中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百合花(603823)化学原料和化学制品制造业上涨家数:62下跌家数:303平均涨幅:-1.08%平均换手:2.59%总成交额:607.59亿元
更新时间：2025-09-03 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300801泰和科技30.1953.75+5.03+19.99%35343097250.2125.89%
300655晶瑞电材12.96-132.61+0.96+8.00%1374473174224.813.60%
603078江化微19.8685.28+1.06+5.64%43230086678.8611.21%
605008长鸿高科15.81-15211.09+0.63+4.15%555048644.710.86%
688356键凯科技93.11235.82+3.66+4.09%18453.7817453.923.04%
301518长华化学26.0349.30+0.94+3.75%6629417079.4712.41%
603110东方材料17.22388.02+0.56+3.36%25198943388.8412.52%
300727润禾材料40.4664.79+1.31+3.35%10462342538.716.47%
301216万凯新材18.07-32.45+0.57+3.26%18293132533.886.42%
603630拉芳家化28.53609.11+0.86+3.11%13478639161.75.99%
002165红宝丽10.23166.90+0.29+2.92%1370716137260.918.84%
300398飞凯材料23.5638.92+0.62+2.70%40475695090.977.18%
002759天际股份11.51-4.49+0.28+2.49%38378543500.427.66%
920489佳先股份23.07-3690.42+0.55+2.44%6068813991.077.09%
300684中石科技32.7737.73+0.78+2.44%15920352301.887.83%
002211ST宏达3.67-47.29+0.08+2.23%1737646378.824.02%
603181皇马科技16.6122.97+0.34+2.09%19895332803.733.38%
603928兴业股份17.2378.45+0.33+1.95%12243020886.984.67%
605566福莱蒽特25.64119.19+0.49+1.95%256236415.521.92%
300236上海新阳54.3868.14+1.03+1.93%11805264171.264.24%
603980吉华集团5.3949.50+0.10+1.89%25667614009.23.79%
300121阳谷华泰15.7539.18+0.28+1.81%24406438603.845.64%
003022联泓新科20.32106.70+0.36+1.80%21092043339.211.58%
301292海科新源20.00-22.35+0.33+1.68%5087610065.985.98%
603120肯特催化43.8042.66+0.68+1.58%3328414505.7815.03%
603330天洋新材7.70-15.23+0.11+1.45%836856368.852.06%
002971和远气体26.2870.62+0.37+1.43%220995737.951.37%
688690纳微科技26.85107.25+0.37+1.40%51580.6413884.781.28%
301349信德新材38.50-433.30+0.50+1.32%2816510878.046.68%
603931格林达26.7641.08+0.33+1.25%4139811113.12.07%
603983丸美生物40.0245.74+0.49+1.24%231499272.980.58%
002319乐通股份12.50-250.71+0.15+1.21%439975492.252.20%
002125湘潭电化15.4233.82+0.18+1.18%60596691245.759.63%
300285国瓷材料22.4836.98+0.25+1.12%27323261873.713.25%
603737三棵树47.1462.36+0.52+1.12%36667171750.50%
002145中核钛白5.1137.41+0.05+0.99%989735.151015.982.65%
301238瑞泰新材19.56245.33+0.17+0.88%13486626547.161.84%
601208东材科技16.7878.89+0.12+0.72%39157465475.643.94%
688116天奈科技51.3174.78+0.36+0.71%132386.268329.913.84%
300225*ST金泰5.76102.86+0.04+0.70%20261611831.664.27%
688378奥来德23.41227.74+0.16+0.69%64072.1315112.482.66%
300054鼎龙股份30.6847.20+0.20+0.66%16441350893.312.24%
300037新宙邦44.9933.31+0.28+0.63%14086763620.762.61%
002584西陇科学8.73-90.82+0.05+0.58%18939016391.034.04%
603867新化股份29.3424.82+0.16+0.55%318939392.661.65%
688275万润新能48.69-8.39+0.23+0.47%33441.0416564.333.95%
605183确成股份20.2815.20+0.08+0.40%225574571.080.55%
605020永和股份28.7332.97+0.11+0.38%5520515873.621.46%
002827高争民爆41.9571.60+0.14+0.33%5163621646.151.87%
688157松井股份40.49109.28+0.13+0.32%29045.5111819.051.86%
688550瑞联新材45.1224.29+0.14+0.31%32464.1814698.321.87%
002545东方铁塔10.2816.35+0.03+0.29%801218198.3110.71%
300568星源材质12.9077.94+0.03+0.23%74390096621.26.13%
603125常青科技17.2240.69+0.04+0.23%351056031.853.47%
688353华盛锂电35.28-32.18+0.08+0.23%56081.0420164.534.71%
002409雅克科技59.0932.15+0.10+0.17%10333861483.923.24%
002453华软科技6.02-15.31+0.01+0.17%18282710961.372.98%
600409三友化工6.1251.65+0.01+0.16%18085911094.160.88%
300429强力新材13.63-36.58+0.02+0.15%18748225714.134.70%
603938三孚股份14.1087.73+0.02+0.14%198322789.420.52%
603977国泰集团12.5547.10+0.01+0.08%698208717.6891.12%
300721怡达股份14.26-35.58+0.01+0.07%380635418.752.75%
600691阳煤化工2.60-9.920.000.00%2611486795.561.10%
300343ST联创5.32122.870.000.00%11115058911.04%
002805丰元股份13.33-7.110.000.00%7675410288.282.76%
603650彤程新材37.2840.26-0.01-0.03%13895551789.842.33%
603281江瀚新材25.0418.68-0.01-0.04%83952100.650.33%
837023芭薇股份19.6045.94-0.01-0.05%327026452.7145.14%
300481濮阳惠成14.5228.31-0.01-0.07%428896247.61.48%
301190善水科技25.17115.97-0.02-0.08%1355734320.85%
300041回天新材10.6255.23-0.01-0.09%15472416381.922.84%
688571杭华股份8.1327.19-0.01-0.12%24564.281999.9530.58%
002629仁智股份7.21152.32-0.01-0.14%17470112772.984.91%
300637扬帆新材13.68-1926.42-0.02-0.15%8386811531.913.58%
603026石大胜华38.21-114.03-0.06-0.16%2785510715.671.37%
603360百傲化学25.2465.41-0.04-0.16%13804335069.721.95%
000930中粮科技6.14160.78-0.01-0.16%1125086859.530.61%
002591恒大高新5.92-63.49-0.01-0.17%725224310.913.24%
001328登康口腔41.2540.84-0.07-0.17%125265221.692.91%
002895川恒股份26.9014.35-0.05-0.19%5788315582.110.97%
600989宝丰能源17.3114.51-0.04-0.23%25900645219.690.35%
300848美瑞新材16.3781.95-0.04-0.24%207353395.440.87%
301256华融化学10.5156.45-0.03-0.28%418064383.320.87%
002407多氟多13.26-49.54-0.04-0.30%23548131612.572.18%
002734利民股份19.2626.67-0.06-0.31%18919636812.564.73%
605166聚合顺12.7015.48-0.04-0.31%11916515224.043.79%
300758七彩化学14.9955.23-0.05-0.33%12116418086.923.31%
603172万丰股份16.7844.45-0.06-0.36%121732041.182.43%
301300远翔新材39.0636.84-0.14-0.36%72302822.772.34%
300537广信材料24.94-111.75-0.09-0.36%8066420280.785.60%
301036双乐股份35.4635.93-0.13-0.37%167145958.522.37%
688199久日新材27.13-87.59-0.10-0.37%33192.889052.8162.06%
603285键邦股份23.8629.15-0.09-0.38%204164938.043.28%
300200高盟新材10.1634.40-0.04-0.39%11549411748.752.73%
002538司尔特5.0117.98-0.02-0.40%1815179134.292.13%
300535达威股份19.95-76.31-0.08-0.40%134802681.321.76%
603599广信股份11.5514.66-0.05-0.43%685177884.840.75%
003002壶化股份24.6128.42-0.11-0.44%198294878.051.08%
603810丰山集团15.08177.03-0.07-0.46%105761601.830.64%
600486扬农化工72.5023.61-0.34-0.47%1386810065.590.34%
600273嘉化能源8.5010.89-0.04-0.47%784606668.070.58%
688106金宏气体18.4171.93-0.09-0.49%50516.149338.1711.05%
603217元利科技20.1520.22-0.10-0.49%231534692.51.11%
920016中草香料23.9090.54-0.12-0.50%84952049.0553.22%
301059金三江11.5543.95-0.06-0.52%163151890.340.71%
600367红星发展16.6739.50-0.09-0.54%18499431007.685.75%
002601龙佰集团18.2323.74-0.10-0.55%13054923960.830.66%
301487盟固利24.05-144.70-0.14-0.58%24718860339.079.06%
002360同德化工5.13-19.33-0.03-0.58%434232220.641.33%
836419万德股份14.7684.18-0.09-0.61%118821750.3781.89%
002588史丹利9.8112.25-0.06-0.61%632016183.40.74%
002496*ST辉丰1.63-13.78-0.01-0.61%913431488.860.82%
301212联盛化学25.62146.87-0.16-0.62%83462141.850.89%
301429森泰股份18.9340.32-0.12-0.63%84041579.341.91%
600844金煤科技3.12-11.81-0.02-0.64%998153130.91.21%
002258利尔化学12.2124.87-0.08-0.65%11667414163.11.46%
300019硅宝科技22.6530.71-0.15-0.66%14521833272.114.30%
002648卫星化学19.529.73-0.13-0.66%25113449458.790.75%
600075新疆天业4.44142.57-0.03-0.67%965304291.920.57%
603822嘉澳环保70.71-14.66-0.49-0.69%1817613261.282.37%
688758赛分科技18.5476.65-0.13-0.70%16433.313069.9793.87%
002037保利联合11.37175.79-0.08-0.70%811669230.191.68%
000731四川美丰7.0034.49-0.05-0.71%442443106.350.79%
300804广康生化40.5671.91-0.29-0.71%84923476.113.09%
601678滨化股份4.1437.75-0.03-0.72%2006828332.890.99%
002497雅化集团13.4753.40-0.10-0.74%14988220395.161.42%
000408藏格矿业55.0328.03-0.41-0.74%10165156644.970.65%
603227雪峰科技9.2619.49-0.07-0.75%15202314053.521.56%
603004鼎龙科技23.7431.39-0.18-0.75%5690613593.799.66%
002748世龙实业9.1435.57-0.07-0.76%206641897.980.86%
000990诚志股份7.80151.45-0.06-0.76%722065644.290.59%
301090华润材料7.74-22.12-0.06-0.77%358382783.090.24%
301209联合化学85.08152.62-0.66-0.77%39983426.730.73%
603310巍华新材17.8638.51-0.14-0.78%110211974.880.60%
300910瑞丰新材60.1923.02-0.48-0.79%65863987.380.32%
603722阿科力47.94-173.86-0.39-0.81%2441511901.662.55%
603065宿迁联盛8.59129.56-0.07-0.81%181481562.840.92%
688602康鹏科技8.59-164.02-0.07-0.81%48766.794197.6391.88%
300522世名科技13.22416.94-0.11-0.83%402865352.191.53%
001231农心科技20.2431.62-0.17-0.83%65371326.031.31%
002643万润股份13.0448.30-0.11-0.84%9542612513.41.05%
603681永冠新材15.2726.90-0.13-0.84%217903343.771.14%
605033美邦股份23.42123.84-0.20-0.85%236475592.137.00%
603193润本股份28.8437.93-0.25-0.86%160414649.171.55%
002741光华科技21.24-61.96-0.19-0.89%24187651860.25.67%
300641正丹股份23.248.07-0.21-0.90%6746515754.631.27%
600500中化国际4.40-4.23-0.04-0.90%1491816580.650.42%
002274华昌化工6.5777.08-0.06-0.90%553253642.490.59%
603916苏博特10.9344.02-0.10-0.91%464855097.541.11%
688625呈和科技32.3122.55-0.30-0.92%5108.041653.9310.27%
603255鼎际得35.37-360.07-0.33-0.92%122344360.212.02%
600315上海家化26.58-22.19-0.25-0.93%7142118993.831.06%
600135乐凯胶片7.43-49.32-0.07-0.93%393312926.740.71%
601065江盐集团8.3515.86-0.08-0.95%358883002.440.86%
603041美思德12.4457.06-0.12-0.96%170002125.530.93%
000893亚钾国际32.9819.85-0.32-0.96%5795819252.650.71%
601568北元集团4.0468.74-0.04-0.98%1029334175.250.26%
002408齐翔腾达5.00-168.99-0.05-0.99%1017845100.930.37%
002004华邦健康4.91-43.39-0.05-1.01%1534587545.720.82%
002170芭田股份10.7314.51-0.11-1.01%19082520482.642.43%
600249两面针5.8440.41-0.06-1.02%784144620.391.43%
000422湖北宜化13.5843.46-0.14-1.02%17706224385.761.67%
300821东岳硅材9.64342.87-0.10-1.03%10591710246.820.88%
603378亚士创能5.78-4.94-0.06-1.03%294641710.720.69%
301373凌玮科技33.6526.28-0.35-1.03%97243282.922.53%
600618氯碱化工10.5714.14-0.11-1.03%496225259.230.66%
001255博菲电气32.41125.74-0.34-1.04%83092709.754.48%
600078澄星股份6.54-26.48-0.07-1.06%729044786.141.10%
603086先达股份9.3338.62-0.10-1.06%887358314.982.04%
002802洪汇新材12.9944.25-0.14-1.07%225732934.881.25%
301286侨源股份25.9053.92-0.28-1.07%101562642.860.63%
301077星华新材22.0623.19-0.24-1.08%156543466.091.64%
688639华恒生物38.2761.87-0.42-1.09%43740.2716998.411.75%
301065本立科技23.6336.98-0.26-1.09%151133570.131.75%
603906龙蟠科技14.44-19.84-0.16-1.10%20562930190.533.64%
836957汉维科技15.28317.45-0.17-1.10%5582861.0591.31%
600426华鲁恒升26.5817.38-0.30-1.12%8525922727.850.40%
002226江南化工6.1218.01-0.07-1.13%16661410247.230.63%
000912泸天化4.37-596.75-0.05-1.13%531052329.40.34%
603968醋化股份12.16-43.63-0.14-1.14%150641835.150.74%
600309万华化学66.4918.95-0.78-1.16%187962125284.90.60%
002398垒知集团5.1183.54-0.06-1.16%801224105.421.38%
688267中触媒28.6728.71-0.34-1.17%10879.173125.0240.62%
301037保立佳14.28-16.91-0.17-1.18%146982102.172.16%
603188亚邦股份4.18-8.80-0.05-1.18%607122547.761.06%
300856科思股份14.1232.56-0.17-1.19%320084540.380.70%
600935华塑股份2.49-22.11-0.03-1.19%1448933616.190.41%
002917金奥博14.1035.24-0.17-1.19%433746178.331.67%
300834星辉环材22.9160.72-0.28-1.21%89612065.780.47%
002442龙星科技6.5325.69-0.08-1.21%602943960.071.23%
000822山东海化5.70-11.52-0.07-1.21%691903958.220.77%
600596新安股份10.58-1229.87-0.13-1.21%20583021716.221.53%
000792盐湖股份19.4920.77-0.24-1.22%44925188645.660.85%
002054德美化工6.4745.91-0.08-1.22%371722414.990.97%
605399晨光新材12.90-829.69-0.16-1.23%1999625960.64%
300610晨化股份12.0026.59-0.15-1.23%259223126.211.61%
301092争光股份30.1839.13-0.38-1.24%72342199.31.19%
600223福瑞达7.8735.68-0.10-1.25%599154740.790.59%
603192汇得科技21.9923.70-0.28-1.26%119052626.660.86%
002215诺普信11.7817.40-0.15-1.26%12886415211.641.64%
832471美邦科技15.68-45.38-0.20-1.26%99191576.5381.87%
002758浙农股份9.3912.10-0.12-1.26%616305807.221.19%
002632道明光学10.1633.33-0.13-1.26%15327615592.662.63%
688357建龙微纳32.7342.51-0.42-1.27%8008.612639.670.80%
000985大庆华科17.90146.53-0.23-1.27%104661879.570.81%
301100风光股份18.58-45.46-0.24-1.28%81551524.620.93%
605366宏柏新材6.17-57.11-0.08-1.28%496673078.220.79%
301555惠柏新材30.0560.68-0.39-1.28%188845706.033.91%
601216君正集团5.3414.04-0.07-1.29%100490954617.111.19%
300957贝泰妮46.1673.52-0.61-1.30%2421311251.770.57%
301108洁雅股份30.99137.01-0.41-1.31%133124150.062.06%
000902新洋丰14.2311.68-0.19-1.32%7637610920.040.67%
301220亚香股份44.9038.84-0.60-1.32%102074617.191.56%
300261雅本化学7.47-33.57-0.10-1.32%965677259.511.03%
300796贝斯美10.44-256.33-0.14-1.32%516045412.361.43%
300082奥克股份7.43-88.41-0.10-1.33%507613803.70.75%
300487蓝晓科技54.9533.70-0.74-1.33%3216417831.551.05%
001333光华股份20.7420.04-0.28-1.33%75911583.541.73%
600610中毅达12.59327.51-0.17-1.33%21976727699.083.10%
603155新亚强16.2355.89-0.22-1.34%224803672.350.71%
002513蓝丰生化5.15-12.24-0.07-1.34%579212993.782.20%
301393昊帆生物54.6240.93-0.75-1.35%147248086.33.50%
300174元力股份17.3824.83-0.24-1.36%8535915021.642.35%
600623华谊集团8.6119.91-0.12-1.37%986428494.890.53%
000707双环科技6.41-99.17-0.09-1.38%359872322.930.78%
002749国光股份15.6319.17-0.22-1.39%186532919.960.41%
688737中自科技22.01-60.21-0.31-1.39%15115.523361.0661.26%
000683博源化工6.3217.48-0.09-1.40%41058726025.41.24%
834033康普化学19.5658.60-0.28-1.41%57211132.8010.69%
300109新开源18.8133.16-0.27-1.42%12935524720.82.88%
603639海利尔14.6122.50-0.21-1.42%216693167.550.64%
605589圣泉集团31.2825.52-0.45-1.42%11943037562.51.53%
301618长联科技59.74108.17-0.86-1.42%46492798.312.06%
002753永东股份6.9426.17-0.10-1.42%252541763.631.04%
600955维远股份14.34-53.77-0.21-1.44%159062291.640.29%
603585苏利股份18.3354.86-0.27-1.45%126862339.570.69%
600746江苏索普7.4544.05-0.11-1.46%419433135.40.36%
002986宇新股份11.5134.88-0.17-1.46%233222696.10.77%
002919名臣健康15.42149.89-0.23-1.47%303264738.811.15%
300405科隆股份5.97-29.54-0.09-1.49%447912691.582.05%
603260合盛硅业50.99165.00-0.77-1.49%3758119240.880.32%
002809红墙股份11.9189.60-0.18-1.49%325303898.792.34%
002455百川股份6.6064.56-0.10-1.49%1306398658.822.52%
301395仁信新材11.2250.26-0.17-1.49%173621952.421.35%
300055万邦达5.93139.45-0.09-1.50%569463393.760.90%
600370三房巷1.97-12.45-0.03-1.50%1542933063.960.40%
300505川金诺19.9519.11-0.31-1.53%5484711008.952.52%
603077和邦生物1.91-154.70-0.03-1.55%65411212557.20.74%
600727鲁北化工7.6020.85-0.12-1.55%698475340.661.32%
002136安纳达10.72-38.27-0.17-1.56%269102896.831.25%
603683晶华新材24.70111.67-0.40-1.59%5398513580.322.09%
603605珀莱雅82.0319.70-1.33-1.60%5664846742.491.43%
301585蓝宇股份34.0748.66-0.56-1.62%86972981.843.35%
301371敷尔佳25.4524.05-0.42-1.62%148173802.621.91%
002391长青股份6.05-40.48-0.10-1.63%525113194.311.13%
600328中盐化工7.8287.71-0.13-1.64%1246459791.740.85%
300437清水源8.96-56.32-0.15-1.65%341533079.631.94%
002469三维化学8.8819.30-0.15-1.66%792927076.891.26%
300107建新股份7.69338.08-0.13-1.66%510023943.61.47%
301118恒光股份22.80-83.85-0.39-1.68%189574355.471.80%
603062麦加芯彩51.8822.69-0.89-1.69%98755144.52.61%
002470金正大1.74-30.57-0.03-1.69%64720211406.621.97%
002068黑猫股份10.82-225.22-0.19-1.73%14362815649.161.95%
000818航锦科技24.40-16.13-0.43-1.73%21189252218.273.22%
001207联科科技22.6614.98-0.40-1.73%296926781.661.50%
600230沧州大化12.97244.24-0.23-1.74%573877501.3911.39%
300740水羊股份22.3568.39-0.40-1.76%16135936760.464.49%
301149隆华新材11.0130.16-0.20-1.78%431194767.551.65%
002057中钢天源10.8037.61-0.20-1.82%21504223504.692.85%
002440闰土股份7.0130.47-0.13-1.82%758775358.120.80%
002312川发龙蟒11.2744.54-0.21-1.83%25417328931.481.44%
300243瑞丰高材10.72265.78-0.20-1.83%329213561.531.69%
600352浙江龙盛10.1516.06-0.19-1.84%15560215923.080.48%
000635英力特8.53-6.30-0.16-1.84%338042898.511.12%
002092中泰化学4.73-13.20-0.09-1.87%28952813769.281.12%
870866绿亨科技9.9738.49-0.19-1.87%136651379.0481.46%
831304迪尔化工14.0436.39-0.27-1.89%162482302.7962.06%
000881中广核技7.79-19.62-0.15-1.89%682045351.330.82%
003017大洋生物35.8336.34-0.69-1.89%3257611896.934.70%
300891惠云钛业9.79-412.81-0.19-1.90%529145222.231.59%
002783凯龙股份9.7425.60-0.19-1.91%818858046.061.86%
000301东方盛虹9.69-28.74-0.19-1.92%963829394.640.15%
002386天原股份4.95-14.19-0.10-1.98%1186535908.930.91%
603879永悦科技6.89-16.87-0.14-1.99%481393343.221.34%
688269凯立新材36.8044.94-0.75-2.00%15743.745838.9791.20%
300575中旗股份6.30-32.75-0.13-2.02%756734791.812.21%
300214日科化学7.73-145.59-0.16-2.03%700295476.531.74%
603010万盛股份10.14109.72-0.21-2.03%292562988.110.50%
600731湖南海利7.2013.07-0.15-2.04%907646567.81.63%
300072海新能科3.83-13.56-0.08-2.05%38721215022.241.66%
000553安道麦A6.67-7.44-0.14-2.06%326082190.10.15%
001217华尔泰11.4182.36-0.24-2.06%324233721.580.99%
600165ST宁科3.80-9.13-0.08-2.06%511241955.780.75%
002666德联集团5.2052.74-0.11-2.07%1472727707.482.94%
600141兴发集团26.6619.31-0.57-2.09%7620020433.310.69%
000920沃顿科技12.6126.52-0.27-2.10%9621612201.492.28%
300665飞鹿股份9.23-15.46-0.20-2.12%993149252.964.55%
688359三孚新科70.90-238.83-1.54-2.13%16770.7412116.631.72%
002476宝莫股份5.5251.71-0.12-2.13%1679809388.132.75%
688350富淼科技23.45-300.93-0.51-2.13%22640.755328.891.85%
002539云图控股11.0315.46-0.24-2.13%9769810866.431.11%
300135宝利国际4.13676.47-0.09-2.13%1100744580.241.19%
003042中农联合16.39-26.95-0.36-2.15%243244018.561.91%
600389江山股份24.5726.99-0.54-2.15%4521411158.081.05%
000545金浦钛业3.18-7.65-0.07-2.15%2416137755.7912.45%
002326永太科技15.38-31.13-0.34-2.16%22895435675.462.83%
600096云天化26.419.17-0.59-2.19%19154651003.771.05%
600160巨化股份36.2430.77-0.81-2.19%396342144767.71.47%
002096易普力13.3321.45-0.30-2.20%660968882.210.94%
600423柳化股份3.52156.49-0.08-2.22%688012439.950.86%
300387富邦科技9.2031.34-0.21-2.23%473404386.561.64%
002810山东赫达13.4822.26-0.31-2.25%392255325.81.23%
600378昊华科技29.0232.13-0.69-2.32%7663422370.550.71%
001218丽臣实业19.3722.50-0.47-2.37%1656832201.78%
002909集泰股份6.53481.27-0.16-2.39%1335288814.4713.51%
600470六国化工5.67-19.28-0.14-2.41%779744459.911.49%
688129东来技术24.2831.52-0.60-2.41%6835.011666.5490.57%
873527夜光明20.6053.21-0.51-2.42%61141280.971.68%
002094青岛金王8.16149.52-0.21-2.51%23949319771.133.47%
603379三美股份59.4826.13-1.54-2.52%7097742965.21.16%
300798锦鸡股份8.10-652.22-0.21-2.53%1012098273.682.71%
300132青松股份6.4544.28-0.17-2.57%18485512084.033.64%
000830鲁西化工13.9916.43-0.37-2.58%25060435294.011.32%
301283聚胶股份42.5233.56-1.13-2.59%67032881.81.46%
830974凯大催化9.4068.72-0.25-2.59%514314931.3733.99%
300192科德教育19.9948.54-0.54-2.63%21695543966.436.68%
000565渝三峡A8.481049.17-0.23-2.64%905177778.552.09%
000525红太阳6.6354.34-0.18-2.64%17225211502.971.74%
300741华宝股份19.65-30.69-0.54-2.67%328836545.030.53%
300067安诺其5.34-180.81-0.15-2.73%29694516034.413.17%
000510新金路5.23-47.53-0.15-2.79%1548558166.642.55%
001358兴欣新材24.9242.75-0.73-2.85%202025064.613.96%
301069凯盛新材22.05102.53-0.65-2.86%14762033298.913.77%
600319亚星化学8.10-23.94-0.24-2.88%1158979539.792.99%
834261一诺威16.1221.69-0.48-2.89%227373729.0811.33%
002250联化科技11.0032.04-0.33-2.91%45923451398.655.07%
301665泰禾股份31.1140.90-0.96-2.99%4060812727.6811.31%
838402硅烷科技11.60-129.11-0.36-3.01%540696351.131.28%
603276恒兴新材17.71114.43-0.56-3.07%239624296.143.17%
002361神剑股份6.51157.33-0.21-3.12%19839513078.032.45%
603790雅运股份18.2259.41-0.60-3.19%158642930.950.83%
603067振华股份17.8123.89-0.59-3.21%10614119105.421.49%
920819颖泰生物4.47-11.12-0.15-3.25%1712427707.5111.42%
603395红四方37.73181.57-1.30-3.33%6424524457.5211.99%
002109兴化股份3.91-15.94-0.14-3.46%28979811446.412.27%
301035润丰股份76.5126.07-2.74-3.46%972374670.35%
002246北化股份16.28204.26-0.59-3.50%12387820408.122.26%
300927江天化学27.6614.63-1.01-3.52%283947956.962.02%
300596利安隆33.6017.24-1.23-3.53%5004117057.432.24%
600800渤海化学4.03-6.62-0.15-3.59%1579906432.931.42%
301617博苑股份64.2045.17-2.41-3.62%4497829163.1913.46%
002669康达新材13.99-30.65-0.53-3.65%17794225237.175.89%
002637赞宇科技11.4038.00-0.46-3.88%11803613581.52.67%
000953河化股份7.1832.67-0.29-3.88%1326019660.033.62%
300886华业香料30.3177.27-1.24-3.93%273558480.866.27%
002942新农股份19.0437.04-0.84-4.23%7549014388.455.50%
600714金瑞矿业12.1157.88-0.58-4.57%8520010542.22.96%
000691*ST亚太6.46-18.23-0.34-5.00%845205561.712.61%
688716中研股份45.20191.03-2.38-5.00%63690.9729154.039.29%
603382海阳科技38.5041.77-2.44-5.96%6935327250.8219.52%
600722金牛化工7.2292.58-0.47-6.11%51669137807.637.59%
002915中欣氟材27.11-56.21-1.81-6.26%26449173516.389.18%
603823百合花14.9835.56-1.10-6.84%16572525180.644.03%
300955嘉亨家化32.40-64.82-2.76-7.85%11186238058.2411.10%
301076新瀚新材50.11141.47-4.49-8.22%12239263608.611.15%
603213镇洋发展13.9845.82-1.31-8.57%25635237322.355.80%
603948建业股份26.2021.53-2.84-9.78%17792347280.5210.95%
688585上纬新材82.65450.43-14.95-15.32%173907.7148407.44.31%

转至百合花（603823）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。