|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平鸟(603877)纺织服装、服饰业上涨家数:16下跌家数:21平均涨幅:-0.06%平均换手:0.91%总成交额:16.17亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 7.77 | -2.57 | +0.23 | +3.05% | 157198 | 11971.53 | 3.52% | | 002569 | *ST步森 | 14.05 | -45.84 | +0.37 | +2.70% | 16573 | 2342.395 | 1.18% | | 001234 | 泰慕士 | 28.39 | 77.85 | +0.36 | +1.28% | 8542 | 2412.584 | 0.93% | | 603196 | 日播时尚 | 25.39 | -142.25 | +0.29 | +1.16% | 13926 | 3540.11 | 0.59% | | 002875 | 安奈儿 | 17.46 | -37.33 | +0.16 | +0.92% | 11633 | 2028.854 | 0.64% | | 002269 | 美邦服饰 | 1.86 | -14.78 | +0.01 | +0.54% | 289776 | 5399.55 | 1.15% | | 603908 | 牧高笛 | 25.11 | 83.57 | +0.09 | +0.36% | 4024 | 1014.933 | 0.43% | | 301276 | 嘉曼服饰 | 26.78 | 25.73 | +0.08 | +0.30% | 11037 | 2975.186 | 2.40% | | 002687 | 乔治白 | 5.13 | 43.66 | +0.01 | +0.20% | 40723 | 2094.408 | 0.98% | | 002003 | 伟星股份 | 10.66 | 19.20 | +0.02 | +0.19% | 18972 | 2019.076 | 0.19% | | 601566 | 九牧王 | 11.61 | 18.99 | +0.02 | +0.17% | 29492 | 3432.317 | 0.51% | | 600137 | 浪莎股份 | 21.88 | 77.45 | +0.03 | +0.14% | 10881 | 2378.84 | 1.12% | | 603839 | 安正时尚 | 8.06 | -30.25 | +0.01 | +0.12% | 20649 | 1665.939 | 0.53% | | 603808 | 歌力思 | 10.11 | -17.15 | +0.01 | +0.10% | 23454 | 2369.549 | 0.64% | | 002832 | 比音勒芬 | 15.11 | 13.51 | +0.01 | +0.07% | 20443 | 3087.57 | 0.52% | | 301066 | 万事利 | 18.42 | 158.16 | +0.01 | +0.05% | 56546 | 10561.67 | 2.43% | | 002486 | 嘉麟杰 | 3.15 | 48.00 | 0.00 | 0.00% | 140932 | 4467.5 | 1.72% | | 603511 | 爱慕股份 | 15.70 | 51.47 | 0.00 | 0.00% | 8117 | 1276.944 | 0.20% | | 003016 | 欣贺股份 | 8.80 | -133.37 | -0.01 | -0.11% | 23520 | 2081.281 | 0.57% | | 605138 | 盛泰集团 | 7.42 | 90.13 | -0.01 | -0.13% | 13829 | 1031.043 | 0.25% | | 300005 | 探路者 | 14.16 | 330.04 | -0.03 | -0.21% | 108616 | 15470.52 | 1.23% | | 603877 | 太平鸟 | 15.45 | 40.68 | -0.04 | -0.26% | 6798 | 1053.504 | 0.14% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.02 | -0.29% | 19354 | 1316.44 | 0.92% | | 600107 | ST尔雅 | 6.17 | -40.22 | -0.02 | -0.32% | 31154 | 1931.8 | 0.87% | | 002763 | 汇洁股份 | 8.06 | 42.23 | -0.03 | -0.37% | 22714 | 1840.512 | 0.75% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 25051 | 654.37 | 0.37% | | 600400 | 红豆股份 | 2.34 | -11.65 | -0.01 | -0.43% | 91775 | 2153.406 | 0.40% | | 002029 | 七匹狼 | 11.24 | 17.54 | -0.05 | -0.44% | 68020 | 7704.807 | 1.02% | | 002404 | 嘉欣丝绸 | 7.26 | 25.25 | -0.04 | -0.55% | 42748 | 3111.71 | 0.94% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 165036 | 5399.856 | 0.38% | | 600398 | 海澜之家 | 6.13 | 13.93 | -0.04 | -0.65% | 170033 | 10425.53 | 0.35% | | 300840 | 酷特智能 | 19.58 | -180.89 | -0.14 | -0.71% | 36002 | 7102.511 | 2.03% | | 002154 | 报喜鸟 | 3.97 | 18.35 | -0.03 | -0.75% | 112996 | 4510.12 | 0.96% | | 002612 | 朗姿股份 | 18.78 | 8.03 | -0.15 | -0.79% | 35713 | 6735.467 | 1.40% | | 603518 | 锦泓集团 | 9.84 | 13.13 | -0.08 | -0.81% | 27571 | 2726.611 | 0.80% | | 603587 | 地素时尚 | 12.88 | 23.44 | -0.12 | -0.92% | 15405 | 1994.118 | 0.32% | | 600177 | 雅戈尔 | 7.30 | 12.97 | -0.11 | -1.48% | 123775 | 9082.471 | 0.27% | | 001209 | 洪兴股份 | 24.08 | 123.73 | -0.38 | -1.55% | 11020 | 2658.523 | 1.15% | | 002563 | 森马服饰 | 5.52 | 16.18 | -0.11 | -1.95% | 138607 | 7717.431 | 0.63% |
|