中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百合花(603823)浙江省上涨家数:364下跌家数:341平均涨幅:+0.22%平均换手:1.62%总成交额:1198.73亿元
更新时间：2026-02-10 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300839博汇股份14.76-20.68+1.54+11.65%15442522061.735.33%
002099海翔药业9.09-43.93+0.83+10.05%15660191346889.69%
603320迪贝电气25.2650.23+2.30+10.02%5137412639.223.44%
605060联德股份58.0363.75+5.28+10.01%7534242312.453.15%
603301振德医疗88.7684.00+8.07+10.00%5718249788.082.15%
002082万邦德18.59800.64+1.69+10.00%18746034102.893.39%
603103横店影视40.41277.85+3.67+9.99%17985370949.22.84%
603980吉华集团7.9394.90+0.72+9.99%453123593.230.67%
301218华是科技40.12-955.17+3.64+9.98%10108839716.114.43%
000156华数传媒9.8334.28+0.89+9.96%826784.979729.894.86%
601599浙文影业5.6454.33+0.51+9.94%156877686031.8613.52%
301203国泰环保42.2326.21+3.56+9.21%3787215437.88.64%
301052果麦文化43.80136.90+2.93+7.17%11749850405.5414.65%
920130立方控股26.32-40.12+1.60+6.47%3960110681.377.08%
300133华策影视10.1476.00+0.60+6.29%1718869170621.910.66%
603186华正新材76.65-386.36+4.30+5.94%8720865790.786.14%
600668尖峰集团11.797.08+0.66+5.93%18274121301.134.43%
605555德昌股份19.1534.18+1.04+5.74%11088820916.732.29%
300969恒帅股份160.89100.53+8.21+5.38%2734043109.475.44%
300469信息发展68.10-129.42+3.20+4.93%6497243822.152.76%
603867新化股份32.2830.30+1.44+4.67%8416526814.543.90%
301004嘉益股份59.0015.11+2.46+4.35%161569526.71.19%
002440闰土股份15.1659.25+0.63+4.34%1177372177310.312.44%
300920润阳科技42.85122.60+1.69+4.11%133775640.062.04%
002634棒杰股份6.93-2.30+0.27+4.05%20392313765.214.57%
301008宏昌科技36.00138.94+1.40+4.05%252579049.252.18%
605318法狮龙68.91-476.71+2.65+4.00%2408616709.871.92%
301057汇隆新材42.61133.82+1.61+3.93%143635998.761.77%
002624完美世界22.37-186.08+0.84+3.90%1533494338895.38.39%
600671天目药业20.5875.60+0.77+3.89%400098183.673.29%
300913兆龙互连54.1592.17+2.02+3.87%7779942498.043.04%
300027华谊兄弟2.15-16.75+0.08+3.86%124392426248.795.01%
300911亿田智能38.40-96.05+1.40+3.78%175326670.851.02%
002712思美传媒6.95-88.68+0.25+3.73%25361417432.684.69%
600633浙数文化15.7334.90+0.56+3.69%43582768446.583.44%
605228神通科技14.7598.51+0.51+3.58%17856726251.114.16%
001278一彬科技25.81-62.78+0.88+3.53%313958014.86.21%
603076乐惠国际25.93220.87+0.87+3.47%281897315.572.34%
002931锋龙股份110.05964.73+3.60+3.38%115869125169.95.76%
601515衢州东峰4.72-23.02+0.15+3.28%51329523610.272.67%
000631顺发恒能4.10121.34+0.13+3.27%2061118357.70.86%
600176中国巨石23.1726.65+0.73+3.25%471117108544.51.18%
688039当虹科技58.67-119.31+1.83+3.22%53985.1432121.554.88%
001358兴欣新材30.1558.39+0.94+3.22%98312929.41.93%
000607华媒控股5.46-71.64+0.17+3.21%59930732741.896.77%
603303得邦照明15.2325.38+0.47+3.18%143792159.930.30%
002937兴瑞科技24.8547.86+0.76+3.15%7441918221.062.51%
600330天通股份17.58993.35+0.53+3.11%1328162238732.710.77%
601921浙版传媒8.7215.11+0.26+3.07%19422616691.680.87%
605056咸亨国际22.8936.84+0.64+2.88%432429787.4311.07%
002859洁美科技38.5882.74+1.06+2.83%2829110847.630.70%
300426华智数媒10.00-14.12+0.27+2.77%21582621289.515.40%
002629仁智股份6.39760.78+0.17+2.73%984936240.482.33%
688717艾罗能源95.6979.14+2.53+2.72%24247.0323060.842.45%
603551奥普科技12.2415.95+0.32+2.68%465965657.261.23%
300076GQY视讯8.00-53.44+0.20+2.56%739125876.51.74%
300459汤姆猫5.27-18.78+0.13+2.53%124119164873.433.78%
300020ST银江4.46-2.69+0.11+2.53%1358136038.841.77%
603726朗迪集团27.0323.33+0.65+2.46%166304427.720.90%
300571平治信息31.66-38.55+0.76+2.46%5496117288.044.75%
605117德业股份95.4228.27+2.28+2.45%5070148229.740.56%
603297永新光学113.5657.43+2.69+2.43%75848617.070.68%
688023安恒信息57.38-86.07+1.34+2.39%21008.95120092.06%
920924广脉科技25.72148.76+0.60+2.39%326928492.3585.07%
600797浙大网新10.74639.92+0.25+2.38%33208635587.93.23%
688320禾川科技36.34-31.16+0.82+2.31%18702.766780.8521.24%
002196方正电机16.92-574.79+0.37+2.24%40696869304.798.33%
301469恒达新材34.5644.06+0.74+2.19%121384149.222.64%
605303园林股份18.78-12.97+0.39+2.12%200523753.641.24%
301316慧博云通44.80178.32+0.93+2.12%4070818236.41.02%
300992泰福泵业31.50302.26+0.65+2.11%140914387.271.82%
301252同星科技35.3052.15+0.72+2.08%4975617726.9610.52%
002112三变科技25.8292.12+0.52+2.06%466394118562.717.80%
600226亨通股份6.0594.35+0.12+2.02%32787119783.141.10%
301157华塑科技57.1497.99+1.13+2.02%92435269.044.47%
605255天普股份138.01568.82+2.70+2.00%1303817929.60.97%
002247聚力文化3.0866.12+0.06+1.99%1407344283.922.19%
605080浙江自然26.7618.50+0.52+1.98%181244822.231.29%
300329海伦钢琴15.02-30.84+0.29+1.97%302394507.811.20%
300519新光药业16.7146.14+0.32+1.95%276284611.782.42%
300266兴源环境2.62-19.86+0.05+1.95%1782074654.391.15%
300347泰格医药66.8594.03+1.27+1.94%5069833571.260.90%
603789*ST星农5.81-9.54+0.11+1.93%14730849.920.57%
300307慈星股份7.4862.45+0.14+1.91%1148818545.781.46%
300566激智科技20.6928.86+0.38+1.87%6278513000.662.77%
688362甬矽电子45.24213.33+0.82+1.85%64459.2528993.181.57%
002364中恒电气32.01187.48+0.58+1.85%11015434975.441.97%
600126杭钢股份8.86-370.37+0.16+1.84%43070838041.741.28%
605180华生科技16.26102.84+0.29+1.82%181252933.781.07%
300234开尔新材6.26652.91+0.11+1.79%684574255.81.99%
601137博威合金19.3915.66+0.34+1.78%10677820742.631.16%
688583思看科技153.65113.66+2.65+1.75%18779.3828768.136.10%
301095广立微78.59143.65+1.34+1.73%3283125648.391.88%
603331百达精工18.1951.55+0.31+1.73%25536947230.412.63%
002896中大力德82.50222.64+1.40+1.73%3363127756.351.71%
688215瑞晟智能73.20252.97+1.19+1.65%4375.413220.3260.70%
300849锦盛新材19.67-89.43+0.30+1.55%179993549.931.48%
688296和达科技16.54-40.11+0.25+1.53%6815.021121.1820.63%
601882海天精工20.7023.65+0.31+1.52%166683446.40.32%
603607京华激光25.5742.27+0.38+1.51%4272510851.392.39%
603948建业股份28.8421.45+0.42+1.48%115323302.210.71%
603258电魂网络19.47-63.60+0.28+1.46%176203413.080.73%
300558贝达药业47.8866.42+0.68+1.44%3125314945.660.75%
688288鸿泉技术29.1142.69+0.41+1.43%11146.213257.1481.12%
002276万马股份17.4635.44+0.24+1.39%20575735807.312.04%
002318久立特材34.5819.79+0.46+1.35%3589912232.030.38%
002404嘉欣丝绸7.5226.16+0.10+1.35%654834884.961.44%
605055迎丰股份9.79-158.86+0.13+1.35%213702085.180.49%
001222源飞宠物22.7624.86+0.30+1.34%55661260.610.52%
600576祥源文旅6.8737.61+0.09+1.33%904096152.11.37%
002725跃岭股份15.3853.68+0.20+1.32%444676819.122.10%
600052东望时代4.66-9.98+0.06+1.30%706193266.380.84%
300025华星创业6.28-41.01+0.08+1.29%587303684.111.16%
002067景兴纸业5.52131.11+0.07+1.28%22113812143.051.65%
300550和仁科技14.3173.23+0.18+1.27%222933171.40.85%
603216梦天家居44.90130.45+0.56+1.26%141026255.390.63%
003030祖名股份22.59147.70+0.28+1.26%112902530.081.42%
688088虹软科技49.3185.97+0.61+1.25%44076.0321818.731.10%
300813泰林生物26.00191.45+0.32+1.25%71011830.870.93%
603558健盛集团12.1911.28+0.15+1.25%148781803.760.43%
002021中捷资源3.26-37831.32+0.04+1.24%1734205630.461.45%
603213镇洋发展13.9066.48+0.17+1.24%193172670.210.44%
002472双环传动42.5030.49+0.51+1.21%11048047155.481.46%
300283温州宏丰8.39-84.49+0.10+1.21%863407193.062.35%
300673佩蒂股份17.7531.33+0.21+1.20%125762218.520.78%
300649杭州园林15.48-151.34+0.18+1.18%95361465.50.90%
002758浙农股份10.4312.37+0.12+1.16%510495287.760.99%
605007五洲特纸14.0230.91+0.16+1.15%250983480.90.63%
688109品茗科技128.01151.25+1.46+1.15%5661.517228.5260.72%
600267海正药业10.5923.22+0.12+1.15%453464768.670.38%
002403爱仕达12.49-93.35+0.14+1.13%109131356.60.37%
301113雅艺科技26.93333.15+0.30+1.13%50321352.920.91%
002236大华股份18.9115.95+0.21+1.12%18953235736.040.90%
603583捷昌驱动37.2038.91+0.41+1.11%216508040.160.57%
605077华康股份16.3519.82+0.18+1.11%122741989.830.41%
300795米奥会展14.5435.72+0.16+1.11%209563028.041.21%
301567贝隆精密49.15119.90+0.53+1.09%54112650.052.55%
300451创业慧康5.57-24.76+0.06+1.09%21719712104.311.60%
002415海康威视32.8922.86+0.35+1.08%26259986206.690.29%
000963华东医药36.7017.41+0.39+1.07%4042514791.630.23%
603657春光科技29.19273.45+0.31+1.07%54131575.610.40%
603168莎普爱思7.63-43.88+0.08+1.06%359102718.530.96%
605138盛泰集团7.6392.68+0.08+1.06%145091098.560.26%
605008长鸿高科13.431126.28+0.14+1.05%226393055.520.35%
301096百诚医药50.01-29.01+0.51+1.03%97454850.041.17%
603266天龙股份21.7339.18+0.22+1.02%131082847.630.66%
002095生意宝18.90-444.85+0.19+1.02%167963173.310.67%
002012凯恩股份6.99672.92+0.07+1.01%1138137913.722.44%
002062宏润建设10.1345.26+0.10+1.00%948279619.60.84%
605259绿田机械22.3315.55+0.22+1.00%54331207.420.31%
002730电光科技16.2861.84+0.16+0.99%409246642.71.18%
000967盈峰环境7.2560.23+0.07+0.97%993657168.770.31%
605500森林包装9.3643.98+0.09+0.97%255402368.350.62%
688789宏华数科77.5428.40+0.74+0.96%2665.622057.4710.15%
603557ST起步3.18-13.93+0.03+0.95%905342834.681.45%
603816顾家家居36.2118.63+0.34+0.95%215347750.340.27%
600177雅戈尔7.4713.28+0.07+0.95%749235591.250.16%
000517荣安地产2.15-3.24+0.02+0.94%2014404287.260.81%
300953震裕科技178.2862.67+1.63+0.92%2587846117.482.08%
605177东亚药业22.12-11.63+0.20+0.91%98352156.940.87%
300032金龙机电5.55-142.78+0.05+0.91%1330247394.681.66%
600273嘉化能源11.3914.86+0.10+0.89%827079335.180.61%
002011盾安环境12.7111.73+0.11+0.87%479326062.790.45%
603321梅轮电梯8.1260.60+0.07+0.87%191051542.30.55%
603538美诺华21.5047.68+0.18+0.84%135332897.630.63%
002001新和成30.0812.84+0.25+0.84%15321845915.740.50%
603456九洲药业18.1022.27+0.15+0.84%380396860.110.43%
600113浙江东日58.43170.52+0.48+0.83%151708897.990.37%
003041真爱美家62.4135.95+0.51+0.82%3319820255.562.43%
002863今飞凯达6.1246.46+0.05+0.82%539273280.090.90%
002019亿帆医药12.2836.96+0.10+0.82%418755113.640.49%
603949雪龙集团19.7454.11+0.16+0.82%141202775.780.67%
603238诺邦股份18.8427.46+0.15+0.80%63271187.880.36%
603277银都股份16.5819.25+0.13+0.79%4736783.650.08%
600261阳光照明3.8928.86+0.03+0.78%1579696126.811.18%
300669沪宁股份31.27369.05+0.24+0.77%70912206.930.39%
603687大胜达11.8256.80+0.09+0.77%718908479.811.31%
603701德宏股份21.06129.57+0.16+0.77%142142983.240.54%
300314戴维医疗14.5162.77+0.11+0.76%184832674.731.29%
002687乔治白5.2844.94+0.04+0.76%321421689.260.78%
688565力源科技13.3961.77+0.10+0.75%7649.3891019.6310.51%
300113顺网科技26.8050.40+0.20+0.75%32437886738.026.26%
603177德创环保12.13210.76+0.09+0.75%108401303.690.53%
920058华洋赛车32.4232.86+0.24+0.75%1137370.19740.41%
603181皇马科技16.3521.41+0.12+0.74%305334974.070.52%
603757大元泵业41.0537.97+0.30+0.74%205468442.021.10%
603788宁波高发16.6219.12+0.12+0.73%63741055.150.29%
001380华纬科技23.5723.01+0.17+0.73%66931576.460.76%
600477杭萧钢构4.1787.47+0.03+0.72%2862231119236.112.13%
300746汉嘉数智13.98-7.72+0.10+0.72%94881317.710.42%
603172万丰股份26.7063.63+0.19+0.72%11248430257.9222.46%
688577浙海德曼73.66208.14+0.52+0.71%8297.096162.440.75%
001306夏厦精密81.28128.90+0.57+0.71%29312389.821.89%
300729乐歌股份14.3820.51+0.10+0.70%1499321550.47%
300306远方信息14.4144.42+0.10+0.70%116921686.20.74%
002779中坚科技99.55389.13+0.69+0.70%68066768.850.41%
600235民丰特纸7.2786.09+0.05+0.69%324132344.830.92%
000559万向钱潮17.8758.79+0.12+0.68%838762151238.62.53%
601916浙商银行2.995.89+0.02+0.67%65321719500.650.30%
603917合力科技15.04302.81+0.10+0.67%215513225.991.06%
301009可靠股份13.5799.47+0.09+0.67%98721333.670.65%
002586ST围海4.65-174.38+0.03+0.65%252221168.710.23%
600366宁波韵升14.0050.98+0.09+0.65%17566124785.111.60%
002940昂利康32.9161.42+0.21+0.64%170045570.60.92%
002664信质集团27.07199.19+0.17+0.63%4836013044.871.20%
002801微光股份35.0828.84+0.22+0.63%66542334.380.57%
002126银轮股份46.3046.01+0.29+0.63%16950679240.392.14%
001256炜冈科技22.5335.25+0.14+0.63%4217946.030.39%
301255通力科技29.04106.69+0.18+0.62%44811301.241.18%
603556海兴电力37.2219.20+0.23+0.62%227608379.090.47%
605268王力安防11.4728.89+0.07+0.61%119211358.790.27%
300710万隆光电33.09-14.77+0.20+0.61%3671212263.014.92%
603116红蜻蜓6.66-34.92+0.04+0.60%188801251.970.33%
603088宁波精达11.7048.26+0.07+0.60%388984525.020.89%
603004鼎龙科技25.0833.20+0.15+0.60%243666160.784.14%
601177杭齿前进16.8126.48+0.10+0.60%211623553.840.53%
001255博菲电气40.47438.59+0.24+0.60%83823379.291.18%
300645正元智慧20.43330.64+0.12+0.59%96581971.520.69%
688130晶华微23.84-84.88+0.14+0.59%4293.161024.2020.71%
603089正裕工业13.8921.29+0.08+0.58%117041622.520.49%
300984金沃股份74.78218.86+0.43+0.58%72915462.050.82%
603709中源家居19.15-39.15+0.11+0.58%83701593.490.67%
301032新柴股份13.9736.78+0.08+0.58%209812927.121.31%
601789宁波建工5.2929.74+0.03+0.57%1716649067.6091.58%
688290景业智能54.11341.26+0.30+0.56%3344.761811.8670.33%
600570恒生电子30.6855.19+0.17+0.56%10373931843.010.55%
688475萤石网络30.6842.64+0.17+0.56%11964.763671.6480.15%
603767中马传动21.67795.26+0.12+0.56%132602870.280.43%
603311金海高科16.2742.30+0.09+0.56%203133286.110.86%
003017大洋生物32.7829.76+0.18+0.55%60751984.640.88%
301092争光股份36.5346.93+0.20+0.55%42871562.150.71%
002188中天服务7.3790.92+0.04+0.55%516623787.182.01%
300897山科智能26.4485.63+0.14+0.53%3416902.90.39%
002388新亚制程5.70-12.38+0.03+0.53%879405005.441.74%
002489浙江永强3.8112.65+0.02+0.53%1069804059.820.56%
000705浙江震元9.6668.35+0.05+0.52%264712550.730.94%
603229奥翔药业9.9044.47+0.05+0.51%195941933.550.24%
301053远信工业35.69108.46+0.18+0.51%33331188.840.43%
601018宁波港4.1315.55+0.02+0.49%27000111081.670.14%
002050三花智控51.8353.99+0.25+0.48%516132268252.91.40%
300698万马科技41.56130.22+0.20+0.48%156596543.61.34%
603070万控智造14.9264.68+0.07+0.47%119501773.370.30%
301201诚达药业38.84-116.18+0.18+0.47%104024026.780.96%
603931格林达32.6351.03+0.15+0.46%116323805.50.58%
605369拱东医疗19.6442.37+0.09+0.46%3690723.360.17%
301065本立科技24.3036.83+0.11+0.45%44661081.920.52%
603602纵横通信15.52126.88+0.07+0.45%511887919.492.22%
300351永贵电器17.7871.77+0.08+0.45%201673579.940.77%
603889新澳股份9.0415.15+0.04+0.44%143871294.890.20%
300145南方泵业4.5634.95+0.02+0.44%1115645079.660.58%
920475三友科技16.28-4784.46+0.07+0.43%1567255.23320.37%
603661恒林股份35.1817.74+0.15+0.43%1559546.90.11%
001336楚环科技28.4286.46+0.12+0.42%59391685.661.27%
002381双箭股份7.1643.58+0.03+0.42%169101205.260.53%
300838浙江力诺16.75470.42+0.07+0.42%93471565.470.92%
301055张小泉21.6973.85+0.09+0.42%87421893.370.56%
300880迦南智能19.4242.58+0.08+0.41%68791331.290.35%
300695兆丰股份81.0423.63+0.33+0.41%38653140.820.38%
301198喜悦智行14.74-110.14+0.06+0.41%88251297.660.57%
605116奥锐特27.2326.05+0.11+0.41%109062974.890.27%
688307中润光学47.5476.18+0.19+0.40%7807.433742.2741.33%
603178圣龙股份17.64-83.30+0.07+0.40%4028709.320.17%
603373安邦护卫40.5733.71+0.16+0.40%25431028.330.56%
688310迈得医疗17.77-157.33+0.07+0.40%13906.542477.8820.84%
600512腾达建设2.54148.26+0.01+0.40%836572111.470.53%
600059古越龙山10.2545.40+0.04+0.39%885179015.810.97%
300068南都电源15.43-7.06+0.06+0.39%9673914954.31.13%
605003众望布艺33.9357.26+0.13+0.38%53671811.20.49%
688306均普智能10.554932.88+0.04+0.38%40377.754268.9180.33%
002003伟星股份10.7519.36+0.04+0.37%237212546.440.23%
688571杭华股份8.0730.10+0.03+0.37%13287.311071.4460.31%
600571信雅达16.1975.22+0.06+0.37%385976259.640.84%
301335天元宠物29.7779.01+0.11+0.37%53171576.431.05%
300488恒锋工具32.9238.83+0.12+0.37%40891348.110.28%
603662柯力传感66.5957.72+0.24+0.36%1634610933.760.58%
688449联芸科技50.08162.12+0.18+0.36%20024.4110022.760.68%
000925众合科技8.4086.93+0.03+0.36%519454348.690.77%
300994久祺股份17.0023.38+0.06+0.35%84121428.280.72%
300943春晖智控34.06126.13+0.12+0.35%9192231197.846.84%
605018长华集团11.3763.15+0.04+0.35%153741746.140.33%
603908牧高笛25.7185.56+0.09+0.35%42261081.380.45%
603171税友股份68.97261.72+0.24+0.35%112537726.050.28%
300489光智科技43.14207.90+0.15+0.35%62522685.710.46%
600526菲达环保5.7618.50+0.02+0.35%317081814.190.36%
300553集智股份43.54129.76+0.15+0.35%74353224.350.88%
603338浙江鼎力58.1716.71+0.20+0.35%106176161.50.21%
603376大明电子38.1453.96+0.13+0.34%37761441.361.22%
300412迦南科技5.9394.32+0.02+0.34%413582443.990.88%
300357我武生物27.8937.40+0.09+0.32%147894116.260.31%
300270中威电子12.42-67.44+0.04+0.32%538456656.582.06%
002332仙琚制药9.3333.72+0.03+0.32%311602894.560.32%
300768迪普科技18.8174.58+0.06+0.32%192893636.220.46%
600521华海药业16.1451.63+0.05+0.31%466087514.040.31%
002103广博股份10.0131.08+0.03+0.30%713877122.381.89%
603611诺力股份23.8212.39+0.07+0.29%77231839.450.30%
002633申科股份17.04426.60+0.05+0.29%67661146.090.45%
300512中亚股份10.46124.90+0.03+0.29%180041875.930.56%
603733仙鹤股份24.6118.05+0.07+0.29%92592264.230.13%
300727润禾材料35.3352.32+0.10+0.28%112893997.760.70%
600537亿晶光电3.59-2.45+0.01+0.28%939531.133894.427.94%
002795永和智控7.25-11.37+0.02+0.28%22218516033.75.11%
603700宁水集团14.6031.53+0.04+0.27%1347919680.67%
300772运达股份18.7632.84+0.05+0.27%262164918.330.38%
603568伟明环保26.3216.50+0.07+0.27%143773766.980.08%
600798宁波海运3.79-5805.89+0.01+0.26%735932772.710.61%
002562兄弟科技7.5979.06+0.02+0.26%41332631402.255.89%
605005合兴股份19.1034.51+0.05+0.26%4306821.070.11%
002534西子洁能19.5984.90+0.05+0.26%22706144600.762.75%
600051宁波联合8.1927.31+0.02+0.24%203231661.320.65%
600926杭州银行16.456.27+0.04+0.24%16891027776.290.23%
603839安正时尚8.39-31.49+0.02+0.24%162041352.030.42%
605277新亚电子25.2138.82+0.06+0.24%5594114147.061.76%
001211双枪科技29.7294.23+0.07+0.24%59891776.580.89%
002443金洲管道8.5925.97+0.02+0.23%443973794.590.85%
003036泰坦股份17.7476.78+0.04+0.23%314585596.871.45%
002250联化科技17.9341.75+0.04+0.22%28435251710.663.18%
688203海正生材13.53394.19+0.03+0.22%7658.0991036.0440.62%
600572康恩贝4.5516.77+0.01+0.22%23777310768.30.94%
603055台华新材9.3615.84+0.02+0.21%114731071.110.13%
002224三力士4.71434.52+0.01+0.21%755153542.060.94%
300643万通智控18.9926.45+0.04+0.21%107442037.790.47%
002418康盛股份4.77-72.65+0.01+0.21%1044564982.670.92%
601022宁波远洋9.5518.33+0.02+0.21%370943525.750.28%
002767先锋电子24.4597.72+0.05+0.20%109642664.270.84%
688777中控技术85.2681.09+0.17+0.20%111196.894312.321.42%
603208江山欧派15.15-27.90+0.03+0.20%70911070.540.40%
300853申昊科技21.87-12.95+0.04+0.18%51031114.240.46%
300878维康药业27.64-12.69+0.05+0.18%170894741.981.19%
605166聚合顺11.1216.97+0.02+0.18%166011847.640.53%
920015锦华新材50.7333.49+0.09+0.18%58682981.221.55%
603600永艺股份11.8914.95+0.02+0.17%96131140.960.32%
002522浙江众成6.0971.39+0.01+0.16%1425378617.711.57%
002520日发精机6.11-5.23+0.01+0.16%609813716.560.85%
002430杭氧股份31.1630.35+0.05+0.16%211016541.180.22%
000906浙商中拓6.2522.53+0.01+0.16%166081031.670.24%
001356富岭股份12.7055.96+0.02+0.16%79881012.420.40%
603897长城科技26.8421.14+0.04+0.15%64331723.230.31%
603215比依股份20.4134.85+0.03+0.15%66351353.090.35%
002686亿利达6.98323.28+0.01+0.14%371812587.30.71%
603901永创智能14.50119.32+0.02+0.14%245873560.290.50%
301390经纬股份39.4295.81+0.05+0.13%33401312.81.09%
920227美登科技79.5076.51+0.10+0.13%67335407.5043.83%
600580卧龙电驱43.6470.05+0.05+0.11%12465854582.250.80%
300582英飞特17.70-45.45+0.02+0.11%369176516.891.67%
002444巨星科技35.9217.00+0.04+0.11%123424423.220.11%
603677奇精机械18.4251.87+0.02+0.11%64771195.390.34%
603231索宝蛋白19.9321.66+0.02+0.10%72511439.070.68%
300743天地数码20.3428.12+0.02+0.10%92331877.210.72%
002056横店东磁20.3914.10+0.02+0.10%7197314697.060.44%
601877正泰电器30.7114.49+0.03+0.10%8142324968.340.38%
301279金道科技31.2466.39+0.03+0.10%37641171.170.38%
603520司太立10.61-159.03+0.01+0.09%216002284.020.49%
603289泰瑞机器11.1931.39+0.01+0.09%95511067.70.33%
603811诚意药业11.6716.87+0.01+0.09%108551263.70.33%
300100双林股份35.6638.28+0.03+0.08%274579827.770.50%
603071物产环能13.6811.60+0.01+0.07%5773788.080.10%
603506南都物业14.2823.11+0.01+0.07%88801259.930.47%
603877太平鸟16.0142.16+0.01+0.06%5067808.70.11%
600114东睦股份32.1037.84+0.02+0.06%4178913451.110.68%
002020京新药业17.1520.72+0.01+0.06%336435758.180.51%
600768宁波富邦17.51171.51+0.01+0.06%219033854.031.64%
002006精工科技20.5848.92+0.01+0.05%355207294.710.68%
300882万胜智能22.3836.56+0.01+0.04%173503873.840.65%
920118太湖远大23.7026.27+0.01+0.04%761180.36520.25%
000909ST数源5.55-13.370.000.00%6342352.770.14%
600120浙江东方6.5816.900.000.00%20086913205.50.59%
600130*ST波导4.34720.640.000.00%395121714.310.53%
601002晋亿实业5.7025.730.000.00%707464017.410.74%
002164宁波东力14.11121.810.000.00%397045598.510.83%
002203海亮股份13.3140.720.000.00%7732010327.930.35%
002263大东南3.52130.080.000.00%1191544175.430.63%
002326永太科技--------------
002515金字火腿6.01133.900.000.00%640503847.470.53%
300144宋城演艺9.0129.760.000.00%32618429209.561.38%
002563森马服饰5.6616.590.000.00%753174262.820.34%
002590万安科技14.7935.750.000.00%214733175.820.43%
002641公元股份4.5964.130.000.00%514492351.580.45%
603001奥康国际9.75-13.520.000.00%185441797.610.46%
003025思进智能14.7828.970.000.00%90631338.390.40%
300611美力科技27.9640.450.000.00%146824117.320.99%
300637扬帆新材12.83257.360.000.00%117331508.790.50%
603617君禾股份7.8863.580.000.00%188921486.910.49%
300718长盛轴承79.9096.370.000.00%2117616931.171.09%
605066天正电气8.4634.800.000.00%505914259.691.01%
605377华旺科技9.0718.920.000.00%322582915.310.58%
605162新中港9.3725.230.000.00%9635898.10.24%
688379华光新材50.9028.680.000.00%4392.072240.5690.49%
300998宁波方正24.57-229.450.000.00%101492496.660.94%
688092爱科科技30.9047.130.000.00%4746.321471.1820.57%
688255凯尔达34.58257.950.000.00%6717.882330.7210.61%
301237和顺科技62.08-104.22-0.01-0.02%29271814.90.50%
300879大叶股份25.3943.29-0.01-0.04%135493439.230.67%
688606奥泰生物68.9718.55-0.03-0.04%729.03501.85970.09%
603048浙江黎明22.9454.98-0.01-0.04%63931467.790.44%
301448开创电气44.58908.28-0.02-0.04%29231304.190.61%
603073彩蝶实业20.9825.09-0.01-0.05%108582282.082.90%
002849威星智能18.73106.00-0.01-0.05%376017017.221.94%
603093南华期货18.2228.99-0.01-0.05%72251316.270.12%
603237五芳斋17.6132.55-0.01-0.06%3841673.50.20%
603218日月股份13.8725.91-0.01-0.07%338734697.910.33%
600857宁波中百13.8181.59-0.01-0.07%123581703.280.55%
603711香飘飘13.7038.68-0.01-0.07%144191967.140.35%
603637镇海股份13.1833.92-0.01-0.08%263963476.231.11%
603822ST嘉澳104.91-31.93-0.08-0.08%12191279.490.16%
001367海森药业24.4030.02-0.02-0.08%3680897.240.93%
603085天成自控12.01627.72-0.01-0.08%307213680.830.77%
300817双飞集团21.0171.33-0.02-0.10%58611232.40.47%
300439美康生物10.3542.24-0.01-0.10%117701216.870.40%
000795英洛华10.0647.30-0.01-0.10%562195668.570.50%
301082久盛电气19.09-186.17-0.02-0.10%151462883.150.72%
603995甬金股份18.9210.31-0.02-0.11%138342612.460.38%
605507国邦医药28.3718.16-0.03-0.11%125123550.510.22%
000739普洛药业18.7325.18-0.02-0.11%174063242.220.15%
600283钱江水利9.3422.41-0.01-0.11%119201111.170.22%
920701豪声电子18.1335.51-0.02-0.11%2416438.86530.24%
300360炬华科技17.4914.92-0.02-0.11%358256221.440.72%
920656海昇药业17.3426.09-0.02-0.12%1047181.21730.32%
300652雷迪克51.5141.69-0.06-0.12%103765370.580.87%
301275汉朔科技60.0951.16-0.07-0.12%71904307.672.13%
301507民生健康16.1647.99-0.02-0.12%139522249.411.27%
600216浙江医药15.5011.98-0.02-0.13%9074914029.250.95%
301353普莱得29.8942.47-0.04-0.13%38851161.071.22%
605378野马电池21.8363.00-0.03-0.14%50241097.540.19%
002860星帅尔14.5529.83-0.02-0.14%685249963.3111.96%
603282亚光股份21.5723.62-0.03-0.14%72871568.71.14%
301539宏鑫科技21.3851.78-0.03-0.14%50001067.880.67%
002044美年健康7.0489.05-0.01-0.14%57175340130.791.48%
603173福斯达47.7819.19-0.07-0.15%31831523.630.20%
603210泰鸿万立19.5832.99-0.03-0.15%3852754.560.51%
300702天宇股份25.3846.06-0.04-0.16%127353212.040.60%
605009豪悦护理31.3122.72-0.05-0.16%35401106.50.16%
301212联盛化学30.92206.77-0.05-0.16%46471436.230.50%
603195公牛集团43.1919.58-0.07-0.16%69683015.310.04%
603010万盛股份12.02204.39-0.02-0.17%368794427.750.63%
603075热威股份23.9030.32-0.04-0.17%55001317.791.33%
301193家联科技23.71-55.12-0.04-0.17%93642213.080.68%
600704物产中大5.717.77-0.01-0.17%1533068722.180.30%
601528瑞丰银行5.585.46-0.01-0.18%518972893.780.30%
605068明新旭腾27.20-19.72-0.05-0.18%181705019.911.12%
601878浙商证券10.7119.14-0.02-0.19%561026013.330.12%
301667纳百川69.4071.34-0.13-0.19%60474190.862.69%
002479富春环保5.2920.30-0.01-0.19%478912521.070.55%
600460士兰微31.5797.28-0.06-0.19%21756268735.981.31%
001333光华股份25.6225.33-0.05-0.19%83852153.31.91%
600023浙能电力4.979.14-0.01-0.20%1123885584.50.08%
688075安旭生物39.7541.79-0.08-0.20%1562.89621.18040.12%
603505金石资源19.1266.42-0.04-0.21%367017022.7290.44%
301019宁波色母23.8435.32-0.05-0.21%52821262.390.50%
301550斯菱智驱170.24203.99-0.36-0.21%2583344168.331.83%
600982宁波能源4.7015.95-0.01-0.21%449982110.170.40%
603316诚邦股份14.08-41.34-0.03-0.21%251653531.250.95%
688549中巨芯-U9.132456.87-0.02-0.22%50663.034637.3740.86%
688767博拓生物36.3952.98-0.08-0.22%3033.911101.7960.20%
688805健信超导45.05109.43-0.10-0.22%4165.161879.6121.32%
300181佐力药业17.3020.35-0.04-0.23%440597618.450.73%
002942新农股份21.6038.84-0.05-0.23%52971138.90.39%
002761浙江建投8.6255.66-0.02-0.23%258122218.450.24%
605158华达新材8.5326.65-0.02-0.23%572094896.851.12%
603595ST东尼16.9099.40-0.04-0.24%60181016.440.26%
688298东方生物25.09-10.55-0.06-0.24%4599.961155.5950.23%
002632道明光学12.4337.78-0.03-0.24%301833748.870.52%
603091众鑫股份78.3228.03-0.19-0.24%1132883.570.37%
002154报喜鸟4.0918.91-0.01-0.24%652012664.130.55%
301616浙江华业52.7721.14-0.13-0.25%1561824.80.78%
603079圣达生物19.9061.58-0.05-0.25%75831504.260.40%
300441鲍斯股份7.9517.65-0.02-0.25%217661730.510.35%
300626华瑞股份19.60-566.90-0.05-0.25%5325110618.122.96%
002427尤夫股份7.77281.19-0.02-0.26%1232429566.5111.25%
002133广宇集团3.88-3.94-0.01-0.26%593792287.120.77%
300411金盾股份11.59738.47-0.03-0.26%96171115.650.31%
600927永安期货15.2735.23-0.04-0.26%140492145.530.10%
301097天益医疗56.94258.04-0.15-0.26%23871356.460.82%
603119浙江荣泰100.00136.25-0.27-0.27%3008330144.911.48%
002370亚太药业7.2039.80-0.02-0.28%575284142.930.77%
300250初灵信息24.98-335.25-0.07-0.28%304527648.3511.94%
601339百隆东方7.1319.54-0.02-0.28%623504447.980.42%
001225和泰机电78.16110.58-0.22-0.28%40973189.291.95%
688184ST帕瓦10.55-3.42-0.03-0.28%1387.6146.30410.14%
002120韵达股份6.9516.30-0.02-0.29%635264413.510.23%
002032苏泊尔45.1116.60-0.13-0.29%47452138.130.06%
601567三星医疗23.5516.78-0.07-0.30%8454719766.990.60%
301356天振股份22.7854.44-0.07-0.31%2931667.470.53%
688819天能股份34.6123.20-0.11-0.32%6628.52303.0470.07%
300244迪安诊断24.87-36.03-0.08-0.32%14321735781.672.86%
605336帅丰电器15.27146.09-0.05-0.33%5371817.940.29%
603926铁流股份24.3856.25-0.08-0.33%225875485.210.98%
600232金鹰股份9.10-148.38-0.03-0.33%418783786.641.15%
301399英特科技21.2199.81-0.07-0.33%257655501.134.71%
300587天铁科技6.03-116.92-0.02-0.33%511343092.880.49%
301585蓝宇股份32.5051.29-0.11-0.34%32641060.30.48%
920395朗鸿科技11.7432.17-0.04-0.34%1277150.49950.12%
603310巍华新材17.4633.82-0.06-0.34%75631319.390.41%
003011海象新材26.1019.30-0.09-0.34%170024432.192.18%
002569*ST步森14.04-45.80-0.05-0.35%6806954.120.49%
920249利尔达13.81-139.18-0.05-0.36%171582385.821.38%
688581安杰思61.5518.29-0.23-0.37%2013.431240.2070.48%
603008喜临门21.3022.64-0.08-0.37%211494496.010.57%
920679前进科技20.9861.98-0.08-0.38%1237259.46870.33%
301225恒勃股份140.25104.51-0.55-0.39%31134376.531.04%
002124天邦食品2.5214.87-0.01-0.40%963662425.690.49%
600160巨化股份39.3726.84-0.16-0.40%64858254700.24%
002840华统股份9.7686.38-0.04-0.41%323033151.080.41%
603896寿仙谷21.2630.92-0.09-0.42%116212470.520.59%
300203聚光科技16.07268.31-0.07-0.43%301334872.050.67%
301368丰立智能63.723807.83-0.28-0.44%108056930.811.69%
301068大地海洋27.29-157.99-0.12-0.44%1289351.510.13%
301309万得凯31.1526.55-0.14-0.45%36601141.031.43%
002085万丰奥威15.5540.32-0.07-0.45%8098112629.940.38%
920527夜光明17.7551.29-0.08-0.45%1714304.09340.47%
002010传化智联6.6233.19-0.03-0.45%910336019.010.33%
002574明牌珠宝6.62-36.04-0.03-0.45%439262907.850.83%
301359东南电子21.8762.42-0.10-0.46%56101231.390.82%
002034旺能环境17.1412.40-0.08-0.46%90841560.360.21%
002135东南网架6.2489.22-0.03-0.48%891585519.880.85%
002064华峰化学12.3636.80-0.06-0.48%14704818092.340.30%
603685晨丰科技24.61261.25-0.12-0.49%217295369.731.08%
002061浙江交科4.109.25-0.02-0.49%592202427.060.23%
603129春风动力245.6020.75-1.20-0.49%460011333.770.30%
920690捷众科技32.7330.35-0.16-0.49%761249.40670.18%
920855浙江大农18.4129.85-0.09-0.49%1191220.27510.18%
002570贝因美6.1248.09-0.03-0.49%638953914.110.59%
600152维科技术8.15-48.68-0.04-0.49%597874867.461.13%
600790轻纺城4.0571.17-0.02-0.49%400081610.320.27%
688360德马科技19.9361.45-0.10-0.50%8641.051728.8130.34%
605358立昂微39.38-82.78-0.20-0.51%4614618233.050.69%
600830香溢融通9.8466.07-0.05-0.51%202301987.690.45%
300033同花顺351.9079.54-1.79-0.51%1986770282.30.63%
603379三美股份68.3723.08-0.35-0.51%1699911603.30.28%
603033三维股份11.49-37.64-0.06-0.52%293603369.750.29%
920685新芝生物14.8433.38-0.08-0.54%3156467.56640.57%
001325元创股份51.8225.10-0.28-0.54%52122711.212.66%
605020永和股份27.7524.69-0.15-0.54%232126437.060.46%
603300海南华铁7.2722.41-0.04-0.55%1329129669.4310.67%
300784利安科技57.2550.47-0.32-0.56%42132417.682.49%
300163先锋新材5.3627.38-0.03-0.56%19505410371.484.30%
002206海利得7.1015.60-0.04-0.56%745495274.580.87%
920639晨光电缆8.8082.29-0.05-0.56%9530835.88960.81%
920906舜宇精工27.2333.44-0.16-0.58%2492681.71670.75%
920270天铭科技18.6939.75-0.11-0.59%3685690.19130.45%
605179一鸣食品20.32211.95-0.12-0.59%96721965.240.24%
600415小商品城15.1919.82-0.09-0.59%28719043583.090.52%
920608丰安股份18.9835.17-0.12-0.63%1216231.78650.31%
300111向日葵4.74961.11-0.03-0.63%1867978786.51.67%
688141杰华特50.97-41.26-0.33-0.64%26352.8813600.710.59%
002122ST汇洲3.08-16.06-0.02-0.65%1190003673.070.60%
688701卓锦股份10.64-15.54-0.07-0.65%21201.822239.331.58%
603105芯能科技10.5227.15-0.07-0.66%593326211.891.19%
603222济民健康9.00-28.59-0.06-0.66%350803159.020.67%
301345涛涛车业217.9232.27-1.48-0.67%43999632.031.51%
603997继峰股份14.6586.19-0.10-0.68%264833872.950.21%
002615哈尔斯8.7425.20-0.06-0.68%292042547.80.95%
603290斯达半导103.9153.38-0.72-0.69%1247013014.890.52%
600763通策医疗48.7242.18-0.34-0.69%3492717053.530.78%
920061西磁科技29.98380.94-0.21-0.70%2778835.21080.76%
603081大丰实业14.1357.36-0.10-0.70%213163021.240.50%
600596新安股份12.65-1721.25-0.09-0.71%8601410819.660.64%
002144宏达高科15.44125.18-0.11-0.71%296074555.122.15%
605488福莱新材43.4991.15-0.31-0.71%9422041681.063.41%
000411英特集团12.3914.20-0.09-0.72%194362409.950.53%
603272联翔股份23.29115.41-0.17-0.72%95792228.650.92%
603015弘讯科技15.07131.22-0.11-0.72%383275740.710.95%
300893松原安全23.2233.01-0.17-0.73%49611153.210.20%
002915中欣氟材23.12-55.86-0.17-0.73%208204833.710.72%
300539横河精密33.76176.60-0.25-0.74%142374845.020.83%
300766每日互动45.27-142.63-0.34-0.75%18851385630.845.27%
603337杰克科技43.9223.92-0.33-0.75%88693897.510.19%
603500祥和实业13.2830.18-0.10-0.75%235893132.950.71%
600032浙江新能7.9435.62-0.06-0.75%254082010.070.11%
603194中力股份39.5918.14-0.30-0.75%42641691.890.27%
300401花园生物18.0832.56-0.14-0.77%10976319678.022.05%
300478杭州高新25.50-130.34-0.20-0.78%66921701.670.54%
600173卧龙新能8.79-395.29-0.07-0.79%842127421.891.20%
002142宁波银行32.357.40-0.26-0.80%8540527663.290.13%
603298杭叉集团28.5817.03-0.23-0.80%110513164.950.08%
002637赞宇科技13.5838.61-0.11-0.80%375325127.080.85%
300349金卡智能17.1126.51-0.14-0.81%471568061.851.28%
603823百合花18.2445.30-0.15-0.82%417587589.091.02%
603606东方电缆57.0639.64-0.47-0.82%2299513121.440.33%
002214*ST大立18.13-43.65-0.15-0.82%177173195.610.37%
920682球冠电缆9.5924.82-0.08-0.83%167061603.140.89%
300894火星人11.95-21.85-0.10-0.83%190862280.660.65%
920223荣亿精密20.10-153.74-0.17-0.84%65401322.5350.80%
601113华鼎股份4.6914.70-0.04-0.85%580022716.120.53%
301066万事利18.71160.65-0.16-0.85%309115798.261.33%
601112振石股份19.6343.86-0.17-0.86%8949417492.125.05%
603260合盛硅业49.47-1651.85-0.43-0.86%191899516.5510.16%
688616西力科技13.7125.85-0.12-0.87%7247.45995.39770.40%
603703盛洋科技14.82-168.07-0.13-0.87%566468388.261.37%
301295美硕科技34.00163.68-0.30-0.87%73662495.782.51%
002375亚厦股份4.4719.03-0.04-0.89%1099434897.050.83%
600724宁波富达6.7044.25-0.06-0.89%606304037.190.42%
002617露笑科技8.9363.57-0.08-0.89%27227324380.041.44%
300930屹通新材31.7956.30-0.29-0.90%44731429.450.95%
603219富佳股份18.5667.89-0.17-0.91%186633481.160.33%
688469芯联集成-U7.52-85.07-0.07-0.92%41471731262.020.94%
003026中晶科技34.10100.54-0.32-0.93%86892971.930.91%
600699均胜电子27.6837.68-0.26-0.93%9955527635.990.73%
002897意华股份57.3668.64-0.54-0.93%6943640034.153.81%
002602世纪华通19.1037.37-0.18-0.93%42234980807.860.62%
603605珀莱雅75.6318.97-0.73-0.96%1864614166.480.47%
301141中科磁业60.74190.54-0.59-0.96%1960612027.594.40%
601609金田股份11.2725.55-0.11-0.97%9628310891.290.56%
603239浙江仙通24.4834.13-0.24-0.97%240255946.710.89%
002344海宁皮城4.9983.72-0.05-0.99%759303787.450.59%
300435中泰股份29.93169.59-0.30-0.99%4369213048.891.18%
601108财通证券8.9614.32-0.09-0.99%19673817702.350.42%
002468申通快递12.9017.27-0.13-1.00%566057315.040.39%
002389航天彩虹23.52263.02-0.24-1.01%10506824708.311.07%
600776东方通信18.6156.78-0.19-1.01%18510734665.141.94%
002322理工能科13.5821.72-0.14-1.02%417325636.11.19%
920252天宏锂电30.01310.94-0.31-1.02%59861801.6530.88%
002266浙富控股4.8427.03-0.05-1.02%30892414949.430.63%
002372伟星新材12.2922.53-0.13-1.05%387804757.460.26%
688270臻镭科技183.05362.71-1.95-1.05%65241.81118835.23.05%
002508老板电器21.4813.24-0.23-1.06%230714947.50.25%
600208衢州发展3.69-73.68-0.04-1.07%2001297389.6490.24%
603806福斯特19.2968.27-0.21-1.08%29073956592.491.11%
600352浙江龙盛16.1925.40-0.18-1.10%686592111464.22.11%
688079美迪凯13.37-46.14-0.15-1.11%26846.513609.8380.66%
603610麒盛科技18.1742.22-0.21-1.14%146802678.040.42%
601689拓普集团71.8645.69-0.84-1.16%11687884643.240.67%
603667五洲新春87.00347.74-1.02-1.16%337862301024.19.23%
605011杭州热电20.4743.55-0.24-1.16%162123323.390.41%
301280珠城科技59.8038.64-0.71-1.17%49872986.971.24%
603665康隆达38.72-21.61-0.48-1.22%178717039.7291.12%
600491龙元建设3.16-8.01-0.04-1.25%819372577.850.54%
603045福达合金27.5562.64-0.35-1.25%207555728.931.53%
002043兔宝宝17.2319.53-0.22-1.26%309635342.460.42%
000980众泰汽车3.11-17.62-0.04-1.27%3047909459.090.61%
301556托普云农104.8664.72-1.35-1.27%1015210691.193.44%
600933爱柯迪18.6317.56-0.24-1.27%82857153850.85%
603305旭升集团17.8352.42-0.23-1.27%11429820501.360.99%
002048宁波华翔31.6979.36-0.41-1.28%8857028375.061.25%
301077星华新材30.0534.07-0.39-1.28%97282935.741.02%
920570坤博精工35.40-741.80-0.46-1.28%2165770.15890.89%
601865福莱特17.62118.45-0.23-1.29%11971021118.840.63%
605155西大门19.6630.51-0.26-1.31%176703483.030.95%
301398星源卓镁57.9293.57-0.77-1.31%40362344.31.08%
301607富特科技49.1951.30-0.66-1.32%171278456.51.53%
688006杭可科技30.8655.43-0.43-1.37%22678.257023.9510.38%
300901中胤时尚18.59-213.89-0.26-1.38%191163578.050.80%
001228永泰运32.1535.98-0.45-1.38%185736068.892.33%
300078思创智联5.00-25.11-0.07-1.38%1876599408.11.69%
002173创新医疗28.82-207.18-0.41-1.40%18265752577.674.39%
300703创源股份27.4138.66-0.39-1.40%291218043.591.72%
002677浙江美大9.07269.51-0.13-1.41%499654529.590.93%
301081严牌股份13.21209.63-0.19-1.42%278353666.311.28%
002648卫星化学22.1812.18-0.32-1.42%167860373960.50%
002434万里扬9.6439.09-0.14-1.43%952409215.070.73%
300898熊猫乳品28.8837.26-0.43-1.47%216136244.511.88%
920974凯大催化8.5745.52-0.13-1.49%136861177.5881.07%
688005容百科技31.73-940.02-0.49-1.52%100929.732285.041.41%
000913钱江摩托15.5015.39-0.24-1.52%371095769.80.81%
603049中策橡胶54.4011.64-0.85-1.54%116626385.081.33%
002756永兴材料47.9642.80-0.75-1.54%3215915433.890.83%
300461田中精机47.95-65.61-0.75-1.54%5581626386.723.88%
600796钱江生化6.9432.95-0.11-1.56%894356207.862.87%
002273水晶光电26.5932.11-0.43-1.59%26122770530.371.92%
601233桐昆股份21.4429.51-0.35-1.61%8838519000.690.37%
002493荣盛石化14.53197.14-0.24-1.62%15408022392.870.16%
603799华友钴业69.7624.73-1.17-1.65%13077891603.960.69%
688299长阳科技19.57-105.54-0.33-1.66%338916734.371.18%
002284亚太股份16.3831.50-0.28-1.68%6681711050.10.91%
300548长芯博创167.32171.45-2.88-1.69%119377202214.84.43%
920062科润智控11.5659.21-0.20-1.70%297613430.4782.23%
688623双元科技105.1789.22-1.83-1.71%1377.961451.8080.72%
920086科马材料35.3036.35-0.62-1.73%122504352.664.58%
603040新坐标104.6455.09-1.85-1.74%55315818.150.41%
688348昱能科技55.41151.74-0.98-1.74%13696.847667.6950.88%
301459丰茂股份43.7735.30-0.78-1.75%61912723.092.37%
300792壹网壹创47.50141.16-0.87-1.80%10644850154.485.01%
300763锦浪科技80.0135.88-1.53-1.88%4624337213.591.44%
300796贝斯美9.83-889.05-0.19-1.90%800907932.572.22%
688032禾迈股份109.35343.56-2.19-1.96%6599.977281.1740.53%
300666江丰电子126.8365.41-2.55-1.97%89898114667.44.06%
603095越剑智能20.3649.12-0.41-1.97%273345556.221.06%
300837浙矿股份44.72108.21-0.91-1.99%116875260.21.70%
301388欣灵电气35.28160.40-0.72-2.00%212467446.937.77%
605580恒盛能源23.6854.51-0.50-2.07%238415682.190.85%
300945曼卡龙19.2141.52-0.41-2.09%7263613996.43.05%
002115三维通信14.98-49.81-0.32-2.09%43991766037.345.85%
605337李子园12.6222.95-0.27-2.09%4758960091.22%
605028世茂能源27.3226.59-0.59-2.11%98552703.210.62%
300863卡倍亿59.5766.64-1.30-2.14%1743610420.410.96%
300604长川科技128.1384.11-2.81-2.15%96982124405.31.98%
920770艾能聚19.4558.00-0.43-2.16%387897552.8814.74%
002703浙江世宝21.2393.49-0.47-2.17%15204632446.772.59%
920101志高机械41.5731.43-0.93-2.19%49382063.8391.92%
001238浙江正特53.82-63675.51-1.23-2.23%24791345.040.24%
301317鑫磊股份39.6715.74-0.97-2.39%161666434.083.10%
603130云中马49.1880.87-1.25-2.48%119775882.260.87%
600987航民股份8.3011.65-0.22-2.58%18473415509.951.81%
920056能之光27.3840.55-0.73-2.60%132913678.5324.31%
603120肯特催化43.8644.54-1.17-2.60%148216546.616.56%
603271永杰新材48.0924.11-1.31-2.65%161317787.414.10%
688365光云科技24.91-256.60-0.69-2.70%89890.4622581.962.11%
301119正强股份53.7448.31-1.49-2.70%147807962.381.76%
600683京投发展6.48-8.23-0.18-2.70%51961133880.227.01%
002488金固股份13.15398.86-0.37-2.74%23574930967.282.56%
300316晶盛机电55.11160.05-1.58-2.79%307506170887.42.50%
688611杭州柯林59.45221.30-1.76-2.88%4960.542980.1670.32%
688127蓝特光学48.8664.21-1.45-2.88%48251.1323792.571.19%
002244滨江集团11.7511.06-0.35-2.89%16829019796.280.63%
600884杉杉股份15.35-323.45-0.46-2.91%2823156442640.415.38%
603225新凤鸣20.4425.52-0.64-3.04%6464113316.160.43%
603618杭电股份14.61-49.87-0.47-3.12%1271329182968.618.39%
603578三星新材15.50-21.27-0.50-3.13%301054695.331.67%
601579会稽山20.9550.27-0.68-3.14%6727814147.31.40%
605566福莱蒽特33.11144.21-1.08-3.16%4091313607.853.07%
002131利欧股份8.40116.29-0.28-3.23%3869662329394.76.62%
301056森赫股份16.4660.42-0.56-3.29%197683274.021.12%
600986浙文互联13.34156.54-0.47-3.40%1955237267622.913.15%
301216万凯新材21.86-98.01-0.78-3.45%10715123517.951.95%
603391力聚热能70.5831.34-2.69-3.67%135519675.565.96%
002119康强电子23.5388.14-0.90-3.68%21961752235.665.85%
002199*ST东晶8.00-28.62-0.31-3.73%377143008.961.55%
920169七丰精工38.7490.90-1.54-3.82%2591610077.775.10%
300118东方日升21.99-8.92-0.88-3.85%854356189954.89.22%
301222浙江恒威35.0433.87-1.41-3.87%2932510347.873.67%
600865百大集团13.07195.22-0.56-4.11%13499817772.073.59%
301073君亭酒店31.89369.33-1.38-4.15%3313810606.081.86%
605088冠盛股份39.5826.55-1.74-4.21%10656644273.795.34%
301535浙江华远27.4693.26-1.26-4.39%4931513856.027.73%
603165荣晟环保13.6817.62-0.64-4.47%722099915.792.69%
001270*ST铖昌134.10304.50-6.97-4.94%4730664295.512.32%
601116三江购物17.3269.77-0.91-4.99%25872345157.614.72%
300277海联讯18.19700.93-0.99-5.16%19670935571.555.76%
001335信凯科技53.6448.75-3.06-5.40%176719679.897.54%
002718友邦吊顶69.32-137.62-4.66-6.30%2495517116.654.58%
002552宝鼎科技19.5040.48-1.44-6.88%13762427034.243.73%
600814杭州解百9.7736.57-0.94-8.78%64128963413.668.72%

转至百合花（603823）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。