中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太平鸟(603877)浙江省上涨家数:523下跌家数:186平均涨幅:+1.24%平均换手:2.55%总成交额:1857.24亿元
更新时间：2026-02-09 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300548长芯博创171.81176.06+18.10+11.78%282991464516.810.51%
300943春晖智控34.15126.47+3.38+10.98%19203163021.9914.29%
688039当虹科技57.71-117.36+5.43+10.39%53849.2830537.244.87%
600477杭萧钢构4.1486.84+0.38+10.11%165802666604.237.03%
603980吉华集团7.2186.28+0.66+10.08%434593133.390.64%
002534西子洁能19.5484.68+1.78+10.02%20818339834.322.52%
600884杉杉股份15.81-333.14+1.44+10.02%17899028298.330.98%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%575628123833.73.15%
605228神通科技14.7298.31+1.34+10.01%23941934230.875.57%
605060联德股份52.7557.95+4.80+10.01%8480043747.633.55%
603301振德医疗80.6976.36+7.34+10.01%3542128137.491.33%
603103横店影视36.74252.61+3.34+10.00%280599102352.84.42%
600330天通股份17.05963.40+1.55+10.00%1369732225199.311.11%
002440闰土股份14.5356.79+1.32+9.99%50671472312.985.35%
300792壹网壹创46.41137.92+4.15+9.82%16763374419.027.89%
300969恒帅股份153.4495.87+13.02+9.27%4227262453.098.41%
002099海翔药业8.19-39.58+0.68+9.05%100905182811.96.25%
688005容百科技32.64-966.98+2.57+8.55%308119.8101814.44.31%
601515衢州东峰4.50-21.94+0.35+8.43%81045235854.984.21%
301222浙江恒威37.1235.89+2.86+8.35%7082525292.218.87%
300133华策影视9.6472.25+0.72+8.07%1507910142405.39.35%
300710万隆光电32.63-14.56+2.35+7.76%5214116720.96.99%
600352浙江龙盛16.1125.27+1.16+7.76%1613720261504.44.96%
603618杭电股份14.75-50.35+1.04+7.59%182843927225726.45%
300571平治信息30.88-37.60+2.15+7.48%9697130353.468.39%
002173创新医疗29.61-212.86+2.05+7.44%554260160224.613.31%
002126银轮股份46.3946.10+3.18+7.36%440159197393.45.55%
301052果麦文化40.67127.11+2.67+7.03%8115032682.610.12%
603186华正新材70.74-356.57+4.62+6.99%12116683717.28.53%
603602纵横通信15.53126.96+1.01+6.96%11610017576.975.02%
301095广立微76.80140.37+4.80+6.67%6171846638.353.54%
300027华谊兄弟2.08-16.21+0.13+6.67%158981333032.716.40%
002897意华股份57.5368.85+3.46+6.40%175102100824.49.60%
605566福莱蒽特33.01143.78+1.93+6.21%4451814447.863.34%
300839博汇股份13.15-18.43+0.75+6.05%12389516354.434.28%
001335信凯科技57.6152.36+3.25+5.98%3403919258.3814.52%
920770艾能聚19.9159.37+1.11+5.90%10581921296.9712.92%
688127蓝特光学50.5066.36+2.78+5.83%118355.859443.192.92%
300766每日互动45.75-144.14+2.51+5.80%40795918136211.40%
301157华塑科技56.1596.29+3.07+5.78%151398438.57.33%
605117德业股份91.9827.25+4.91+5.64%8782679894.690.97%
300426华智数媒9.57-13.51+0.51+5.63%19843918719.314.96%
300244迪安诊断24.87-36.03+1.31+5.56%24788360504.24.94%
301252同星科技34.1750.48+1.75+5.40%7360825239.0615.57%
300666江丰电子130.1467.11+6.53+5.28%242334319980.610.96%
603045福达合金27.9963.64+1.40+5.27%7515420757.825.55%
002144宏达高科15.44125.18+0.77+5.25%10042215371.567.30%
002364中恒电气31.15182.44+1.54+5.20%21875067088.873.92%
920227美登科技81.7278.64+3.96+5.09%99327974.0245.65%
688469芯联集成-U7.53-85.18+0.36+5.02%114936485643.682.59%
600683京投发展6.35-8.06+0.30+4.96%744643.146553.8710.05%
301218华是科技36.40-866.61+1.70+4.90%56839206858.11%
001225和泰机电78.23110.68+3.61+4.84%117169205.385.57%
301317鑫磊股份39.9015.83+1.84+4.83%2654710356.475.09%
601865福莱特17.79119.59+0.80+4.71%40308472296.952.12%
300459汤姆猫5.14-18.32+0.23+4.68%138541070443.634.21%
003011海象新材25.9719.20+1.16+4.68%5760614754.887.38%
002795永和智控7.22-11.33+0.32+4.64%66244948844.2915.25%
300113顺网科技26.4149.67+1.17+4.64%416082108743.78.03%
603687大胜达11.8256.80+0.52+4.60%17052220177.783.10%
603004鼎龙科技24.8932.95+1.06+4.45%5832614466.089.91%
300913兆龙互连52.3089.02+2.22+4.43%4902225442.631.92%
002115三维通信15.22-50.60+0.64+4.39%684052.9102130.99.09%
002712思美传媒6.68-85.23+0.28+4.37%24365416142.414.50%
605056咸亨国际22.1035.57+0.92+4.34%5115011041.681.27%
603806福斯特19.2768.20+0.79+4.27%626008121536.32.40%
300727润禾材料35.3152.29+1.41+4.16%3381811975.12.09%
301203国泰环保38.5323.92+1.53+4.14%227388729.645.19%
605028世茂能源27.7627.02+1.08+4.05%276437542.221.73%
600460士兰微31.3996.72+1.21+4.01%616997192978.43.71%
688365光云科技26.00-267.83+1.00+4.00%221393.855931.655.20%
301141中科磁业60.88190.98+2.34+4.00%4375326836.449.83%
301081严牌股份13.28210.74+0.51+3.99%426785550.421.96%
920056能之光28.2141.78+1.08+3.98%269347650.2628.73%
000156华数传媒8.9031.04+0.34+3.97%25580722617.611.50%
301399英特科技20.7897.79+0.79+3.95%292346006.395.35%
002131利欧股份8.79121.69+0.33+3.90%6216443540914.410.63%
600366宁波韵升13.7950.21+0.50+3.76%31587343538.982.87%
603172万丰股份25.7861.43+0.93+3.74%14027835286.0928.01%
000607华媒控股5.28-69.28+0.19+3.73%47013724484.055.31%
920130立方控股24.64-37.56+0.88+3.70%90202197.151.61%
605277新亚电子25.0738.60+0.89+3.68%10112025179.63.18%
603701德宏股份20.87128.40+0.74+3.68%375177706.421.44%
301535浙江华远28.7197.50+1.01+3.65%6188917408.519.70%
603391力聚热能74.6133.13+2.61+3.63%2445017952.6510.75%
603258电魂网络19.22-62.78+0.67+3.61%315426009.351.31%
300604长川科技130.5285.68+4.49+3.56%150417194166.23.07%
002021中捷资源3.24-37599.23+0.11+3.51%34344111180.222.87%
300768迪普科技18.7374.27+0.63+3.48%524199728.191.25%
600120浙江东方6.5616.85+0.22+3.47%64604042248.261.89%
002318久立特材34.1319.54+1.14+3.46%6856923026.290.72%
300277海联讯18.42709.80+0.61+3.43%13459824550.13.94%
601599浙文影业5.1849.90+0.17+3.39%190119998104.5916.38%
300451创业慧康5.52-24.54+0.18+3.37%35663919487.332.62%
300033同花顺352.7879.74+11.35+3.32%61049214479.31.95%
600261阳光照明3.7928.12+0.12+3.27%32282612247.622.42%
002056横店东磁20.3414.06+0.64+3.25%24116649195.721.48%
301507民生健康16.2348.19+0.51+3.24%550878866.785.00%
300250初灵信息25.19-338.07+0.79+3.24%5871814593.173.73%
002044美年健康7.0689.30+0.22+3.22%117581681806.683.03%
300118东方日升23.15-9.39+0.72+3.21%1608666382232.217.36%
301316慧博云通44.11175.58+1.37+3.21%3662115999.30.92%
300144宋城演艺9.0329.83+0.28+3.20%74016466117.173.14%
002703浙江世宝21.6795.42+0.67+3.19%42726392774.987.29%
300270中威电子12.20-66.25+0.37+3.13%15518719283.875.95%
600633浙数文化15.2033.72+0.46+3.12%23884236006.861.88%
688023安恒信息56.11-84.17+1.68+3.09%17314.89627.2851.70%
605507国邦医药28.2518.08+0.84+3.06%4075011380.580.73%
603298杭叉集团28.6217.05+0.85+3.06%6042017368.410.46%
603048浙江黎明22.7954.62+0.67+3.03%178294036.921.21%
688088虹软科技48.9385.30+1.42+2.99%43549.9921115.021.09%
002012凯恩股份6.90664.26+0.20+2.99%20301913992.064.35%
688348昱能科技56.56154.89+1.63+2.97%37793.9321624.522.42%
002266浙富控股4.9127.42+0.14+2.94%845531.141163.481.73%
300698万马科技41.35129.56+1.17+2.91%2873111854.122.46%
600537亿晶光电3.56-2.43+0.10+2.89%206651774471.9217.46%
688623双元科技107.5791.26+3.01+2.88%7120.067566.0583.72%
600797浙大网新10.51626.21+0.29+2.84%31034732413.183.02%
300763锦浪科技82.0336.78+2.21+2.77%10234384506.513.18%
688141杰华特51.06-41.34+1.36+2.74%68387.7234938.21.52%
603297永新光学111.6756.47+2.96+2.72%1016411325.380.92%
688362甬矽电子44.41209.41+1.16+2.68%82475.2136344.732.01%
002064华峰化学12.3136.65+0.32+2.67%29828936593.080.60%
000795英洛华10.0247.12+0.26+2.66%17081317141.121.51%
600987航民股份8.5111.95+0.22+2.65%66066656394.576.47%
605088冠盛股份40.7127.31+1.05+2.65%6955028324.193.48%
601112振石股份19.8044.24+0.51+2.64%18005435607.6410.16%
002082万邦德17.16739.05+0.44+2.63%12108920590.012.19%
605303园林股份18.34-12.67+0.47+2.63%183813371.871.14%
300076GQY视讯7.81-52.17+0.20+2.63%1013587966.282.39%
603667五洲新春87.90351.33+2.25+2.63%449873393620.312.28%
002418康盛股份4.74-72.20+0.12+2.60%27467013053.932.42%
688307中润光学47.6476.34+1.20+2.58%12862.36068.2152.18%
920249利尔达13.83-139.38+0.34+2.52%264443641.7032.12%
601609金田股份11.4025.84+0.28+2.52%27337531294.611.58%
601877正泰电器30.6214.44+0.75+2.51%18931757759.450.88%
002859洁美科技37.3080.00+0.91+2.50%3513612995.260.87%
301667纳百川69.5471.48+1.68+2.48%1518910503.786.75%
688805健信超导45.22109.84+1.09+2.47%11428.755140.8053.63%
300032金龙机电5.45-140.21+0.13+2.44%21360211625.412.66%
605580恒盛能源24.0655.38+0.57+2.43%322827729.6891.15%
300469信息发展64.72-123.00+1.53+2.42%3988225842.181.69%
300645正元智慧20.34329.19+0.48+2.42%214484345.221.54%
601137博威合金18.9715.32+0.44+2.37%12190523141.251.33%
301057汇隆新材40.64127.63+0.94+2.37%242499884.822.99%
603222济民健康9.10-28.91+0.21+2.36%898628138.511.71%
003026中晶科技34.24100.95+0.79+2.36%226687746.472.37%
688006杭可科技31.6456.84+0.73+2.36%46396.0914666.820.77%
600570恒生电子30.4754.81+0.70+2.35%19420258904.821.03%
300306远方信息14.3844.32+0.33+2.35%282454051.041.79%
001228永泰运31.9535.76+0.73+2.34%212496736.082.66%
002062宏润建设10.0945.08+0.23+2.33%14507814413.961.29%
920015锦华新材50.5433.36+1.15+2.33%1064153732.82%
300025华星创业6.18-40.36+0.14+2.32%826875095.321.63%
002617露笑科技8.9363.57+0.20+2.29%63225256613.423.34%
600986浙文互联14.32168.04+0.32+2.29%307223242818420.66%
300695兆丰股份80.9223.59+1.80+2.28%70305597.10.69%
603606东方电缆57.2739.78+1.27+2.27%5028028713.40.73%
605555德昌股份18.0432.20+0.40+2.27%304695440.010.63%
603320迪贝电气23.0745.87+0.51+2.26%274336308.171.84%
603338浙江鼎力57.4516.50+1.27+2.26%2093412029.220.41%
301068大地海洋27.60-159.79+0.61+2.26%76582105.460.76%
688549中巨芯-U9.102448.80+0.20+2.25%112675.210260.41.91%
603015弘讯科技15.05131.04+0.33+2.24%644989675.071.60%
300078思创智联5.03-25.26+0.11+2.24%29395414709.442.64%
603085天成自控11.92623.01+0.26+2.23%817619817.5292.06%
688032禾迈股份111.54350.44+2.43+2.23%13927.5915619.351.12%
600126杭钢股份8.76-366.19+0.19+2.22%56359249350.811.67%
603931格林达32.2950.50+0.70+2.22%160575158.140.80%
301275汉朔科技60.0051.08+1.30+2.21%155789265.774.61%
002520日发精机6.08-5.21+0.13+2.18%1111056730.411.55%
002430杭氧股份30.9230.12+0.65+2.15%4842614947.010.50%
603789*ST星农5.73-9.41+0.12+2.14%188011067.530.72%
600176中国巨石22.4625.84+0.47+2.14%565286126562.31.41%
002095生意宝18.64-438.73+0.39+2.14%298225547.051.18%
603703盛洋科技14.98-169.89+0.31+2.11%8481512712.472.04%
300553集智股份43.09128.42+0.89+2.11%188128108.912.23%
603300海南华铁7.2922.48+0.15+2.10%48593535566.072.43%
600596新安股份12.67-1723.97+0.26+2.10%19473624795.421.44%
002552宝鼎科技21.0343.66+0.43+2.09%6184413074.551.68%
920570坤博精工35.71-748.30+0.73+2.09%37111331.3711.52%
002860星帅尔14.7230.18+0.30+2.08%16629624696.194.76%
920924广脉科技25.78149.11+0.52+2.06%332778608.8575.16%
603260合盛硅业49.88-1665.55+1.00+2.05%5294526526.290.45%
300489光智科技42.85206.50+0.85+2.02%135795829.720.99%
600790轻纺城4.0470.99+0.08+2.02%1280865179.210.87%
688616西力科技13.6825.80+0.27+2.01%12844.971748.5440.72%
688310迈得医疗17.74-157.06+0.35+2.01%34829.666049.1642.10%
301567贝隆精密48.39118.04+0.95+2.00%81253927.653.83%
600571信雅达16.0674.61+0.31+1.97%594199506.5111.30%
002725跃岭股份15.1552.88+0.29+1.95%500897557.2712.36%
300307慈星股份7.3361.19+0.14+1.95%964177052.661.22%
688109品茗科技125.36148.12+2.39+1.94%6531.248042.5630.83%
601921浙版传媒8.4314.61+0.16+1.93%12916010843.30.58%
301032新柴股份13.8236.39+0.26+1.92%353914863.452.21%
601108财通证券9.0414.45+0.17+1.92%54388949410.051.17%
300795米奥会展14.3635.28+0.27+1.92%360385140.042.08%
301359东南电子21.9562.65+0.41+1.90%90431971.531.32%
688449联芸科技49.97161.76+0.93+1.90%36132.718000.871.23%
600114东睦股份31.7737.45+0.59+1.89%7221622857.91.17%
688320禾川科技35.60-30.53+0.66+1.89%18360.876525.9891.22%
603310巍华新材17.5033.90+0.32+1.86%296825197.841.61%
300652雷迪克51.5241.70+0.94+1.86%170268675.71.42%
300234开尔新材6.12638.31+0.11+1.83%1124666907.743.27%
300478杭州高新25.60-130.85+0.46+1.83%141433622.671.15%
002388新亚制程5.58-12.12+0.10+1.82%1642489209.913.24%
002569*ST步森14.05-45.84+0.25+1.81%99771384.430.71%
601002晋亿实业5.6925.68+0.10+1.79%20347411649.372.13%
002244滨江集团11.9811.27+0.21+1.78%31041237413.371.16%
301309万得凯31.4626.81+0.55+1.78%104123275.864.08%
300316晶盛机电56.69164.63+0.99+1.78%703568.9410343.75.71%
002730电光科技16.0861.08+0.28+1.77%383326154.441.11%
605358立昂微39.49-83.01+0.68+1.75%10010639538.741.49%
603088宁波精达11.6448.02+0.20+1.75%9184110746.772.10%
603757大元泵业40.7537.69+0.70+1.75%221539012.31.19%
002632道明光学12.3637.57+0.21+1.73%785489718.5291.35%
300998宁波方正24.16-225.63+0.41+1.73%187074504.611.74%
301066万事利18.89162.20+0.32+1.72%5796910860.822.49%
300111向日葵4.73959.08+0.08+1.72%34234216293.883.06%
301092争光股份36.1246.40+0.61+1.72%70852553.21.17%
301019宁波色母23.7235.14+0.40+1.72%106442515.031.02%
002010传化智联6.5933.04+0.11+1.70%22273814751.290.81%
002203海亮股份13.2340.48+0.22+1.69%14456019026.580.65%
300930屹通新材31.9856.64+0.53+1.69%91172925.831.93%
688360德马科技19.9261.42+0.33+1.68%22899.974558.1880.91%
688299长阳科技19.98-107.75+0.33+1.68%79367.1416023.192.76%
600208衢州发展3.71-74.08+0.06+1.64%56609921113.880.67%
300020ST银江4.34-2.62+0.07+1.64%754913273.260.98%
000980众泰汽车3.11-17.62+0.05+1.63%47907714895.510.95%
688379华光新材50.6428.54+0.81+1.63%13069.316673.2841.45%
603551奥普科技11.8815.48+0.19+1.63%300343559.210.79%
301459丰茂股份44.7136.06+0.71+1.61%111444961.14.27%
003036泰坦股份17.6676.44+0.28+1.61%7283012822.713.37%
300488恒锋工具32.8138.70+0.52+1.61%64932127.690.45%
688298东方生物24.69-10.38+0.39+1.60%17260.84224.9860.86%
300649杭州园林15.22-148.79+0.24+1.60%155832382.441.47%
603215比依股份20.3934.82+0.32+1.59%155423154.730.83%
301390经纬股份39.0194.81+0.61+1.59%83293240.332.72%
603839安正时尚8.33-31.26+0.13+1.59%338162803.150.87%
002133广宇集团3.87-3.93+0.06+1.57%1403795444.721.82%
300145南方泵业4.5334.72+0.07+1.57%23228810581.961.22%
603897长城科技26.7521.06+0.41+1.56%166464435.890.81%
300351永贵电器17.6271.12+0.27+1.56%353466224.021.34%
920223荣亿精密20.24-154.82+0.31+1.56%184093741.0362.26%
603700宁水集团14.3931.07+0.22+1.55%213053070.471.07%
603290斯达半导104.2953.57+1.59+1.55%3115632564.541.30%
300360炬华科技17.4814.91+0.26+1.51%8714815332.751.74%
603282亚光股份21.5523.60+0.32+1.51%117962541.171.84%
603070万控智造14.8564.38+0.22+1.50%194402870.420.49%
688701卓锦股份10.82-15.80+0.16+1.50%19860.022176.321.48%
002633申科股份16.91423.34+0.25+1.50%186083148.911.25%
603218日月股份13.7325.65+0.20+1.48%632658698.020.62%
301388欣灵电气35.73162.44+0.52+1.48%3301711682.1712.07%
300813泰林生物25.65188.88+0.37+1.46%125433226.31.65%
688290景业智能53.55337.72+0.77+1.46%4020.452148.2990.39%
301198喜悦智行14.62-109.25+0.21+1.46%204912985.311.32%
920061西磁科技30.11382.59+0.43+1.45%60691837.0981.65%
000517荣安地产2.11-3.18+0.03+1.44%4174728835.081.68%
300550和仁科技14.1672.46+0.20+1.43%286064037.51.09%
300893松原安全23.3733.22+0.33+1.43%111062578.210.44%
688288鸿泉技术28.6542.01+0.40+1.42%20076.855729.6772.01%
605318法狮龙66.26-458.37+0.91+1.39%126128317.121.00%
603637镇海股份13.1533.84+0.18+1.39%7934810406.193.32%
301097天益医疗56.89257.81+0.77+1.37%39912263.171.38%
688092爱科科技31.0447.34+0.42+1.37%10694.783302.5861.29%
300796贝斯美9.64-871.86+0.13+1.37%392663786.121.09%
920118太湖远大23.7326.30+0.32+1.37%2478589.87640.80%
002043兔宝宝17.2319.53+0.23+1.35%9100715738.31.24%
300637扬帆新材12.74255.56+0.17+1.35%273063503.831.16%
603171税友股份69.30262.98+0.92+1.35%1942313363.870.48%
688767博拓生物36.1652.65+0.48+1.35%7789.232806.010.52%
605003众望布艺33.2556.11+0.44+1.34%122834117.331.12%
301255通力科技28.76105.66+0.38+1.34%81562347.672.14%
002119康强电子24.4191.44+0.32+1.33%27920868328.177.44%
001336楚环科技28.2685.98+0.37+1.33%106763021.692.29%
001358兴欣新材29.0856.31+0.38+1.32%55951619.681.10%
300203聚光科技16.12269.14+0.21+1.32%525038404.871.17%
920058华洋赛车32.3332.77+0.42+1.32%1389449.21480.50%
920855浙江大农18.5230.02+0.24+1.31%3053563.80190.46%
688611杭州柯林60.81226.36+0.78+1.30%21574.6713088.641.41%
600796钱江生化7.0333.37+0.09+1.30%27394319289.88.79%
002011盾安环境12.5211.55+0.16+1.29%8410110535.90.79%
301113雅艺科技26.72330.55+0.34+1.29%53261420.780.97%
301077星华新材30.0234.03+0.38+1.28%174585219.341.83%
300512中亚股份10.38123.95+0.13+1.27%440864572.111.36%
601233桐昆股份21.7229.90+0.27+1.26%22614849484.180.94%
603611诺力股份23.6512.30+0.29+1.24%236465616.30.92%
920701豪声电子18.1735.59+0.22+1.23%3917711.7540.39%
688475萤石网络30.5642.48+0.37+1.23%16481.125029.4810.21%
000925众合科技8.3586.41+0.10+1.21%885577412.7291.32%
301469恒达新材33.5842.81+0.40+1.21%147464981.013.20%
600724宁波富达6.7244.38+0.08+1.20%880425883.350.61%
605066天正电气8.4434.72+0.10+1.20%802536739.411.60%
688296和达科技16.25-39.41+0.19+1.18%11194.281822.2531.04%
002020京新药业17.1720.75+0.20+1.18%575139884.190.88%
301082久盛电气19.01-185.39+0.22+1.17%314375986.91.50%
300863卡倍亿61.5168.81+0.71+1.17%3309520332.121.83%
300853申昊科技21.70-12.85+0.25+1.17%114472486.531.04%
600768宁波富邦17.40170.43+0.20+1.16%487428506.563.64%
002263大东南3.49128.98+0.04+1.16%2435788560.911.30%
001367海森药业24.4530.08+0.28+1.16%86432110.052.18%
601789宁波建工5.2529.51+0.06+1.16%19981110520.361.84%
000559万向钱潮17.6257.97+0.20+1.15%922092162711.42.78%
300411金盾股份11.58737.83+0.13+1.14%268133106.680.87%
600235民丰特纸7.1885.02+0.08+1.13%510113663.581.45%
920062科润智控11.6759.77+0.13+1.13%534816231.2324.01%
301212联盛化学30.60204.63+0.34+1.12%59501827.830.63%
688079美迪凯13.54-46.72+0.15+1.12%65150.38860.1351.61%
605488福莱新材43.5391.24+0.48+1.11%17857077506.116.47%
001325元创股份51.7925.08+0.57+1.11%90824681.014.63%
603677奇精机械18.3051.53+0.20+1.10%90101650.980.47%
600052东望时代4.59-9.83+0.05+1.10%973964491.041.15%
603178圣龙股份17.53-82.78+0.19+1.10%83801468.280.35%
300746汉嘉数智13.87-7.66+0.15+1.09%136871896.540.61%
002273水晶光电26.8432.41+0.29+1.09%522042141663.33.83%
605162新中港9.3125.07+0.10+1.09%186591735.020.47%
000909ST数源5.59-13.47+0.06+1.08%181041018.460.41%
301216万凯新材22.36-100.25+0.24+1.08%6285314107.931.15%
002142宁波银行32.627.46+0.35+1.08%21117068691.540.32%
002389航天彩虹23.38261.46+0.25+1.08%11845627755.791.20%
603331百达精工17.9450.84+0.19+1.07%32980059963.8816.31%
002472双环传动41.6729.89+0.44+1.07%9783940704.51.30%
000411英特集团12.4014.21+0.13+1.06%384574755.511.05%
002322理工能科13.3921.41+0.14+1.06%281163759.110.80%
600576祥源文旅6.7637.01+0.07+1.05%1131957619.461.71%
600580卧龙电驱43.5669.92+0.45+1.04%18604281010.471.19%
001306夏厦精密80.47127.61+0.83+1.04%36322920.282.34%
002006精工科技20.4948.71+0.21+1.04%6203012716.121.19%
920690捷众科技32.8130.42+0.33+1.02%2486813.68630.58%
300611美力科技27.8440.28+0.28+1.02%260327245.751.76%
920527夜光明17.9151.75+0.18+1.02%1812324.70480.50%
688581安杰思61.7718.36+0.62+1.01%2339.731446.7950.56%
300435中泰股份29.90169.42+0.30+1.01%9370628144.242.54%
605166聚合顺11.0116.80+0.11+1.01%317353488.951.01%
300849锦盛新材19.35-87.97+0.19+0.99%144612783.351.19%
300068南都电源15.30-7.00+0.15+0.99%13294520410.821.56%
002122ST汇洲3.08-16.06+0.03+0.98%1079313314.730.54%
002236大华股份18.6615.74+0.18+0.97%24369745379.511.15%
301201诚达药业38.42-114.92+0.37+0.97%121454659.21.12%
920608丰安股份19.1035.39+0.18+0.95%2328446.73930.59%
000705浙江震元9.6067.93+0.09+0.95%394703787.631.40%
300894火星人11.78-21.54+0.11+0.94%185172179.510.63%
605011杭州热电20.7444.12+0.19+0.92%245425090.510.61%
920906舜宇精工27.3033.53+0.25+0.92%41811142.6951.25%
920679前进科技21.0562.18+0.19+0.91%1624342.30020.44%
301539宏鑫科技21.3051.58+0.19+0.90%103492204.911.38%
001255博菲电气40.06434.15+0.35+0.88%183377368.362.58%
301056森赫股份17.1863.06+0.15+0.88%303285228.461.72%
600857宁波中百13.8081.53+0.12+0.88%231633206.851.03%
920086科马材料36.2237.29+0.31+0.86%109733948.2074.10%
300412迦南科技5.8993.68+0.05+0.86%845144990.271.81%
603081大丰实业14.2057.64+0.12+0.85%471576664.211.12%
603506南都物业14.3023.14+0.12+0.85%148582128.970.79%
301356天振股份22.6954.22+0.19+0.84%109652488.582.00%
002664信质集团26.55195.36+0.22+0.84%6118616229.411.52%
002522浙江众成6.0771.15+0.05+0.83%1632019922.5111.80%
300329海伦钢琴14.66-30.10+0.12+0.83%447146484.421.77%
002761浙江建投8.6055.53+0.07+0.82%707926116.380.65%
002779中坚科技99.51388.97+0.80+0.81%1532915163.710.92%
603168莎普爱思7.51-43.19+0.06+0.81%292322204.350.78%
603079圣达生物20.0562.05+0.16+0.80%193793931.61.03%
301004嘉益股份56.7214.52+0.45+0.80%162789236.771.20%
603995甬金股份18.9310.31+0.15+0.80%317866027.060.87%
603605珀莱雅76.0519.08+0.60+0.80%4619335102.021.17%
300266兴源环境2.56-19.41+0.02+0.79%1182183030.690.76%
603595ST东尼16.7798.64+0.13+0.78%147912486.220.64%
300439美康生物10.3442.20+0.08+0.78%160561659.460.55%
301096百诚医药49.48-28.71+0.38+0.77%148247405.821.78%
603726朗迪集团26.1022.53+0.20+0.77%261726826.751.42%
000631顺发恒能3.92116.02+0.03+0.77%1911687522.30.80%
688306均普智能10.484900.15+0.08+0.77%42960.844514.5260.35%
603105芯能科技10.5227.15+0.08+0.77%13154213953.112.63%
603662柯力传感66.1657.35+0.50+0.76%2028913416.260.72%
002574明牌珠宝6.62-36.04+0.05+0.76%959066351.431.82%
688565力源科技13.2961.31+0.10+0.76%12042.281603.2280.80%
603177德创环保12.00208.50+0.09+0.76%193102321.660.95%
688203海正生材13.38389.82+0.10+0.75%18172.942444.4551.46%
002801微光股份34.8128.62+0.26+0.75%104603636.310.90%
603321梅轮电梯8.0560.08+0.06+0.75%385103105.821.12%
603173福斯达47.2618.98+0.35+0.75%94974474.340.59%
603089正裕工业13.7621.09+0.10+0.73%173302395.830.72%
002370亚太药业7.1839.69+0.05+0.70%1279089159.881.72%
600130*ST波导4.33718.98+0.03+0.70%891473845.371.19%
603219富佳股份18.8068.77+0.13+0.70%495539379.790.88%
002050三花智控51.4753.62+0.35+0.68%669630343698.61.82%
003017大洋生物32.3829.40+0.22+0.68%117003796.091.69%
603799华友钴业70.9325.14+0.48+0.68%2014241429401.07%
003030祖名股份22.19145.09+0.15+0.68%162843625.92.05%
300880迦南智能19.3142.34+0.13+0.68%90951758.90.47%
601916浙商银行2.985.87+0.02+0.68%851843.125282.230.40%
002375亚厦股份4.5019.15+0.03+0.67%26581712012.012.00%
920252天宏锂电30.23313.22+0.20+0.67%119903626.4831.76%
002641公元股份4.5763.85+0.03+0.66%1141015230.831.01%
605020永和股份27.6724.62+0.18+0.65%6130317070.261.22%
920270天铭科技18.5839.51+0.12+0.65%56311048.5830.69%
000906浙商中拓6.2022.35+0.04+0.65%326182026.030.47%
603617君禾股份7.8062.93+0.05+0.65%469333674.831.22%
601113华鼎股份4.7014.74+0.03+0.64%1469526962.7291.33%
600032浙江新能7.9835.80+0.05+0.63%595664771.40.25%
605055迎丰股份9.75-158.21+0.06+0.62%297702910.010.68%
300519新光药业16.3745.20+0.10+0.61%584399587.685.12%
603194中力股份39.4418.07+0.24+0.61%129455158.530.82%
301556托普云农106.4065.68+0.64+0.61%1692917979.325.74%
600059古越龙山10.0144.34+0.06+0.60%12900912977.361.42%
002034旺能环境17.1312.39+0.10+0.59%216273706.290.50%
001222源飞宠物22.4524.52+0.13+0.58%68261526.440.64%
002686亿利达6.94321.43+0.04+0.58%612004268.341.17%
002120韵达股份6.9616.33+0.04+0.58%1363939499.990.48%
920639晨光电缆8.8182.39+0.05+0.57%226031999.7211.93%
002206海利得7.1015.60+0.04+0.57%16460311818.631.93%
920475三友科技16.17-4752.13+0.09+0.56%62031006.4281.48%
300879大叶股份25.4343.36+0.14+0.55%180154578.160.90%
002493荣盛石化14.55197.41+0.08+0.55%42827562781.380.46%
603093南华期货18.2329.01+0.10+0.55%196023584.490.32%
001333光华股份25.8325.54+0.14+0.54%184294764.124.19%
300566激智科技20.3028.32+0.11+0.54%6289812811.822.77%
603303得邦照明14.8024.66+0.08+0.54%109791622.190.23%
001211双枪科技29.7194.20+0.16+0.54%102753052.451.53%
001256炜冈科技22.3334.94+0.12+0.54%99742227.780.93%
603505金石资源19.1166.38+0.10+0.53%442428493.020.53%
002427尤夫股份7.70278.65+0.04+0.52%22725717583.812.31%
603129春风动力246.9120.86+1.27+0.52%1141228258.750.75%
920395朗鸿科技11.7832.28+0.06+0.51%4210497.32970.41%
301065本立科技24.0736.48+0.12+0.50%117672836.641.36%
688606奥泰生物69.1818.61+0.34+0.49%1752.891216.0730.22%
002403爱仕达12.30-91.93+0.06+0.49%123921523.20.42%
002061浙江交科4.119.27+0.02+0.49%1503606199.170.58%
603788宁波高发16.5219.01+0.08+0.49%103411709.050.46%
002284亚太股份16.6432.00+0.08+0.48%9469515892.61.30%
603709中源家居18.86-38.56+0.09+0.48%146822767.111.17%
301053远信工业35.68108.43+0.17+0.48%61002189.790.79%
603917合力科技14.92300.40+0.07+0.47%313794701.021.54%
688130晶华微23.49-83.64+0.11+0.47%11418.622687.7071.89%
603266天龙股份21.3738.53+0.10+0.47%151953250.610.76%
605369拱东医疗19.6042.29+0.09+0.46%68561344.460.31%
605336帅丰电器15.25145.90+0.07+0.46%238743628.041.30%
002937兴瑞科技23.9746.17+0.11+0.46%4598711062.331.55%
002085万丰奥威15.5940.42+0.07+0.45%14709123018.120.69%
603305旭升集团18.0052.92+0.08+0.45%18824433966.091.63%
600273嘉化能源11.3314.79+0.05+0.44%17705720194.011.30%
301335天元宠物29.5878.51+0.13+0.44%91132696.81.80%
002896中大力德80.99218.57+0.35+0.43%2176217617.831.11%
600283钱江水利9.3122.34+0.04+0.43%1856717300.34%
001380华纬科技23.3922.83+0.10+0.43%101842382.91.16%
300100双林股份35.6438.26+0.15+0.42%4469615974.660.81%
601339百隆东方7.1819.67+0.03+0.42%1260089225.4710.84%
300882万胜智能22.1436.16+0.09+0.41%209544662.820.79%
600023浙能电力4.989.16+0.02+0.40%31628015736.510.24%
301585蓝宇股份32.4451.20+0.13+0.40%77322515.711.14%
603208江山欧派15.07-27.76+0.06+0.40%140102112.850.79%
002124天邦食品2.5214.87+0.01+0.40%1575213972.520.80%
600927永安期货15.2735.23+0.06+0.39%317464859.570.22%
002687乔治白5.2344.51+0.02+0.38%657213441.531.59%
300817双飞集团21.0971.60+0.08+0.38%133222813.311.06%
688571杭华股份7.9929.80+0.03+0.38%26621.752135.7060.63%
601878浙商证券10.7019.12+0.04+0.38%15552616666.10.34%
002767先锋电子24.2196.76+0.09+0.37%208325043.681.60%
600051宁波联合8.1527.18+0.03+0.37%387973170.061.25%
605177东亚药业21.84-11.48+0.08+0.37%124482715.521.11%
603210泰鸿万立19.6033.02+0.07+0.36%89041744.511.18%
603583捷昌驱动36.8338.52+0.13+0.35%254519371.750.67%
600704物产中大5.707.76+0.02+0.35%34252119584.660.66%
300729乐歌股份14.2620.34+0.05+0.35%204652928.190.64%
605268王力安防11.4128.74+0.04+0.35%225072570.860.51%
003025思进智能14.7828.97+0.05+0.34%196192910.210.87%
600173卧龙新能8.87-398.89+0.03+0.34%21917619420.113.13%
688270臻镭科技182.61361.84+0.61+0.34%101010184571.44.72%
002515金字火腿6.00133.67+0.02+0.33%1213107274.811.00%
301448开创电气45.02917.25+0.15+0.33%38721739.890.80%
002372伟星新材12.3622.66+0.04+0.32%8969511114.780.61%
600776东方通信18.7157.09+0.06+0.32%21251139879.72.22%
605259绿田机械22.0415.35+0.07+0.32%69471537.810.40%
600491龙元建设3.16-8.01+0.01+0.32%1693405417.891.11%
603229奥翔药业9.8544.25+0.03+0.31%288852849.920.35%
002103广博股份9.8930.71+0.03+0.30%13148813029.453.49%
300784利安科技57.1950.42+0.17+0.30%66883836.263.95%
603095越剑智能20.5949.67+0.06+0.29%481449970.541.86%
603225新凤鸣20.7225.87+0.06+0.29%11438423554.720.75%
002003伟星股份10.6919.25+0.03+0.28%414924440.380.41%
002381双箭股份7.1343.39+0.02+0.28%390962794.931.22%
600177雅戈尔7.3913.13+0.02+0.27%1022237571.860.22%
002590万安科技14.7835.72+0.04+0.27%611119066.5511.23%
603376大明电子37.9653.71+0.10+0.26%80433051.382.59%
688075安旭生物39.6841.72+0.10+0.25%3762.621493.1360.30%
300441鲍斯股份7.9517.65+0.02+0.25%439723498.570.70%
002019亿帆医药12.1336.51+0.03+0.25%473145749.580.56%
600152维科技术8.10-48.38+0.02+0.25%21025617231.723.97%
601882海天精工20.3823.29+0.05+0.25%158783235.410.30%
601018宁波港4.1115.47+0.01+0.24%43004217658.210.22%
300897山科智能26.3285.25+0.06+0.23%60521603.880.69%
603500祥和实业13.3730.39+0.03+0.22%424585671.041.28%
002224三力士4.68431.75+0.01+0.21%1348356334.371.67%
600982宁波能源4.7015.95+0.01+0.21%873284120.060.78%
300558贝达药业47.3065.62+0.10+0.21%2372811244.990.57%
603657春光科技28.88270.55+0.06+0.21%76732214.620.57%
002840华统股份9.7986.65+0.02+0.20%649496395.80.82%
301237和顺科技61.75-103.67+0.12+0.19%48993030.880.84%
002067景兴纸业5.42128.74+0.01+0.18%22177312084.261.66%
600668尖峰集团11.056.64+0.02+0.18%209582319.50.51%
002863今飞凯达6.0646.00+0.01+0.17%843305136.381.41%
300643万通智控18.9726.42+0.03+0.16%198733777.310.86%
300718长盛轴承78.9095.16+0.12+0.15%4106332289.082.12%
301009可靠股份13.4398.45+0.02+0.15%149552009.210.99%
603071物产环能13.6311.56+0.02+0.15%119941638.920.21%
603665康隆达39.22-21.89+0.05+0.13%3124312284.061.95%
603075热威股份23.7730.15+0.03+0.13%82401961.282.00%
601177杭齿前进16.6826.28+0.02+0.12%313285233.890.78%
002443金洲管道8.4925.67+0.01+0.12%735556265.461.42%
600699均胜电子27.9438.03+0.03+0.11%14465240510.251.07%
300743天地数码20.2628.01+0.02+0.10%2112143101.66%
603767中马传动21.52789.75+0.02+0.09%210334539.270.68%
603272联翔股份23.15114.72+0.02+0.09%153163544.551.48%
603811诚意药业11.6416.83+0.01+0.09%280493276.390.86%
603091众鑫股份77.8327.85+0.06+0.08%20201566.360.66%
002468申通快递13.0117.42+0.01+0.08%7958510411.350.54%
605068明新旭腾26.94-19.53+0.02+0.07%73451986.110.45%
603213镇洋发展13.6765.38+0.01+0.07%97421332.890.22%
300994久祺股份16.8923.23+0.01+0.06%161932744.621.39%
603237五芳斋17.4732.29+0.01+0.06%104051824.740.53%
300673佩蒂股份17.5230.92+0.01+0.06%203473559.991.26%
605005合兴股份19.0434.40+0.01+0.05%91561745.220.23%
688255凯尔达34.54257.65+0.01+0.03%11328.663934.1251.03%
000967盈峰环境7.1359.230.000.00%1331399542.220.42%
600232金鹰股份9.11-148.540.000.00%570665226.151.56%
600512腾达建设2.52147.100.000.00%1738964418.731.10%
002032苏泊尔45.0016.560.000.00%97254375.650.12%
002154报喜鸟4.0818.860.000.00%1805387378.951.53%
002247聚力文化2.9964.190.000.00%1360884096.282.11%
002276万马股份17.1534.810.000.00%20306134917.222.02%
002332仙琚制药9.2833.540.000.00%666126181.480.68%
002479富春环保5.2720.220.000.00%873484638.91.01%
002586ST围海4.68-175.500.000.00%351261652.590.32%
300283温州宏丰8.24-82.980.000.00%908457527.232.47%
603001奥康国际9.83-13.630.000.00%347463428.660.87%
603456九洲药业17.8822.000.000.00%6603211833.820.74%
920974凯大催化8.7246.320.000.00%263012316.1582.05%
603316诚邦股份13.90-40.810.000.00%418775824.431.58%
601528瑞丰银行5.565.440.000.00%1307737278.1290.75%
300772运达股份18.5932.550.000.00%8207715421.681.18%
605337李子园12.7823.240.000.00%611127825.891.57%
605018长华集团11.3162.820.000.00%179452030.820.38%
605378野马电池21.8162.940.000.00%122552681.440.47%
003041真爱美家63.3536.490.000.00%9835061149.397.19%
301295美硕科技33.98163.590.000.00%123934201.114.22%
300357我武生物27.7037.15-0.01-0.04%254547082.480.53%
301616浙江华业52.5321.05-0.03-0.06%44732357.622.24%
688819天能股份34.5923.19-0.02-0.06%12613.974383.1790.13%
603181皇马科技16.1121.09-0.01-0.06%459797466.3110.78%
920685新芝生物14.9133.54-0.01-0.07%3686551.69780.67%
300314戴维医疗14.3562.08-0.01-0.07%270963894.791.89%
002164宁波东力14.02121.03-0.01-0.07%10254914362.292.14%
920101志高机械41.8231.62-0.03-0.07%77643248.7613.02%
001356富岭股份12.6555.74-0.01-0.08%191192425.990.95%
603558健盛集团12.1111.20-0.01-0.08%331714025.070.97%
601567三星医疗23.4016.68-0.02-0.09%6620815623.890.47%
605009豪悦护理31.2422.67-0.03-0.10%78202446.390.36%
688215瑞晟智能71.59247.40-0.07-0.10%4252.583044.1350.68%
600830香溢融通9.8766.27-0.01-0.10%529005244.541.16%
600160巨化股份39.2626.77-0.04-0.10%13189651704.30.49%
920656海昇药业17.3826.15-0.02-0.11%4635805.37321.43%
301345涛涛车业218.7232.39-0.28-0.13%643114099.112.21%
600415小商品城15.2619.91-0.02-0.13%409641625750.75%
002001新和成29.7112.68-0.04-0.13%341955102019.91.13%
603556海兴电力36.9419.05-0.05-0.14%2943310942.540.61%
002188中天服务7.2789.68-0.01-0.14%1082867954.6494.21%
002942新农股份21.3238.34-0.03-0.14%103312209.640.75%
603076乐惠国际24.86211.76-0.04-0.16%82062053.750.68%
603610麒盛科技18.3142.55-0.03-0.16%269294923.420.76%
002444巨星科技35.9917.04-0.06-0.17%3039410999.920.26%
603816顾家家居35.5118.27-0.06-0.17%3798313569.860.47%
300837浙矿股份44.57107.85-0.08-0.18%206479257.943.00%
603908牧高笛25.4184.57-0.05-0.20%73951880.110.79%
002344海宁皮城5.0184.06-0.01-0.20%967004867.520.75%
600671天目药业19.7172.41-0.04-0.20%436958538.3693.59%
603216梦天家居43.91127.58-0.09-0.20%3158713716.661.42%
603055台华新材9.3315.79-0.02-0.21%288492698.290.33%
603823百合花18.4445.79-0.04-0.22%10704719958.172.60%
300838浙江力诺16.58465.64-0.04-0.24%157202627.161.55%
603277银都股份16.4019.04-0.04-0.24%4469734.210.07%
688789宏华数科76.3027.95-0.20-0.26%5850.8894480.0380.32%
002489浙江永强3.7812.55-0.01-0.26%2020057682.41.06%
603238诺邦股份18.8727.50-0.05-0.26%130922482.990.74%
600798宁波海运3.75-5744.61-0.01-0.27%1959287371.981.62%
002940昂利康32.6160.86-0.09-0.28%3087010058.051.67%
002758浙农股份10.1912.08-0.03-0.29%741987566.41.43%
002915中欣氟材23.18-56.01-0.07-0.30%7612617741.272.64%
600926杭州银行16.416.25-0.05-0.30%29587148491.230.41%
002135东南网架6.1888.36-0.02-0.32%20829212924.132.00%
002570贝因美6.1448.25-0.02-0.32%1578099689.331.46%
603008喜临门21.4222.76-0.07-0.33%4676210045.711.27%
300984金沃股份74.22217.22-0.25-0.34%1713512607.121.94%
605179一鸣食品20.38212.57-0.07-0.34%190823890.90.48%
300349金卡智能17.2026.65-0.06-0.35%10441817908.672.83%
002563森马服饰5.6416.53-0.02-0.35%1647249283.130.75%
601689拓普集团72.3446.00-0.26-0.36%180960131423.91.04%
603733仙鹤股份24.4817.96-0.09-0.37%284356936.740.40%
600267海正药业10.4622.93-0.04-0.38%806448447.680.67%
000963华东医药36.2617.20-0.14-0.38%5730220838.490.33%
002756永兴材料48.5843.35-0.20-0.41%5176225146.971.33%
603901永创智能14.39118.42-0.06-0.42%384525552.730.79%
002196方正电机16.53-561.54-0.07-0.42%34096356625.816.98%
000739普洛药业18.7125.15-0.08-0.43%501899475.080.43%
301008宏昌科技34.43132.88-0.15-0.43%129164456.021.11%
000913钱江摩托15.6915.58-0.07-0.44%393796203.360.86%
603289泰瑞机器11.1231.19-0.05-0.45%215672411.830.74%
603949雪龙集团19.5053.46-0.09-0.46%225004407.51.07%
002508老板电器21.6013.32-0.10-0.46%5210311296.480.56%
603896寿仙谷21.2530.91-0.10-0.47%314246679.281.59%
301368丰立智能63.413789.30-0.30-0.47%1919912240.062.99%
002849威星智能18.91107.02-0.09-0.47%9512218188.614.91%
001278一彬科技24.86-60.47-0.12-0.48%293917224.6495.82%
603165荣晟环保14.3318.46-0.07-0.49%361885137.741.35%
300587天铁科技6.08-117.89-0.03-0.49%16709710300.461.59%
605077华康股份16.1719.61-0.08-0.49%141612293.280.47%
603231索宝蛋白19.8621.58-0.10-0.50%212454231.112.00%
603600永艺股份11.8114.85-0.06-0.51%342864072.421.14%
603711香飘飘13.6438.51-0.07-0.51%298344056.360.72%
300945曼卡龙19.3741.87-0.10-0.51%14183427581.475.95%
603033三维股份11.57-37.90-0.06-0.52%783679006.580.77%
603948建业股份28.1920.97-0.15-0.53%154134371.50.95%
300347泰格医药65.3091.85-0.35-0.53%7409648452.531.31%
600521华海药业16.0551.34-0.09-0.56%8812114188.850.59%
301055张小泉21.3972.83-0.12-0.56%236975065.941.52%
300953震裕科技175.5561.71-1.00-0.57%5350692987.094.30%
301280珠城科技59.2938.31-0.34-0.57%128297627.663.20%
002415海康威视32.4522.55-0.19-0.58%311351101202.80.34%
301119正强股份54.5849.07-0.32-0.58%3790121091.574.51%
002199*ST东晶8.31-29.73-0.05-0.60%143641192.970.59%
603116红蜻蜓6.58-34.50-0.04-0.60%395242615.180.69%
603877太平鸟15.9642.03-0.10-0.62%124381993.330.27%
603311金海高科15.8741.26-0.10-0.63%266444256.561.13%
603049中策橡胶55.0611.78-0.35-0.63%175409733.92.01%
002214*ST大立18.50-44.54-0.12-0.64%223304158.130.47%
605500森林包装9.2343.36-0.06-0.65%537524976.141.30%
600572康恩贝4.5116.62-0.03-0.66%39281117813.251.55%
605138盛泰集团7.5191.23-0.05-0.66%216451637.230.39%
603373安邦护卫40.4133.58-0.27-0.66%77713153.31.71%
301353普莱得29.8342.38-0.20-0.67%111963352.683.51%
688184ST帕瓦10.39-3.37-0.07-0.67%9024.59941.58730.90%
920682球冠电缆9.6324.92-0.07-0.72%483894673.8282.57%
601022宁波远洋9.4918.22-0.07-0.73%833087961.010.64%
605008长鸿高科13.341118.74-0.10-0.74%212342850.950.33%
603120肯特催化44.9245.61-0.34-0.75%2203310028.239.75%
301279金道科技31.2066.31-0.24-0.76%113013567.321.15%
603578三星新材16.09-22.08-0.13-0.80%487567897.622.70%
002434万里扬9.8039.74-0.08-0.81%18165017897.91.39%
300878维康药业27.42-12.59-0.23-0.83%4786713046.613.32%
600814杭州解百10.6940.01-0.09-0.83%92616498761.1812.60%
603997继峰股份14.9087.66-0.13-0.86%9625014384.80.76%
002112三变科技25.1989.88-0.22-0.87%953056246265.836.37%
601579会稽山21.5051.59-0.19-0.88%6872814739.851.43%
920169七丰精工39.5092.68-0.35-0.88%3898015469.737.67%
002488金固股份13.23401.28-0.12-0.90%18615824799.532.02%
603661恒林股份34.7817.53-0.32-0.91%55031920.980.40%
300163先锋新材5.3427.27-0.05-0.93%26079714033.355.75%
605116奥锐特27.3526.17-0.26-0.94%277157551.040.68%
603557ST起步3.15-13.80-0.03-0.94%2081126600.323.34%
001238浙江正特54.76-64787.64-0.53-0.96%71083916.260.69%
002250联化科技17.4340.59-0.17-0.97%16287528805.151.82%
300181佐力药业17.3420.40-0.17-0.97%15943627679.272.64%
603337杰克科技44.0023.97-0.44-0.99%152166737.480.32%
605155西大门19.9330.93-0.20-0.99%382097624.072.05%
002615哈尔斯8.7625.25-0.09-1.02%747386552.432.44%
603520司太立10.54-157.98-0.11-1.03%458964865.151.05%
301398星源卓镁58.2094.03-0.61-1.04%133177733.633.58%
605080浙江自然26.1818.10-0.28-1.06%158854183.411.13%
605007五洲特纸13.7030.20-0.15-1.08%367925065.870.92%
002562兄弟科技7.3076.04-0.08-1.08%59562744083.78.49%
603195公牛集团43.3119.64-0.49-1.12%2470110769.190.14%
300539横河精密33.87177.17-0.39-1.14%3378511446.031.96%
603130云中马49.8782.01-0.58-1.15%2031610250.391.48%
603538美诺华21.2247.06-0.25-1.16%287036117.791.33%
600226亨通股份5.8991.86-0.07-1.17%46503527422.551.56%
603040新坐标106.3055.97-1.27-1.18%2517626148.781.85%
300461田中精机49.96-68.36-0.61-1.21%12413463055.258.64%
301193家联科技23.67-55.03-0.29-1.21%308277270.942.23%
603889新澳股份8.9414.99-0.11-1.22%382383445.710.53%
603239浙江仙通24.5834.26-0.32-1.29%379549371.51.40%
603379三美股份67.8122.89-0.89-1.30%4067027690.90.67%
605377华旺科技9.0618.90-0.12-1.31%902298247.891.62%
002404嘉欣丝绸7.4025.74-0.10-1.33%1237249194.362.71%
688777中控技术86.3082.08-1.20-1.37%240102.5205377.53.07%
600526菲达环保5.7118.34-0.08-1.38%818664716.060.94%
603607京华激光25.1141.51-0.36-1.41%11300728546.66.33%
002629仁智股份6.19736.97-0.09-1.43%1033386424.512.44%
300703创源股份27.4038.65-0.40-1.44%6965319156.984.11%
300992泰福泵业30.63293.91-0.46-1.48%169025227.942.18%
603010万盛股份11.90202.34-0.18-1.49%8456810165.781.43%
002648卫星化学22.3912.30-0.35-1.54%38969987726.151.16%
301225恒勃股份140.00104.32-2.30-1.62%1013214080.013.39%
300898熊猫乳品29.4037.93-0.49-1.64%3843311343.173.35%
600763通策医疗48.9042.33-0.82-1.65%9047044498.392.02%
600933爱柯迪18.8317.75-0.32-1.67%11616822060.671.19%
300901中胤时尚18.68-214.93-0.32-1.68%295205587.981.23%
001270*ST铖昌133.30302.68-2.36-1.74%6613988435.263.25%
600216浙江医药15.3211.84-0.28-1.79%22478134697.542.36%
002048宁波华翔31.9479.99-0.61-1.87%16468452752.392.32%
300920润阳科技40.51115.91-0.80-1.94%106604345.711.62%
603568伟明环保26.1816.41-0.52-1.95%3961210474.570.23%
300911亿田智能36.71-91.82-0.73-1.95%221968132.281.30%
600113浙江东日58.06169.44-1.18-1.99%3012817611.150.73%
300702天宇股份25.0845.51-0.52-2.03%319958090.991.52%
300669沪宁股份31.08366.80-0.65-2.05%135574244.930.74%
603685晨丰科技24.60261.15-0.56-2.23%5874314807.812.92%
603926铁流股份24.2956.04-0.56-2.25%5068112376.372.20%
002602世纪华通19.3537.86-0.45-2.27%1029174199961.41.51%
603119浙江荣泰99.99136.24-2.40-2.34%9013290089.464.42%
002931锋龙股份102.31896.87-2.54-2.42%176897180867.58.79%
301073君亭酒店32.59377.44-0.81-2.43%7244523595.244.07%
605180华生科技15.96100.94-0.40-2.44%584169426.813.46%
603073彩蝶实业20.9025.00-0.54-2.52%150613190.314.02%
603271永杰新材49.6024.86-1.34-2.63%2888714457.877.34%
601116三江购物18.0972.87-0.53-2.85%42319976058.57.73%
301607富特科技49.9752.11-1.50-2.91%3574017977.953.20%
688577浙海德曼72.89205.96-2.21-2.94%13924.3310244.241.25%
002677浙江美大9.25274.86-0.30-3.14%10895810265.352.04%
688717艾罗能源91.8976.00-3.18-3.34%38279.7935780.623.86%
603867新化股份30.2128.36-1.05-3.36%7626223296.063.54%
603822ST嘉澳104.81-31.90-3.77-3.47%90709618.231.18%
301550斯菱智驱171.71205.75-6.29-3.53%77723133134.95.51%
605255天普股份136.53562.72-5.37-3.78%1828324940.981.36%
600865百大集团13.42200.45-0.54-3.87%23583031843.886.27%
002634棒杰股份6.63-2.20-0.27-3.91%43374429739.589.71%
605158华达新材8.5626.74-0.36-4.04%1105939590.152.16%
002637赞宇科技13.6238.73-0.60-4.22%9030712425.812.04%
300582英飞特17.59-45.17-0.85-4.61%12573822410.515.68%
300401花园生物18.2532.86-0.90-4.70%33428162089.926.25%
688583思看科技148.19109.62-8.31-5.31%44769.8866200.1714.53%
300626华瑞股份19.60-566.90-1.27-6.09%8545917042.624.75%
002718友邦吊顶71.28-141.51-7.92-10.00%3872828584.77.11%

转至太平鸟（603877）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。