|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平鸟(603877)纺织服装、服饰业上涨家数:32下跌家数:6平均涨幅:+1.55%平均换手:2.03%总成交额:32.97亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301276 | 嘉曼服饰 | 22.70 | 26.45 | +1.88 | +9.03% | 41178 | 9099.609 | 5.70% | | 603511 | 爱慕股份 | 12.90 | 32.67 | +0.77 | +6.35% | 19483 | 2442.12 | 0.48% | | 002486 | 嘉麟杰 | 2.67 | 57.40 | +0.12 | +4.71% | 639686 | 16961.88 | 7.80% | | 603518 | 锦泓集团 | 8.31 | 11.56 | +0.37 | +4.66% | 92665 | 7565.49 | 2.69% | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.12 | +3.82% | 715967.1 | 23012.68 | 3.12% | | 603877 | 太平鸟 | 13.12 | 31.09 | +0.46 | +3.63% | 27288 | 3513.06 | 0.58% | | 002029 | 七匹狼 | 8.95 | 27.08 | +0.31 | +3.59% | 208876 | 18431.27 | 3.14% | | 002762 | 金发拉比 | 10.49 | -20.11 | +0.31 | +3.05% | 172124 | 17892.14 | 8.14% | | 603908 | 牧高笛 | 19.10 | -40.05 | +0.50 | +2.69% | 9482 | 1790.38 | 1.02% | | 003016 | 欣贺股份 | 7.05 | 99.48 | +0.17 | +2.47% | 46112 | 3213.23 | 1.12% | | 002003 | 伟星股份 | 10.08 | 18.80 | +0.22 | +2.23% | 96798 | 9562.08 | 0.95% | | 600137 | 浪莎股份 | 18.05 | 56.91 | +0.34 | +1.92% | 8386 | 1501.64 | 0.86% | | 301066 | 万事利 | 12.32 | 78.54 | +0.23 | +1.90% | 24123 | 2949.26 | 1.03% | | 300840 | 酷特智能 | 20.18 | 141.65 | +0.36 | +1.82% | 40774 | 8093.07 | 2.30% | | 001209 | 洪兴股份 | 17.16 | 98.60 | +0.30 | +1.78% | 16788 | 2861.21 | 1.75% | | 001234 | 泰慕士 | 21.96 | 59.46 | +0.35 | +1.62% | 23150 | 5063.48 | 2.53% | | 002763 | 汇洁股份 | 7.65 | 45.12 | +0.12 | +1.59% | 47806 | 3619.15 | 1.57% | | 002404 | 嘉欣丝绸 | 5.99 | 18.08 | +0.09 | +1.53% | 45397 | 2698.03 | 0.99% | | 002154 | 报喜鸟 | 4.27 | 14.30 | +0.06 | +1.43% | 426422 | 17763.36 | 3.61% | | 601566 | 九牧王 | 8.50 | 28.38 | +0.09 | +1.07% | 52268 | 4421.04 | 0.91% | | 603587 | 地素时尚 | 11.77 | 19.98 | +0.09 | +0.77% | 14386 | 1684.27 | 0.30% | | 002269 | 美邦服饰 | 1.47 | -14.53 | +0.01 | +0.68% | 274114 | 3995.43 | 1.09% | | 002656 | 摩登大道 | 3.00 | -42.94 | +0.02 | +0.67% | 88833 | 2648.91 | 1.29% | | 002832 | 比音勒芬 | 26.24 | 24.73 | +0.16 | +0.61% | 57466 | 15024.86 | 1.48% | | 002875 | 安奈儿 | 13.75 | -37.45 | +0.08 | +0.59% | 33491 | 4570.19 | 1.58% | | 601718 | ST际华 | 1.86 | -19.17 | +0.01 | +0.54% | 118677 | 2207.82 | 0.27% | | 600107 | *ST尔雅 | 5.73 | -26.76 | +0.03 | +0.53% | 5505 | 314.14 | 0.15% | | 605138 | 盛泰集团 | 5.92 | 18.75 | +0.03 | +0.51% | 31910 | 1884.86 | 0.57% | | 603839 | 安正时尚 | 7.03 | -15.01 | +0.03 | +0.43% | 24945 | 1745.53 | 0.64% | | 002634 | *ST棒杰 | 4.33 | -2.00 | +0.01 | +0.23% | 18905 | 815.14 | 0.43% | | 603196 | 璞源材料 | 21.12 | 258.99 | +0.04 | +0.19% | 14250 | 3007.23 | 0.60% | | 002563 | 森马服饰 | 5.77 | 15.71 | +0.01 | +0.17% | 134803 | 7734.89 | 0.61% | | 600398 | 海澜之家 | 5.91 | 13.02 | 0.00 | 0.00% | 201636 | 11873.22 | 0.42% | | 603808 | 歌力思 | 8.46 | 18.66 | -0.02 | -0.24% | 15607 | 1315.49 | 0.43% | | 300005 | 探路者 | 11.95 | 122.64 | -0.05 | -0.42% | 465546 | 55545.32 | 5.31% | | 600177 | 雅戈尔 | 7.86 | 14.16 | -0.06 | -0.76% | 172089 | 13547.91 | 0.38% | | 002569 | *ST步森 | 12.43 | 206.53 | -0.14 | -1.11% | 7810 | 964.18 | 0.56% | | 002612 | 朗姿股份 | 15.78 | 7.34 | -0.29 | -1.80% | 100203 | 15651.41 | 3.94% | | 002687 | 乔治白 | 6.42 | 40.01 | -0.12 | -1.83% | 368034 | 22740.78 | 8.90% |
|