中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新坐标(603040)浙江省上涨家数:246下跌家数:468平均涨幅:-0.31%平均换手:1.68%总成交额:877.27亿元
更新时间：2025-12-17 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.19-192.68+3.81+17.82%13479333236.4616.52%
688379华光新材53.9030.37+7.17+15.34%74633.4639580.198.28%
300270中威电子11.17-60.66+1.20+12.04%35826940043.1713.73%
688109品茗科技124.84147.50+12.82+11.44%29700.0235205.543.77%
002044美年健康5.4769.19+0.50+10.06%178966696144.914.62%
001255博菲电气37.46402.84+3.41+10.01%9546435340.5213.44%
600865百大集团15.82236.30+1.44+10.01%47197774532.9412.54%
603703盛洋科技14.08-159.68+1.28+10.00%13414418887.483.23%
002188中天服务6.1776.12+0.56+9.98%19038611253.957.40%
920252天宏锂电31.60327.41+2.14+7.26%7307822735.5310.71%
603130云中马50.1382.43+3.39+7.25%2960414292.812.15%
603667五洲新春50.67202.53+2.95+6.18%253148127052.56.91%
301066万事利18.48158.68+1.02+5.84%17854432654.849.46%
002703浙江世宝13.9061.21+0.75+5.70%126624518005321.61%
002326永太科技22.81-59.29+1.23+5.70%453012101101.55.61%
300118东方日升12.51-5.08+0.67+5.66%1064689130609.711.49%
300727润禾材料33.5449.67+1.70+5.34%4429514623.382.74%
300548长芯博创132.07135.33+6.42+5.11%189831247564.57.05%
001270*ST铖昌70.86160.90+3.37+4.99%62994463.810.31%
603088宁波精达10.0341.38+0.47+4.92%14087913899.243.22%
002756永兴材料48.8043.55+2.26+4.86%16771880733.784.31%
002624完美世界15.53-129.18+0.68+4.58%36270254950.581.98%
605028世茂能源27.1726.44+1.17+4.50%186724986.771.17%
002173创新医疗20.54-147.66+0.86+4.37%27646756826.936.64%
920924广脉科技23.53136.10+0.98+4.35%385979053.8965.99%
600330天通股份11.03623.24+0.45+4.25%11953181286969.69%
002048宁波华翔27.5969.09+1.10+4.15%17537348293.282.47%
300244迪安诊断15.11-21.89+0.57+3.92%20435131069.774.08%
600699均胜电子28.1438.31+1.00+3.68%759131.12157465.60%
002931锋龙股份18.54162.53+0.65+3.63%546699940.332.73%
603757大元泵业39.3836.43+1.38+3.63%11633446287.066.24%
605337李子园12.5022.74+0.41+3.39%9879412205.672.53%
300969恒帅股份101.3163.30+3.31+3.38%3053430993.410.06%
301092争光股份36.6947.14+1.14+3.21%3438312305.395.67%
002534西子洁能16.8272.89+0.52+3.19%9365315484.251.14%
603301振德医疗67.1063.50+2.02+3.10%3850025771.261.45%
603799华友钴业59.2521.00+1.78+3.10%312325183022.91.66%
601689拓普集团69.0543.91+2.05+3.06%212164147371.31.22%
002767先锋电子21.8587.33+0.64+3.02%11074324022.688.51%
603271永杰新材39.1019.60+1.14+3.00%3219112475.588.18%
603239浙江仙通20.0027.88+0.58+2.99%12056624842.854.45%
301335天元宠物28.1174.61+0.81+2.97%3556910097.637.03%
002532天山铝业13.5613.39+0.39+2.96%21188528435.360.51%
603171税友股份51.48195.35+1.40+2.80%5811830044.721.43%
601233桐昆股份14.7320.31+0.40+2.79%14407921043.740.60%
603822ST嘉澳95.71-29.13+2.53+2.72%3970437034.265.17%
688717艾罗能源67.0455.44+1.69+2.59%22023.0314466.632.25%
002020京新药业19.3923.43+0.47+2.48%7356214171.741.12%
600724宁波富达5.4035.66+0.13+2.47%1194256474.360.83%
603225新凤鸣16.3720.39+0.39+2.44%501158153.7910.33%
002126银轮股份33.7833.49+0.80+2.43%9678732773.281.22%
002388ST新亚5.56-12.08+0.13+2.39%1133126207.342.24%
300512中亚股份10.30122.99+0.24+2.39%14359414619.674.43%
002602世纪华通16.7933.10+0.39+2.38%884339.1145602.91.29%
301550斯菱股份108.26129.72+2.51+2.37%2951131893.252.09%
600160巨化股份35.9324.50+0.83+2.36%7370426236.210.27%
301073君亭酒店26.34305.06+0.58+2.25%12644933633.967.11%
300078思创医惠4.10-20.59+0.09+2.24%54195922468.954.87%
600814杭州解百8.3931.40+0.18+2.19%35965430433.334.89%
920570坤博精工36.16-757.73+0.77+2.18%79132828.933.25%
301225恒勃股份99.7474.32+2.09+2.14%87998726.92.94%
002043兔宝宝13.9315.79+0.29+2.13%610258390.780.83%
300133华策影视7.8558.83+0.16+2.08%60581147755.323.76%
300913兆龙互连52.2281.09+1.06+2.07%3656419113.991.43%
603665康隆达29.84-16.66+0.60+2.05%145754298.240.91%
002250联化科技11.9127.73+0.23+1.97%18489921768.682.07%
000411英特集团11.9612.66+0.23+1.96%9463411410.232.93%
603557ST起步2.60-11.39+0.05+1.96%742841887.821.19%
300898熊猫乳品28.4136.65+0.54+1.94%8892125106.37.75%
002725跃岭股份16.4957.56+0.31+1.92%22677937294.0910.70%
603379三美股份56.9619.23+1.05+1.88%175429893.680.29%
001211双枪科技25.1079.58+0.46+1.87%170894275.432.55%
300702天宇股份23.6542.92+0.40+1.72%85472008.50.40%
002779中坚科技117.31458.55+1.91+1.66%3457140674.952.08%
601113华鼎股份4.3113.51+0.07+1.65%1564346736.7291.42%
002468申通快递14.2919.14+0.23+1.64%606888617.30.41%
301097天益医疗54.06244.99+0.86+1.62%43692382.671.51%
300144宋城演艺8.2127.12+0.13+1.61%37254730483.981.58%
002099海翔药业5.84-28.22+0.09+1.57%623673623.360.39%
603687大胜达9.1443.92+0.14+1.56%12830311862.352.33%
605009豪悦护理32.2823.42+0.49+1.54%293919475.811.37%
300673佩蒂股份18.0431.84+0.26+1.46%274574938.321.70%
603260合盛硅业51.10-1706.28+0.71+1.41%4381022328.160.37%
002493荣盛石化9.37127.13+0.13+1.41%11634510821.630.12%
688127蓝特光学35.4846.62+0.49+1.40%28411.5610044.520.70%
688005容百科技27.08-802.26+0.37+1.39%94498.5525512.931.32%
002840华统股份9.7185.94+0.13+1.36%13395213053.231.68%
300539横河精密39.22205.16+0.52+1.34%183307189.491.06%
002444巨星科技36.1517.11+0.47+1.32%4495116249.610.39%
300451创业慧康4.74-21.07+0.06+1.28%36711417672.992.70%
002629仁智股份7.14850.08+0.09+1.28%743045194.191.76%
603337杰克科技39.6821.62+0.50+1.28%106234145.20.22%
300984金沃股份63.43185.64+0.79+1.26%114257216.661.29%
603456九洲药业17.7321.82+0.22+1.26%498858813.640.56%
002590万安科技13.7233.16+0.17+1.25%17639824371.653.56%
920056能之光26.12--+0.32+1.24%108392817.8543.54%
301119正强股份44.2939.82+0.54+1.23%81493604.910.97%
300145南方泵业4.1631.89+0.05+1.22%29659012413.411.55%
603081大丰实业13.3654.23+0.16+1.21%703199322.671.66%
603816顾家家居30.6515.77+0.36+1.19%243387362.40.30%
301507民生健康14.5743.27+0.17+1.18%489997169.714.49%
601339百隆东方5.3714.71+0.06+1.13%636383416.840.42%
300489光智科技42.87206.60+0.47+1.11%3651015369.322.66%
600491龙元建设2.78-7.05+0.03+1.09%1066802989.620.70%
600671天目药业16.7661.57+0.18+1.09%158332646.471.30%
600884杉杉股份13.09-275.83+0.14+1.08%17122722334.350.93%
300743天地数码19.9527.59+0.21+1.06%394227811.2093.09%
001222源飞宠物23.7725.96+0.25+1.06%142173359.431.32%
920690捷众科技31.5629.26+0.33+1.06%55331742.3571.28%
002050三花智控43.3245.13+0.45+1.05%5717742494141.55%
002318久立特材26.0514.91+0.27+1.05%4801812406.640.50%
003030祖名股份20.30132.73+0.21+1.05%113902302.691.43%
603505金石资源17.8862.11+0.18+1.02%3703866100.44%
002404嘉欣丝绸6.9724.24+0.07+1.01%1357839425.4312.98%
688577浙海德曼111.33314.58+1.09+0.99%3191.823581.0430.29%
920974凯大催化8.2043.55+0.08+0.99%12022983.80080.94%
603997继峰股份13.4479.07+0.13+0.98%361824853.70.28%
000963华东医药39.7518.86+0.38+0.97%243339643.640.14%
600460士兰微27.3684.30+0.26+0.96%8970324579.110.54%
002718友邦吊顶29.48-58.53+0.28+0.96%84762474.211.56%
600226亨通股份4.2866.75+0.04+0.94%42043518051.71.41%
000739普洛药业16.2121.79+0.15+0.93%269244352.970.23%
002001新和成24.1710.32+0.22+0.92%6506315661.660.21%
603568伟明环保22.3413.96+0.20+0.90%195174323.730.11%
603558健盛集团11.5110.65+0.10+0.88%183092097.610.53%
300666江丰电子90.7946.82+0.78+0.87%7199364546.733.26%
603001奥康国际8.32-11.54+0.07+0.85%173781432.850.43%
603605珀莱雅67.2816.88+0.54+0.81%4120427614.161.04%
605020永和股份25.1222.35+0.20+0.80%193284844.670.38%
300250初灵信息24.82-333.60+0.19+0.77%9369923189.785.94%
688006杭可科技27.5649.51+0.21+0.77%22705.296273.5580.38%
002056横店东磁18.8613.04+0.14+0.75%8177015364.380.50%
688290景业智能60.67382.63+0.45+0.75%6385.673850.0770.62%
688789宏华数科75.0627.49+0.55+0.74%3365.962511.2140.19%
300604长川科技88.2057.90+0.64+0.73%123763108602.62.53%
000913钱江摩托15.2015.10+0.11+0.73%116891776.170.25%
603045福达合金18.6542.41+0.13+0.70%135512515.441.00%
002012凯恩股份5.78556.44+0.04+0.70%812004686.241.74%
605060联德股份36.6140.22+0.25+0.69%2805810138.11.17%
002418康盛股份4.43-67.47+0.03+0.68%47629821326.74.19%
688255凯尔达31.21232.81+0.21+0.68%6810.212129.6840.62%
603238诺邦股份16.7724.44+0.11+0.66%198293303.431.12%
603266天龙股份20.2536.51+0.13+0.65%219814468.551.11%
002443金洲管道8.1124.52+0.05+0.62%852506959.31.64%
603091众鑫股份73.1726.18+0.45+0.62%19761440.720.64%
605088冠盛股份34.3123.02+0.21+0.62%146275002.430.73%
002648卫星化学16.378.99+0.10+0.61%15029924662.020.45%
301004嘉益股份51.4013.17+0.31+0.61%23211190.440.17%
002067景兴纸业4.99118.52+0.03+0.60%1999519987.621.49%
600216浙江医药13.6410.54+0.08+0.59%302944116.040.32%
600580卧龙电驱39.5263.44+0.23+0.59%20809782476.291.33%
688088虹软科技46.7281.45+0.27+0.58%175258218.7650.44%
002003伟星股份10.6619.19+0.06+0.57%398544267.390.39%
300695兆丰股份85.8725.03+0.48+0.56%30372611.20.30%
603222济民健康9.11-28.94+0.05+0.55%778287139.361.48%
601018宁波港3.7115.47+0.02+0.54%36543013546.290.19%
600130*ST波导3.80630.98+0.02+0.53%643552442.180.86%
600113浙江东日61.82180.42+0.32+0.52%6635841544.871.61%
603338浙江鼎力60.2517.31+0.31+0.52%2006912036.920.40%
001238浙江正特49.18-58185.84+0.25+0.51%1167571.380.11%
002064华峰化学9.8529.33+0.05+0.51%16271816006.150.33%
601609金田股份10.0322.74+0.05+0.50%793367944.450.46%
002011盾安环境12.2411.19+0.06+0.49%340614163.420.37%
603657春光科技30.72287.79+0.14+0.46%230977203.321.71%
688184ST帕瓦9.09-2.95+0.04+0.44%4478.78404.67750.45%
300763锦浪科技69.9831.38+0.30+0.43%2915520377.780.91%
301009可靠股份12.3990.82+0.05+0.41%309753858.272.05%
688777中控技术47.7145.38+0.19+0.40%29013.6613842.830.37%
600267海正药业10.0722.08+0.04+0.40%308973106.680.26%
605056咸亨国际17.6728.50+0.07+0.40%209963696.950.52%
300033同花顺308.2869.68+1.22+0.40%1937559726.690.70%
603186华正新材43.00-216.74+0.17+0.40%2815712169.931.98%
601865福莱特15.23102.38+0.06+0.40%7384211208.880.39%
600126杭钢股份7.72-322.72+0.03+0.39%15873412230.570.47%
603178圣龙股份18.44-87.08+0.07+0.38%170503135.560.72%
300901中胤时尚15.84-182.25+0.06+0.38%166492652.770.69%
920770艾能聚18.6055.46+0.07+0.38%161162998.1571.97%
600763通策医疗40.5035.06+0.15+0.37%194767893.2090.44%
300849锦盛新材16.21-73.70+0.06+0.37%1067517260.88%
603040新坐标78.6141.40+0.29+0.37%35622809.450.26%
688032禾迈股份94.93298.26+0.35+0.37%3514.553316.5770.28%
605179一鸣食品21.82227.59+0.08+0.37%6975815153.661.74%
300945曼卡龙16.7336.16+0.06+0.36%557499455.882.34%
002203海亮股份11.2934.54+0.04+0.36%415894682.880.19%
603076乐惠国际22.90195.06+0.08+0.35%75521724.930.63%
301201诚达药业40.88-122.28+0.14+0.34%3233113287.352.98%
603600永艺股份11.7214.73+0.04+0.34%288853346.920.96%
002062宏润建设8.8239.41+0.03+0.34%13273911607.721.18%
603165荣晟环保12.3115.58+0.04+0.33%100271235.210.38%
300953震裕科技142.2350.00+0.46+0.32%1382419775.631.11%
002142宁波银行28.046.41+0.09+0.32%7577121096.130.11%
603685晨丰科技19.04202.12+0.06+0.32%105332003.350.52%
600114东睦股份29.1834.40+0.09+0.31%5935817327.790.96%
603071物产环能13.0311.05+0.04+0.31%6790882.260.12%
600366宁波韵升13.0947.66+0.04+0.31%13469917558.161.23%
603237五芳斋16.6830.83+0.05+0.30%198203309.781.01%
300020ST银江3.40-2.05+0.01+0.29%815242813.031.06%
600987航民股份6.999.81+0.02+0.29%542033780.940.53%
920685新芝生物14.0231.54+0.04+0.29%5788812.55961.06%
600596新安股份10.61-1443.67+0.03+0.28%563625978.460.42%
002415海康威视28.7719.99+0.08+0.28%9575427549.560.11%
605277新亚电子21.8433.63+0.06+0.28%326357194.591.03%
603173福斯达40.6116.31+0.11+0.27%169816855.443.43%
000559万向钱潮11.1736.75+0.03+0.27%22983225667.50.69%
300766每日互动30.01-94.55+0.08+0.27%4106212337.351.15%
600176中国巨石15.0617.32+0.04+0.27%9372314059.70.23%
920608丰安股份19.7636.62+0.05+0.25%4032798.17121.02%
002632道明光学12.2837.33+0.03+0.24%23759529233.94.08%
300435中泰股份20.73117.46+0.05+0.24%8398917156.762.28%
002164宁波东力16.88145.72+0.04+0.24%10435817559.192.18%
300459汤姆猫4.39-15.64+0.01+0.23%33811914784.571.03%
300729乐歌股份13.4819.23+0.03+0.22%149252023.050.47%
002332仙琚制药9.0332.64+0.02+0.22%454984098.030.46%
000705浙江震元9.1064.39+0.02+0.22%358203275.081.27%
920855浙江大农18.2329.55+0.04+0.22%4150758.70920.62%
002687乔治白4.6339.41+0.01+0.22%464832144.41.12%
002032苏泊尔47.5417.49+0.10+0.21%69213271.380.09%
300519新光药业15.0241.47+0.03+0.20%136402048.331.20%
002563森马服饰5.5616.30+0.01+0.18%18915110448.850.86%
600521华海药业16.9354.16+0.03+0.18%471617948.320.31%
300893松原安全23.7433.75+0.04+0.17%123712941.20.49%
002236大华股份18.2015.35+0.03+0.17%9007216392.080.43%
603373安邦护卫37.8531.45+0.06+0.16%70622672.411.55%
002897意华股份45.0753.93+0.07+0.16%191538666.231.05%
605068明新旭腾27.39-19.86+0.04+0.15%310708288.381.92%
603305旭升集团13.8940.83+0.02+0.14%14356620073.131.24%
600857宁波中百14.1183.37+0.02+0.14%413595850.871.84%
605116奥锐特21.6320.70+0.03+0.14%3228698.570.08%
301095广立微66.09120.80+0.09+0.14%145829684.5910.84%
300401花园生物15.0727.14+0.02+0.13%10797516239.052.02%
600415小商品城16.1321.05+0.02+0.12%18609830122.40.34%
600273嘉化能源8.2510.77+0.01+0.12%454703740.440.34%
601108财通证券8.5113.60+0.01+0.12%13555411498.730.29%
605580恒盛能源34.2478.82+0.04+0.12%153755268.30.55%
300113顺网科技18.6835.13+0.02+0.11%469558756.880.91%
603049中策橡胶58.6212.55+0.06+0.10%1785910487.92.04%
600352浙江龙盛10.5616.57+0.01+0.09%6208565250.19%
002019亿帆医药11.8535.66+0.01+0.08%396224681.210.47%
300652雷迪克49.1039.74+0.04+0.08%69123394.720.58%
688075安旭生物37.5339.46+0.03+0.08%1640.27615.9510.13%
601877正泰电器28.2013.30+0.02+0.07%7242520383.280.34%
605155西大门16.0624.92+0.01+0.06%112521798.60.59%
603896寿仙谷19.1827.89+0.01+0.05%52271001.440.26%
603008喜临门21.2822.62+0.01+0.05%7820616477.12.12%
002915中欣氟材21.78-52.62+0.01+0.05%355717719.331.23%
603897长城科技26.5520.91+0.01+0.04%291567772.661.41%
600208衢州发展3.87-77.280.000.00%1966037580.160.23%
002131利欧股份4.9768.800.000.00%732576.936469.681.25%
002199*ST东晶7.91-28.300.000.00%177091387.470.73%
002266浙富控股4.0022.340.000.00%2399019604.710.49%
002372伟星新材10.6919.600.000.00%767778194.950.52%
002375亚厦股份3.6915.710.000.00%675242481.490.51%
300068南都电源--------------
300349金卡智能13.4020.760.000.00%277703724.310.75%
600023浙能电力5.119.400.000.00%1565637994.010.12%
603520司太立9.25-138.640.000.00%322502968.290.74%
300710万隆光电--------------
688469芯联集成-U6.37-72.060.000.00%399559.425645.050.90%
920118太湖远大23.4025.940.000.00%62831484.8362.03%
001336楚环科技22.7669.24-0.01-0.04%94912141.982.04%
603733仙鹤股份22.3616.40-0.01-0.04%59621335.420.08%
688767博拓生物37.1054.02-0.02-0.05%5683.332111.1980.38%
603320迪贝电气17.5834.96-0.01-0.06%97391712.420.65%
920656海昇药业17.4326.22-0.01-0.06%4818839.90661.49%
002552宝鼎科技15.9733.15-0.01-0.06%380166039.741.03%
002034旺能环境15.7311.38-0.01-0.06%143442255.360.33%
003036泰坦股份15.0665.18-0.01-0.07%95331430.060.44%
603877太平鸟15.0539.63-0.01-0.07%153032295.250.33%
603311金海高科12.5332.58-0.01-0.08%442175612.261.87%
603662柯力传感62.0453.78-0.05-0.08%137018513.5290.49%
300181佐力药业16.9619.95-0.02-0.12%6113810283.681.01%
920101志高机械41.3331.25-0.05-0.12%34721443.0161.35%
003041真爱美家41.1623.71-0.05-0.12%126965229.90.93%
605077华康股份14.5217.60-0.02-0.14%138332006.910.46%
300347泰格医药49.0268.95-0.07-0.14%2754413480.370.49%
002120韵达股份6.9116.21-0.01-0.14%863245939.20.31%
301252同星科技26.6539.37-0.04-0.15%2038854964.31%
301398星源卓镁45.4973.49-0.07-0.15%81283686.842.18%
301317鑫磊股份31.5612.52-0.05-0.16%33431056.020.75%
603948建业股份25.2018.74-0.04-0.16%72931834.460.45%
002515金字火腿6.21138.35-0.01-0.16%20594312762.811.70%
300558贝达药业45.4763.08-0.08-0.18%139406347.060.33%
603995甬金股份17.009.26-0.03-0.18%120882051.430.33%
300316晶盛机电33.4997.26-0.06-0.18%5382318057.410.44%
300911亿田智能32.69-81.76-0.06-0.18%108203538.550.63%
600668尖峰集团10.886.54-0.02-0.18%178411939.350.43%
600926杭州银行15.255.82-0.03-0.20%13608420722.610.19%
300478杭州高新30.06-153.65-0.06-0.20%153104610.621.24%
603129春风动力283.1623.92-0.57-0.20%33039376.040.22%
300863卡倍亿48.4054.14-0.10-0.21%78663798.40.43%
002344海宁皮城4.7579.69-0.01-0.21%23126111026.021.80%
605507国邦医药23.2014.85-0.05-0.22%85601988.380.28%
300772运达股份18.5132.41-0.04-0.22%305505614.330.44%
600572康恩贝4.5616.75-0.01-0.22%1043084753.770.41%
601022宁波远洋9.0817.43-0.02-0.22%309632805.410.24%
300718长盛轴承77.5593.54-0.18-0.23%1505511740.80.78%
603195公牛集团42.5019.28-0.10-0.23%143136068.860.08%
002284亚太股份12.6524.33-0.03-0.24%13203316929.341.81%
605162新中港8.4222.67-0.02-0.24%154571296.130.39%
002641公元股份4.1557.98-0.01-0.24%785983263.830.69%
605117德业股份89.0826.36-0.22-0.25%4472439701.930.49%
002586*ST围海4.04-151.50-0.01-0.25%24125974.740.22%
600790轻纺城3.7866.42-0.01-0.26%705502665.570.48%
002489浙江永强3.7012.29-0.01-0.27%1308284836.520.68%
301052果麦文化36.80115.02-0.10-0.27%125994646.881.57%
000156华数传媒7.2925.42-0.02-0.27%422393079.060.25%
603119浙江荣泰90.99123.98-0.26-0.28%3549832478.791.74%
300878维康药业20.62-9.47-0.06-0.29%102912111.420.71%
603637镇海股份10.1926.23-0.03-0.29%232112369.160.97%
603583捷昌驱动33.8935.44-0.10-0.29%145424949.850.38%
002244滨江集团10.099.49-0.03-0.30%12905512856.280.48%
603901永创智能13.40102.62-0.04-0.30%470726288.830.99%
301216万凯新材16.57-74.29-0.05-0.30%216403588.170.39%
603079圣达生物16.1850.07-0.05-0.31%158402560.530.93%
603595ST东尼15.8693.28-0.05-0.31%172242730.880.74%
001228永泰运25.2428.25-0.08-0.32%3239818.250.41%
002896中大力德78.67212.30-0.25-0.32%1678513275.30.85%
688348昱能科技50.04137.04-0.16-0.32%9150.914558.7370.59%
600633浙数文化12.3127.31-0.04-0.32%438245389.420.35%
603231索宝蛋白18.3319.92-0.06-0.33%98161799.350.92%
601916浙商银行3.056.01-0.01-0.33%67356420575.50.31%
600059古越龙山9.0640.13-0.03-0.33%365933311.870.40%
600283钱江水利8.9421.45-0.03-0.33%141271262.640.26%
002082万邦德11.86510.79-0.04-0.34%346564104.020.63%
002103广博股份8.8827.57-0.03-0.34%312152766.160.82%
605500森林包装8.4939.89-0.03-0.35%129921101.330.31%
301222浙江恒威27.9026.97-0.10-0.36%49011367.430.61%
002206海利得5.5512.19-0.02-0.36%749274140.380.88%
301113雅艺科技22.15274.02-0.08-0.36%83131843.51.51%
605180华生科技13.6586.33-0.05-0.36%97311319.370.58%
600704物产中大5.387.32-0.02-0.37%1775919548.70.34%
001380华纬科技21.4820.97-0.08-0.37%94292031.371.07%
002273水晶光电23.7828.72-0.09-0.38%7975318970.70.59%
600477杭萧钢构2.5954.56-0.01-0.38%1259303261.710.53%
603219富佳股份15.4956.66-0.06-0.39%117781826.50.21%
688565力源科技10.3047.52-0.04-0.39%22567.522326.5231.51%
605003众望布艺22.8038.48-0.09-0.39%4132939.720.38%
001256炜冈科技20.1731.56-0.08-0.40%62891270.830.45%
603980吉华集团4.9158.76-0.02-0.41%561712765.780.83%
300582英飞特14.66-37.64-0.06-0.41%310354540.181.40%
605080浙江自然21.9815.19-0.09-0.41%4025885.220.29%
920061西磁科技29.28372.04-0.12-0.41%2573755.32750.70%
300439美康生物9.7339.71-0.04-0.41%174371694.940.60%
688581安杰思57.8217.18-0.24-0.41%1276.21739.74330.31%
002522浙江众成4.7956.15-0.02-0.42%935934474.671.03%
002364中恒电气23.58138.11-0.10-0.42%9539122728.081.71%
600512腾达建设2.35137.17-0.01-0.42%834211957.580.53%
002859洁美科技28.0360.12-0.12-0.43%58591644.420.14%
002937兴瑞科技20.7039.87-0.09-0.43%5147310627.161.73%
605138盛泰集团6.8683.33-0.03-0.44%156161069.660.28%
300100双林股份36.1538.81-0.16-0.44%3542612869.510.64%
688623双元科技82.5069.99-0.38-0.46%5587.4094568.5492.92%
300027华谊兄弟2.14-16.68-0.01-0.47%3846648227.181.55%
603811诚意药业10.4115.05-0.05-0.48%159021657.60.49%
300314戴维医疗12.4453.82-0.06-0.48%127061584.160.88%
603711香飘飘14.4340.74-0.07-0.48%635349185.681.54%
002562兄弟科技6.1864.37-0.03-0.48%909725617.731.30%
601515衢州东峰4.10-19.36-0.02-0.49%828023409.350.44%
002144宏达高科12.1798.67-0.06-0.49%173952118.081.26%
000607华媒控股4.05-53.14-0.02-0.49%551162226.370.62%
600796钱江生化5.9028.01-0.03-0.51%3549420881.14%
605358立昂微34.90-73.37-0.18-0.51%16256656222.552.42%
301203国泰环保30.8819.17-0.16-0.52%1929594.710.44%
002758浙农股份9.5611.34-0.05-0.52%434874142.870.84%
605007五洲特纸11.3925.11-0.06-0.52%4148472.610.10%
600797浙大网新9.48564.84-0.05-0.52%13238812604.241.29%
002010传化智联5.6128.13-0.03-0.53%711733997.20.26%
603310巍华新材16.8332.60-0.09-0.53%91181533.270.49%
605566福莱蒽特27.68120.56-0.15-0.54%71361985.830.54%
601878浙商证券10.8119.32-0.06-0.55%10309511171.180.23%
002574明牌珠宝5.34-29.08-0.03-0.56%498922673.980.94%
605018长华集团10.6659.21-0.06-0.56%95381025.210.20%
603055台华新材8.8014.90-0.05-0.56%201741773.630.23%
000925众合科技8.7390.34-0.05-0.57%39530934928.45.87%
002370亚太药业6.9438.36-0.04-0.57%1278308889.51.71%
301193家联科技20.73-48.20-0.12-0.58%195474063.141.42%
601567三星医疗23.8717.01-0.14-0.58%7583318190.230.54%
301068大地海洋25.35-146.76-0.15-0.59%39901017.330.40%
603194中力股份36.3316.64-0.22-0.60%32481182.040.63%
600152维科技术6.46-38.58-0.04-0.62%756504900.651.43%
001225和泰机电53.0575.06-0.33-0.62%40682166.131.93%
301448开创电气57.841178.44-0.36-0.62%17601026.480.36%
603004鼎龙科技22.3929.64-0.14-0.62%86851954.091.48%
002479富春环保4.7318.15-0.03-0.63%292331383.610.34%
002133广宇集团3.13-3.18-0.02-0.63%2570858018.043.34%
300930屹通新材28.0849.73-0.18-0.64%56011584.541.19%
603788宁波高发15.4617.79-0.10-0.64%93881462.030.42%
601921浙版传媒7.7313.39-0.05-0.64%431533339.560.19%
002427尤夫股份6.06219.30-0.04-0.66%473962876.910.48%
600177雅戈尔7.5613.43-0.05-0.66%791325988.360.17%
603823百合花16.2340.31-0.11-0.67%11499519025.972.80%
600120浙江东方5.9015.15-0.04-0.67%21607912780.860.63%
603010万盛股份10.29174.97-0.07-0.68%213132194.890.36%
605555德昌股份17.6131.43-0.12-0.68%209283699.630.43%
301356天振股份20.5048.99-0.14-0.68%69561427.681.27%
600032浙江新能7.2632.57-0.05-0.68%420163049.670.17%
002637赞宇科技10.1528.86-0.07-0.68%299303015.220.68%
688606奥泰生物62.0316.68-0.43-0.69%1857.321153.1140.23%
601882海天精工18.6221.28-0.13-0.69%97741823.720.19%
002124天邦食品2.8416.75-0.02-0.70%63252018259.773.21%
600683京投发展4.24-5.38-0.03-0.70%761853226.071.03%
603103横店影视15.52106.71-0.11-0.70%200753111.110.32%
001333光华股份21.1520.91-0.15-0.70%49591048.71.13%
300920润阳科技37.91108.47-0.27-0.71%48571840.60.74%
301198喜悦智行11.14-83.24-0.08-0.71%129281440.30.83%
603661恒林股份32.0216.14-0.23-0.71%35501141.360.26%
603116红蜻蜓5.55-29.10-0.04-0.72%297151650.490.52%
920249利尔达13.65-137.57-0.10-0.73%260323574.7722.09%
001358兴欣新材24.5447.52-0.18-0.73%2904714.580.57%
301368丰立智能53.813215.62-0.40-0.74%78994278.461.23%
603075热威股份21.3527.08-0.16-0.74%52781125.941.28%
601528瑞丰银行5.335.21-0.04-0.74%434072318.060.25%
603677奇精机械17.1748.35-0.13-0.75%162562809.520.84%
002061浙江交科3.968.93-0.03-0.75%1287715096.270.50%
301218华是科技23.31-554.96-0.18-0.77%5027411900.647.17%
002634棒杰股份5.15-1.71-0.04-0.77%562902891.651.26%
002154报喜鸟3.8417.75-0.03-0.78%1161064474.780.98%
688365光云科技15.36-158.23-0.12-0.78%63219.059799.8781.48%
688306均普智能10.184759.87-0.08-0.78%47121.414844.830.38%
688299长阳科技16.42-88.55-0.13-0.79%31187.85123.7221.09%
600235民丰特纸6.3174.72-0.05-0.79%212671342.850.61%
001306夏厦精密77.76123.32-0.62-0.79%27032112.491.74%
603218日月股份12.5323.41-0.10-0.79%456755722.790.44%
301345涛涛车业231.0034.21-1.85-0.79%538112373.291.85%
603611诺力股份22.4011.65-0.18-0.80%115802599.40.45%
002508老板电器19.7112.15-0.16-0.81%235854648.970.25%
002795永和智控6.14-9.72-0.05-0.81%1371418337.113.15%
603168莎普爱思7.36-42.33-0.06-0.81%262241934.110.70%
000980众泰汽车3.66-20.73-0.03-0.81%821380.930623.481.63%
603321梅轮电梯7.3154.55-0.06-0.81%137221002.390.45%
603500祥和实业10.9624.91-0.09-0.81%279943089.220.84%
603172万丰股份17.0040.51-0.14-0.82%66761136.121.33%
301082久盛电气18.02-175.73-0.15-0.83%6179711173.962.95%
600051宁波联合7.1923.98-0.06-0.83%316742274.941.02%
603551奥普科技11.9115.74-0.10-0.83%224022661.180.58%
002761浙江建投8.3043.76-0.07-0.84%403113352.650.37%
001367海森药业21.1526.02-0.18-0.84%98662105.962.49%
301056森赫股份10.5438.69-0.09-0.85%7646808.860.43%
603229奥翔药业9.2341.46-0.08-0.86%179841664.290.22%
600798宁波海运3.46-5300.36-0.03-0.86%1179814083.620.98%
002430杭氧股份28.8328.08-0.25-0.86%9399727109.560.96%
920227美登科技57.6055.43-0.50-0.86%38042192.7942.16%
300307慈星股份6.8957.07-0.06-0.86%475963294.740.61%
300357我武生物28.6338.39-0.25-0.87%166164785.370.34%
605369拱东医疗18.1539.16-0.16-0.87%4434807.180.20%
920395朗鸿科技12.1433.27-0.11-0.90%4581555.2780.44%
605177东亚药业17.57-9.24-0.16-0.90%88171557.70.78%
600261阳光照明3.2924.41-0.03-0.90%684552258.150.51%
001356富岭股份13.1657.99-0.12-0.90%141611861.181.13%
003017大洋生物28.5025.88-0.26-0.90%128713691.241.86%
002006精工科技20.6349.04-0.19-0.91%9497719524.471.83%
920058华洋赛车32.5633.02-0.30-0.91%57801905.0632.09%
301055张小泉18.4262.72-0.17-0.91%61641136.390.40%
603181皇马科技13.9318.24-0.13-0.92%288714034.380.49%
300611美力科技25.6837.15-0.24-0.93%239956198.011.62%
002263大东南3.19117.89-0.03-0.93%1586845087.380.84%
688449联芸科技43.58148.57-0.41-0.93%15469.986766.4980.53%
688611杭州柯林48.64181.06-0.46-0.94%5760.942821.2870.38%
000631顺发恒能3.1793.82-0.03-0.94%768982445.680.32%
002381双箭股份6.3438.59-0.06-0.94%325092068.071.01%
003011海象新材20.9315.48-0.20-0.95%111612340.241.43%
603073彩蝶实业17.7921.28-0.17-0.95%61621095.021.65%
688141杰华特35.30-28.58-0.34-0.95%28336.8410053.051.06%
301390经纬股份32.1678.16-0.31-0.95%3075994.811.00%
603105芯能科技9.3024.00-0.09-0.96%528164913.611.06%
002677浙江美大7.22214.54-0.07-0.96%294292129.950.55%
301399英特科技17.3381.55-0.17-0.97%78181365.61.43%
920679前进科技20.3059.97-0.20-0.98%4713963.99712.09%
603538美诺华19.2042.58-0.19-0.98%149312880.290.69%
002095生意宝17.10-402.48-0.17-0.98%134072297.090.53%
603213镇洋发展12.9762.03-0.13-0.99%7295949.110.17%
300163先锋新材3.9820.33-0.04-1.00%973413881.922.15%
605166聚合顺9.9215.14-0.10-1.00%150071494.870.48%
688215瑞晟智能70.26242.81-0.71-1.00%5056.813543.1710.81%
605011杭州热电19.7041.91-0.20-1.01%81881615.720.20%
603617君禾股份6.8855.51-0.07-1.01%309902138.090.81%
688362甬矽电子31.45148.30-0.32-1.01%45645.1514288.491.11%
605259绿田机械20.6314.37-0.21-1.01%4675967.650.27%
603908牧高笛22.4974.85-0.23-1.01%66351502.870.71%
300792壹网壹创27.3581.28-0.28-1.01%222426106.311.05%
301141中科磁业51.31160.96-0.53-1.02%84864352.741.91%
300649杭州园林13.46-131.59-0.14-1.03%170242295.671.60%
603926铁流股份15.3635.44-0.16-1.03%257583980.671.12%
002617露笑科技7.6454.39-0.08-1.04%18932914528.231.00%
603839安正时尚7.57-28.41-0.08-1.05%222731692.410.57%
002472双环传动39.6528.44-0.42-1.05%5767323068.280.76%
002615哈尔斯7.4921.59-0.08-1.06%377342833.761.23%
603806福斯特13.0946.33-0.14-1.06%9831512923.290.38%
600570恒生电子28.6851.59-0.31-1.07%11467633024.650.61%
002085万丰奥威14.7538.25-0.16-1.07%14125920918.620.67%
603120肯特催化38.5039.09-0.42-1.08%37401438.631.65%
600232金鹰股份7.27-118.54-0.08-1.09%19197814194.275.26%
603303得邦照明12.7021.16-0.14-1.09%5292672.370.11%
002247聚力文化2.7158.18-0.03-1.09%1113213025.61.73%
002801微光股份31.5925.97-0.35-1.10%72432306.690.63%
603208江山欧派14.42-26.56-0.16-1.10%116081678.60.66%
000517荣安地产1.78-2.68-0.02-1.11%2063503675.720.83%
605336帅丰电器14.17135.57-0.16-1.12%96511370.420.53%
600933爱柯迪18.5917.52-0.21-1.12%373247009.2090.38%
920270天铭科技15.9033.81-0.18-1.12%3635582.26680.45%
603290斯达半导92.6547.59-1.05-1.12%1535314285.070.64%
603298杭叉集团26.4615.76-0.30-1.12%296937874.8310.23%
301469恒达新材26.4333.70-0.30-1.12%44421177.610.96%
300426华智数媒7.91-11.17-0.09-1.13%267372112.010.67%
688571杭华股份7.0226.18-0.08-1.13%17819.181255.0770.42%
603701德宏股份18.39113.14-0.21-1.13%84601559.920.32%
688270臻镭科技111.40228.51-1.28-1.14%230963.9257427.510.79%
000795英洛华9.5644.95-0.11-1.14%475434561.570.42%
600982宁波能源4.3214.66-0.05-1.14%826393567.140.74%
605377华旺科技7.7416.15-0.09-1.15%288802234.040.52%
603917合力科技13.73276.44-0.16-1.15%396995525.481.95%
002403爱仕达12.01-89.77-0.14-1.15%180362176.830.61%
603331百达精工11.1331.54-0.13-1.15%194412174.960.96%
688203海正生材11.97348.74-0.14-1.16%6838.77820.71680.55%
002214*ST大立17.02-41.02-0.20-1.16%197263371.030.41%
300703创源股份22.5731.83-0.27-1.18%171313880.241.01%
000967盈峰环境6.6855.50-0.08-1.18%1098367359.710.35%
002196方正电机11.66-396.10-0.14-1.19%15234217866.43.12%
300111向日葵6.661350.42-0.08-1.19%16506610995.51.47%
600768宁波富邦12.48122.24-0.15-1.19%164402056.951.23%
603606东方电缆59.8041.54-0.73-1.21%2126412701.410.31%
603277银都股份16.8919.60-0.21-1.23%3394574.390.06%
300469信息发展63.16-120.03-0.79-1.24%4993731244.42.12%
001278一彬科技19.15-46.58-0.24-1.24%186643591.783.69%
002021中捷资源2.39-27735.24-0.03-1.24%1497243587.781.25%
600052东望时代4.75-10.18-0.06-1.25%784613734.090.93%
601137博威合金19.7214.25-0.25-1.25%7259214347.380.88%
300943春晖智控20.3775.43-0.26-1.26%10792422169.558.03%
600571信雅达14.8068.76-0.19-1.27%460516837.811.01%
300550和仁科技12.3563.20-0.16-1.28%151341880.110.58%
600173卧龙新能6.90-310.29-0.09-1.29%425602946.580.61%
301607富特科技39.1040.78-0.51-1.29%83443276.080.77%
605158华达新材7.6523.90-0.10-1.29%158491215.820.31%
688039当虹科技41.95-85.31-0.55-1.29%9074.433855.210.82%
603726朗迪集团20.5717.76-0.27-1.30%120542484.850.65%
301065本立科技20.4330.97-0.27-1.30%4723968.590.55%
301275汉朔科技51.9744.24-0.69-1.31%64883378.911.92%
301081严牌股份9.78155.20-0.13-1.31%132391291.710.61%
301280珠城科技46.4029.98-0.62-1.32%51312387.921.35%
300360炬华科技16.2513.86-0.22-1.34%7326711943.611.46%
601599浙文影业3.6935.55-0.05-1.34%1160074292.361.00%
301032新柴股份11.7931.04-0.16-1.34%178522108.321.12%
603889新澳股份7.3212.27-0.10-1.35%655584785.650.91%
000906浙商中拓5.8120.94-0.08-1.36%182191061.390.26%
600927永安期货14.9234.42-0.21-1.39%380565692.820.26%
300351永贵电器16.3465.96-0.23-1.39%453377484.51.72%
600986浙文互联7.1083.32-0.10-1.39%31303322369.22.10%
300837浙矿股份29.8072.11-0.42-1.39%334639852.424.86%
688023安恒信息49.56-74.34-0.71-1.41%17795.568960.7221.74%
688475萤石网络28.6040.84-0.41-1.41%13541.313899.4120.33%
301567贝隆精密43.88107.04-0.63-1.42%122025410.575.74%
300880迦南智能17.2637.84-0.25-1.43%60081043.180.31%
301255通力科技26.3096.62-0.39-1.46%48171275.671.26%
002119康强电子15.4857.99-0.23-1.46%519078087.051.38%
300813泰林生物24.20178.20-0.36-1.47%95252320.841.25%
301585蓝宇股份30.2247.69-0.45-1.47%53891642.362.07%
300643万通智控18.1325.25-0.27-1.47%129012354.250.56%
300571平治信息26.13-31.82-0.39-1.47%120963180.031.05%
300441鲍斯股份7.2816.17-0.11-1.49%287752107.290.46%
603282亚光股份18.4520.21-0.28-1.49%71511324.331.11%
301053远信工业30.9293.97-0.47-1.50%3060950.150.39%
300838浙江力诺13.60381.95-0.21-1.52%122141667.011.20%
301353普莱得25.2235.83-0.39-1.52%56081427.821.76%
920130立方控股22.63-34.50-0.35-1.52%122442821.022.19%
600537亿晶光电3.85-2.63-0.06-1.53%44791217146.733.78%
300566激智科技17.3124.30-0.27-1.54%294855121.431.29%
603210泰鸿万立19.0432.08-0.30-1.55%106852049.011.42%
600526菲达环保5.0316.16-0.08-1.57%648403269.750.74%
300795米奥会展13.7733.83-0.22-1.57%125191731.670.72%
603391力聚热能65.6929.17-1.05-1.57%2215614673.859.74%
688092爱科科技23.1135.26-0.37-1.58%4294.55999.83880.52%
688307中润光学44.9772.06-0.73-1.60%35777.8116026.116.07%
300839博汇股份11.68-16.37-0.19-1.60%162791895.330.56%
300894火星人11.04-20.19-0.18-1.60%161791796.480.55%
002224三力士4.29395.77-0.07-1.61%1099334739.611.36%
002942新农股份19.4534.98-0.32-1.62%68781335.320.50%
603867新化股份23.6120.86-0.39-1.62%342548076.471.69%
605378野马电池22.0463.61-0.37-1.65%248855533.30.95%
301359东南电子18.3452.35-0.31-1.66%91831694.441.34%
300768迪普科技18.2172.20-0.31-1.67%278895105.570.66%
603089正裕工业12.2418.76-0.21-1.69%199892470.980.83%
301309万得凯26.8022.84-0.46-1.69%2881776.621.13%
603949雪龙集团18.0149.46-0.31-1.69%206433748.210.98%
688360德马科技20.8964.41-0.36-1.69%14707.523088.9320.58%
002434万里扬8.6835.20-0.15-1.70%650315668.980.50%
688549中巨芯-U8.682335.78-0.15-1.70%95403.78317.8021.62%
301616浙江华业47.8919.19-0.83-1.70%58142805.32.91%
688310迈得医疗14.31-126.69-0.25-1.72%12090.781740.4780.73%
301008宏昌科技32.04123.66-0.56-1.72%111413592.580.96%
300329海伦钢琴16.58-34.04-0.29-1.72%249504150.150.99%
600576祥源文旅5.7031.21-0.10-1.72%21078312041.023.19%
603297永新光学101.1351.14-1.78-1.73%1411214353.891.27%
002686亿利达6.24289.01-0.11-1.73%1028556464.941.97%
603700宁水集团12.4826.95-0.22-1.73%148281866.820.74%
002633申科股份16.36409.57-0.29-1.74%224463670.751.50%
002570贝因美6.2048.72-0.11-1.74%56819635150.445.26%
603272联翔股份17.9989.15-0.32-1.75%90871635.180.88%
003025思进智能13.1625.79-0.24-1.79%219992921.970.97%
601177杭齿前进15.8524.97-0.29-1.80%350415579.230.88%
002135东南网架4.3762.48-0.08-1.80%652072866.950.62%
603215比依股份20.5435.07-0.38-1.82%154083185.510.82%
002440闰土股份7.5629.55-0.14-1.82%923906980.370.98%
605008长鸿高科15.101266.33-0.28-1.82%138282090.50.21%
002569*ST步森9.70-31.64-0.18-1.82%798577522.975.71%
002115三维通信11.85-39.40-0.22-1.82%913444.9107949.912.14%
605005合兴股份19.3034.87-0.36-1.83%5796811433.131.45%
688079美迪凯10.72-36.75-0.20-1.83%25376.412748.4990.63%
688298东方生物23.57-9.91-0.44-1.83%9999.6482376.730.50%
002860星帅尔13.2727.21-0.25-1.85%478486393.571.37%
688296和达科技12.69-30.77-0.24-1.86%8910.911137.9550.83%
605488福莱新材31.1665.31-0.59-1.86%245407691.110.89%
000909ST数源5.26-12.67-0.10-1.87%11297597.210.26%
003026中晶科技29.1385.88-0.56-1.89%128203740.931.34%
605055迎丰股份9.84-159.67-0.19-1.89%14554114626.443.31%
002849威星智能12.8972.95-0.25-1.90%253003286.361.31%
301096百诚医药52.22-30.30-1.02-1.92%77784093.190.94%
300645正元智慧16.87273.03-0.33-1.92%173432948.781.24%
300784利安科技48.4742.73-0.95-1.92%1955954.161.15%
603258电魂网络17.84-58.27-0.35-1.92%143762572.240.60%
300412迦南科技5.0880.80-0.10-1.93%729333737.411.56%
603556海兴电力33.3717.21-0.66-1.94%284339532.750.58%
688616西力科技11.5821.84-0.23-1.95%8181.09955.33670.46%
605228神通科技14.0293.64-0.28-1.96%499227165.661.16%
603578三星新材11.50-15.78-0.23-1.96%186422162.291.03%
605318法狮龙52.80-365.26-1.06-1.97%3940521021.243.13%
603289泰瑞机器9.4126.39-0.19-1.98%208521976.40.71%
603070万控智造12.3253.41-0.25-1.99%170732108.880.43%
603506南都物业12.3019.90-0.25-1.99%8619010497.674.59%
301212联盛化学28.21188.64-0.58-2.01%83642376.830.89%
601002晋亿实业4.8521.89-0.10-2.02%750183668.720.79%
301459丰茂股份39.5131.86-0.82-2.03%461118291.77%
603789*ST星农5.25-8.79-0.11-2.05%218841144.310.84%
603033三维股份10.01-32.79-0.21-2.05%320923221.520.32%
920527夜光明18.0252.07-0.38-2.07%3676668.87381.01%
301157华塑科技48.7683.62-1.03-2.07%42522091.952.06%
688819天能股份32.9422.08-0.70-2.08%13196.084371.9770.14%
002730电光科技14.4654.92-0.31-2.10%371695451.171.07%
301295美硕科技24.98120.26-0.54-2.12%62201564.462.12%
300992泰福泵业24.50235.09-0.53-2.12%68221692.160.88%
300853申昊科技18.93-11.21-0.41-2.12%151372884.671.37%
300796贝斯美8.23-744.34-0.18-2.14%311772582.830.86%
301535浙江华远19.2665.41-0.43-2.18%172333329.52.70%
603602纵横通信13.88113.47-0.31-2.18%257473596.671.11%
920701豪声电子19.0437.29-0.43-2.21%185473590.3351.85%
001335信凯科技45.3741.24-1.03-2.22%118995376.395.08%
002322理工能科11.4518.99-0.26-2.22%280193225.150.77%
601789宁波建工4.8319.36-0.11-2.23%1334356493.581.23%
301316慧博云通46.14183.66-1.06-2.25%3675217170.690.92%
300587天铁科技6.96-134.96-0.16-2.25%948426657.520.90%
300746汉嘉设计11.73-6.48-0.27-2.25%161701910.690.72%
600830香溢融通9.0660.83-0.21-2.27%347563168.930.77%
301057汇隆新材27.1985.39-0.64-2.30%71141941.950.88%
688130晶华微20.35-72.46-0.48-2.30%4132.69847.54590.69%
300553集智股份35.21104.93-0.84-2.33%121794310.421.43%
920062科润智控10.0551.47-0.24-2.33%323863279.6592.43%
002863今飞凯达5.4040.99-0.13-2.35%1128116143.671.88%
603610麒盛科技19.1044.38-0.46-2.35%503089585.71.43%
603048浙江黎明20.6149.40-0.50-2.37%94391974.880.64%
688583思看科技86.7764.19-2.11-2.37%2264.591979.381.28%
300488恒锋工具29.0834.30-0.71-2.38%87562567.350.61%
300669沪宁股份24.50289.15-0.60-2.39%58121435.210.32%
002664信质集团21.13155.48-0.52-2.40%6255413340.211.55%
002712思美传媒5.13-65.46-0.13-2.47%1033475360.951.91%
688320禾川科技30.90-26.50-0.79-2.49%14585.634553.4480.97%
688288鸿泉技术25.3537.17-0.65-2.50%9771.32498.9790.98%
002276万马股份15.4731.40-0.40-2.52%17804827811.811.77%
605268王力安防10.7627.10-0.28-2.54%518655620.161.18%
300234开尔新材4.91512.10-0.13-2.58%683933378.411.99%
301556托普云农95.0858.69-2.54-2.60%1085010381.823.68%
300283温州宏丰7.11-71.60-0.19-2.60%1050957504.982.86%
603095越剑智能13.7733.22-0.37-2.62%386485345.661.50%
603177德创环保10.88190.86-0.30-2.68%297973256.681.46%
300076GQY视讯6.14-41.01-0.17-2.69%488153014.761.15%
300461田中精机18.76-25.67-0.52-2.70%184153474.511.62%
603607京华激光24.4340.39-0.68-2.71%277416796.471.55%
300032金龙机电5.01-128.89-0.14-2.72%1589148008.051.98%
301388欣灵电气29.62134.67-0.83-2.73%96392866.43.52%
688701卓锦股份8.90-13.00-0.25-2.73%41214.483715.2783.07%
603300海南华铁6.7020.66-0.19-2.76%46051331032.512.31%
300882万胜智能18.2129.75-0.52-2.78%297675461.661.12%
300626华瑞股份11.90-344.19-0.34-2.78%432505160.892.40%
300998宁波方正20.14-188.08-0.58-2.80%109962236.331.02%
603085天成自控10.45546.18-0.31-2.88%797578432.3112.01%
300897山科智能24.2078.38-0.72-2.89%121222952.141.39%
301539宏鑫科技19.8047.95-0.59-2.89%201684059.872.69%
603093南华期货19.3026.10-0.58-2.92%5520510734.20.90%
603618杭电股份7.63-26.04-0.23-2.93%1081618300.361.56%
301279金道科技28.4960.55-0.86-2.93%224556449.182.29%
300817双飞集团18.2061.79-0.55-2.93%170803135.261.36%
300277海联讯12.56483.99-0.38-2.94%551366983.61.62%
300025华星创业5.58-36.44-0.17-2.96%913305140.391.80%
603316诚邦股份13.77-40.43-0.42-2.96%540027437.292.04%
300203聚光科技15.21253.95-0.47-3.00%579558893.741.29%
002112三变科技12.8345.78-0.40-3.02%11823815308.074.51%
920475三友科技17.30-5084.23-0.54-3.03%336295910.5668.00%
300306远方信息14.0343.24-0.45-3.11%9452513382.686.00%
300411金盾股份11.06704.70-0.36-3.15%638127149.262.06%
605066天正电气7.0028.79-0.23-3.18%843295959.251.68%
301077星华新材27.4631.13-0.91-3.21%4140611461.954.34%
300994久祺股份14.8720.45-0.50-3.25%258443885.712.22%
301237和顺科技47.22-79.27-1.61-3.30%61222921.91.05%
920682球冠电缆9.4924.56-0.33-3.36%834228029.714.43%
002488金固股份7.79236.28-0.28-3.47%30325423853.523.30%
002520日发精机5.79-4.96-0.21-3.50%23382713737.53.26%
603015弘讯科技11.91103.70-0.45-3.64%657627944.361.63%
920015锦华新材50.86---1.94-3.67%2035510530.915.39%
603767中马传动22.76835.26-0.87-3.68%7029316271.942.28%
601579会稽山20.9050.15-0.81-3.73%8438617587.951.76%
002122ST汇洲2.74-14.29-0.11-3.86%38907610780.071.96%
605303园林股份19.11-13.20-0.79-3.97%456748957.542.83%
300266兴源环境2.52-19.10-0.11-4.18%3151458054.222.03%
603376大明电子37.8753.58-1.67-4.22%3322212763.7710.70%
002940昂利康31.9759.67-1.44-4.31%5568817854.883.01%
300879大叶股份28.1848.05-1.27-4.31%342919805.341.71%
920169七丰精工30.9573.47-1.40-4.33%261808224.0165.15%
300698万马科技38.95122.04-1.84-4.51%7730631096.426.61%
300637扬帆新材11.46229.88-0.57-4.74%615307087.122.62%
002389航天彩虹23.46262.35-1.17-4.75%40882996392.554.15%
600776东方通信15.4547.14-0.84-5.16%50247379057.455.26%
605255天普股份147.79609.13-8.34-5.34%2694240193.352.01%
601116三江购物14.6559.01-0.85-5.48%32140347254.025.87%
603216梦天家居33.0496.00-2.16-6.14%6689721926.93.00%
301019宁波色母23.3234.55-1.54-6.19%4981111754.274.76%
920639晨光电缆8.3377.90-0.59-6.61%798496741.3376.83%
603931格林达33.2351.97-2.62-7.31%7997326958.294.01%
920906舜宇精工29.2935.97-2.59-8.12%4594813826.8413.85%
603709中源家居17.90-36.60-1.96-9.87%13433824309.110.74%

转至新坐标（603040）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。