.47%177966392.9082.39%
603580*ST艾艾14.49-627.17-0.23-1.56%105891539.9450.81%
605488福莱新材35.5878.63-0.57-1.58%10368637239.413.75%
300218安利股份18.4220.49-0.32-1.71%9560517675.674.42%
301193家联科技18.66-52.50-0.34-1.79%202693801.591.47%
301198喜悦智行11.25-67.95-0.21-1.83%400394574.9782.57%
301019宁波色母18.6229.67-0.35-1.85%5854310909.485.25%
603266天龙股份24.8245.39-0.49-1.94%74987186533.77%
300868杰美特29.53-176.05-0.60-1.99%213376383.4662.66%
000659珠海中富2.87-24.65-0.06-2.05%37485410740.782.92%
688680海优新材50.38-7.65-1.08-2.10%34760.0117642.784.14%
300198ST纳川2.24-6.69-0.05-2.18%2040174602.9421.99%
300849锦盛新材13.58-63.64-0.32-2.30%442356072.9743.64%
603726朗迪集团26.5429.52-0.64-2.35%19485951401.2710.55%
688299长阳科技22.69-118.47-0.57-2.45%193721.844869.736.74%
301000肇民科技48.7087.51-1.29-2.58%7153634981.773.12%
603221爱丽家居12.1431.67-0.38-3.04%633077734.4862.61%
603615茶花股份24.15-204.97-0.78-3.13%4684311532.681.94%
301356天振股份23.29111.49-1.08-4.43%5254712407.119.59%
603150万朗磁塑40.0626.20-2.07-4.91%4844419685.235.67%
603408建霖家居11.6111.27-0.66-5.38%726418490.8321.62%
603655朗博科技34.48103.93-2.02-5.53%3518612369.393.32%
603657春光科技36.03275.55-2.15-5.63%5085218612.383.76%
300920润阳科技44.85218.74-2.84-5.96%3229314967.285.83%
300321同大股份38.58447.26-2.53-6.15%4323916961.514.87%
002420毅昌科技8.1256.86-0.54-6.24%34796128717.498.71%

转至道恩股份（002838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。