|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新坐标(603040)金属制品业上涨家数:27下跌家数:83平均涨幅:-0.84%平均换手:2.39%总成交额:141.90亿元 更新时间：2025-12-17 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688379 | 华光新材 | 53.90 | 30.37 | +7.17 | +15.34% | 74633.46 | 39580.19 | 8.28% | | 002969 | 嘉美包装 | 5.02 | 32.37 | +0.46 | +10.09% | 41701 | 2093.39 | 0.44% | | 301377 | 鼎泰高科 | 124.55 | 151.54 | +4.75 | +3.96% | 110525 | 135200.7 | 15.56% | | 603626 | 科森科技 | 13.68 | -21.22 | +0.49 | +3.71% | 558323 | 76085.61 | 10.06% | | 601968 | 宝钢包装 | 5.23 | 34.90 | +0.13 | +2.55% | 90195 | 4667.18 | 0.71% | | 002487 | 大金重工 | 55.07 | 32.55 | +1.03 | +1.91% | 65282 | 35714.33 | 1.04% | | 603848 | 好太太 | 18.94 | 37.87 | +0.34 | +1.83% | 16501 | 3105.35 | 0.41% | | 002701 | 奥瑞金 | 6.02 | 13.94 | +0.10 | +1.69% | 269899 | 16277.97 | 1.06% | | 002444 | 巨星科技 | 36.15 | 17.11 | +0.47 | +1.32% | 44951 | 16249.61 | 0.39% | | 605376 | 博迁新材 | 56.07 | 95.26 | +0.67 | +1.21% | 23842 | 13248.36 | 0.91% | | 600496 | 精工钢构 | 4.25 | 13.51 | +0.05 | +1.19% | 107068 | 4500.65 | 0.54% | | 002318 | 久立特材 | 26.05 | 14.91 | +0.27 | +1.05% | 48018 | 12406.64 | 0.50% | | 301160 | 翔楼新材 | 63.21 | 32.27 | +0.51 | +0.81% | 9863 | 6242.87 | 1.36% | | 688059 | 华锐精密 | 79.50 | 44.45 | +0.55 | +0.70% | 4348.84 | 3437.217 | 0.50% | | 002564 | 天沃科技 | 7.28 | 82.08 | +0.05 | +0.69% | 61100 | 4429.75 | 0.71% | | 920007 | 酉立智能 | 71.82 | 29.03 | +0.46 | +0.64% | 1340 | 959.2039 | 1.26% | | 002443 | 金洲管道 | 8.11 | 24.52 | +0.05 | +0.62% | 85250 | 6959.3 | 1.64% | | 301004 | 嘉益股份 | 51.40 | 13.17 | +0.31 | +0.61% | 2321 | 1190.44 | 0.17% | | 301202 | 朗威股份 | 37.39 | 55.67 | +0.14 | +0.38% | 7252 | 2734.78 | 1.95% | | 603040 | 新坐标 | 78.61 | 41.40 | +0.29 | +0.37% | 3562 | 2809.45 | 0.26% | | 300953 | 震裕科技 | 142.23 | 50.00 | +0.46 | +0.32% | 13824 | 19775.63 | 1.11% | | 600114 | 东睦股份 | 29.18 | 34.40 | +0.09 | +0.31% | 59358 | 17327.79 | 0.96% | | 002846 | 英联股份 | 15.34 | -1005.16 | +0.04 | +0.26% | 28682 | 4392.93 | 1.12% | | 002150 | 通润装备 | 19.50 | 28.74 | +0.05 | +0.26% | 69062 | 13418.82 | 1.93% | | 002032 | 苏泊尔 | 47.54 | 17.49 | +0.10 | +0.21% | 6921 | 3271.38 | 0.09% | | 000969 | 安泰科技 | 19.40 | 64.93 | +0.04 | +0.21% | 576632 | 112201.8 | 5.58% | | 300328 | 宜安科技 | 15.48 | -9679.36 | +0.01 | +0.06% | 149065 | 23216.98 | 2.17% | | 000778 | 新兴铸管 | 4.00 | 41.35 | 0.00 | 0.00% | 210690 | 8397.649 | 0.54% | | 002026 | 山东威达 | 13.57 | 18.09 | 0.00 | 0.00% | 74580 | 10073.91 | 1.76% | | 002132 | 恒星科技 | 3.36 | 311.09 | 0.00 | 0.00% | 103254 | 3456.66 | 0.74% | | 002850 | 科达利 | 146.86 | 24.52 | -0.13 | -0.09% | 10076 | 14835.32 | 0.51% | | 001221 | 悍高集团 | 57.01 | 34.31 | -0.07 | -0.12% | 6472 | 3716.45 | 1.85% | | 301398 | 星源卓镁 | 45.49 | 73.49 | -0.07 | -0.15% | 8128 | 3686.84 | 2.18% | | 920510 | 丰光精密 | 17.26 | -327.78 | -0.04 | -0.23% | 12603 | 2188.129 | 1.34% | | 603348 | 文灿股份 | 19.04 | 295.71 | -0.05 | -0.26% | 10010 | 1913.26 | 0.32% | | 002722 | 物产金轮 | 14.57 | 22.83 | -0.04 | -0.27% | 11725 | 1712.77 | 0.61% | | 301063 | 海锅股份 | 22.73 | 39.92 | -0.07 | -0.31% | 13482 | 3066.62 | 1.39% | | 600558 | 大西洋 | 5.57 | 23.72 | -0.02 | -0.36% | 142711 | 7976.41 | 1.59% | | 300946 | 恒而达 | 49.48 | 147.43 | -0.19 | -0.38% | 10965 | 5468.36 | 1.45% | | 600477 | 杭萧钢构 | 2.59 | 54.56 | -0.01 | -0.38% | 125930 | 3261.71 | 0.53% | | 002787 | 华源控股 | 11.52 | 39.53 | -0.05 | -0.43% | 50736 | 5823.85 | 2.02% | | 603937 | 丽岛新材 | 11.25 | -51.50 | -0.05 | -0.44% | 13414 | 1504.41 | 0.64% | | 688456 | 有研粉材 | 50.97 | 74.75 | -0.23 | -0.45% | 8669.568 | 4421.306 | 0.84% | | 603339 | 四方科技 | 12.27 | 24.33 | -0.07 | -0.57% | 14534 | 1795.75 | 0.47% | | 003043 | 华亚智能 | 45.90 | 96.52 | -0.28 | -0.61% | 4657 | 2156.09 | 0.56% | | 301137 | 哈焊华通 | 46.51 | 170.41 | -0.31 | -0.66% | 100800 | 47696.02 | 5.60% | | 300345 | 华民股份 | 5.99 | -16.33 | -0.04 | -0.66% | 47012 | 2816.31 | 1.05% | | 000039 | 中集集团 | 8.79 | 17.49 | -0.06 | -0.68% | 213713 | 18780.63 | 0.93% | | 688308 | 欧科亿 | 28.47 | 243.10 | -0.20 | -0.70% | 19100.2 | 5397.116 | 1.20% | | 300986 | 志特新材 | 9.74 | 30.35 | -0.07 | -0.71% | 29747 | 2899.24 | 0.72% | | 603969 | 银龙股份 | 9.63 | 24.21 | -0.07 | -0.72% | 42063 | 4047.53 | 0.50% | | 002843 | 泰嘉股份 | 17.26 | 102.74 | -0.13 | -0.75% | 21299 | 3698.51 | 0.85% | | 603112 | 华翔股份 | 17.39 | 17.55 | -0.14 | -0.80% | 33333 | 5766.16 | 0.66% | | 002541 | 鸿路钢构 | 16.05 | 18.06 | -0.13 | -0.80% | 19127 | 3073.7 | 0.39% | | 603629 | 利通电子 | 25.89 | 36.16 | -0.21 | -0.80% | 44656 | 11562.57 | 1.74% | | 688355 | 明志科技 | 16.58 | 35.69 | -0.14 | -0.84% | 4359.3 | 722.4939 | 0.35% | | 300828 | 锐新科技 | 15.01 | 55.01 | -0.13 | -0.86% | 15552 | 2333.33 | 1.24% | | 002547 | 春兴精工 | 4.42 | -22.43 | -0.04 | -0.90% | 102878 | 4569.05 | 0.93% | | 920720 | 吉冈精密 | 14.20 | 64.90 | -0.13 | -0.91% | 26168 | 3771.542 | 3.66% | | 301055 | 张小泉 | 18.42 | 62.72 | -0.17 | -0.91% | 6164 | 1136.39 | 0.40% | | 002084 | 海鸥住工 | 3.79 | -13.49 | -0.04 | -1.04% | 172482 | 6545.98 | 2.68% | | 002615 | 哈尔斯 | 7.49 | 21.59 | -0.08 | -1.06% | 37734 | 2833.76 | 1.23% | | 002965 | 祥鑫科技 | 35.70 | 38.07 | -0.39 | -1.08% | 27979 | 10054.83 | 1.40% | | 920634 | 新威凌 | 25.33 | 78.76 | -0.28 | -1.09% | 10636 | 2684.575 | 2.63% | | 002403 | 爱仕达 | 12.01 | -89.77 | -0.14 | -1.15% | 18036 | 2176.83 | 0.61% | | 600615 | 鑫源智造 | 10.82 | 246.42 | -0.13 | -1.19% | 14175 | 1538.1 | 0.63% | | 601096 | 宏盛华源 | 4.14 | 33.10 | -0.05 | -1.19% | 104103 | 4326.24 | 0.63% | | 920699 | 海达尔 | 49.96 | 28.68 | -0.61 | -1.21% | 1703 | 856.3802 | 0.82% | | 000055 | 方大集团 | 4.07 | 397.59 | -0.05 | -1.21% | 46719 | 1910.29 | 0.69% | | 002760 | 凤形股份 | 21.22 | -39.49 | -0.27 | -1.26% | 17040 | 3640.97 | 1.58% | | 605158 | 华达新材 | 7.65 | 23.90 | -0.10 | -1.29% | 15849 | 1215.82 | 0.31% | | 301268 | 铭利达 | 17.86 | -17.43 | -0.24 | -1.33% | 7836 | 1406.9 | 0.22% | | 002921 | 联诚精密 | 13.90 | -82.89 | -0.19 | -1.35% | 22990 | 3201.4 | 1.79% | | 600992 | 贵绳股份 | 12.49 | -43.07 | -0.18 | -1.42% | 16155 | 2026.54 | 0.66% | | 688786 | 悦安新材 | 26.20 | 49.98 | -0.38 | -1.43% | 8741.29 | 2295.244 | 0.61% | | 300985 | 致远新能 | 17.49 | -16.89 | -0.27 | -1.52% | 14994 | 2630.81 | 0.80% | | 920505 | 九菱科技 | 45.16 | 147.44 | -0.71 | -1.55% | 5785 | 2613.914 | 1.59% | | 688186 | 广大特材 | 22.16 | 21.88 | -0.35 | -1.55% | 35151.27 | 7814.563 | 1.25% | | 002791 | 坚朗五金 | 21.48 | 103.16 | -0.34 | -1.56% | 31422 | 6759.43 | 1.64% | | 301587 | 中瑞股份 | 21.08 | 67.33 | -0.34 | -1.59% | 9698 | 2057.35 | 1.32% | | 301522 | 上大股份 | 33.75 | 110.64 | -0.55 | -1.60% | 79786 | 27161.86 | 2.84% | | 301307 | 美利信 | 35.16 | -22.40 | -0.61 | -1.71% | 54747 | 19110.18 | 5.02% | | 002743 | 富煌钢构 | 5.14 | 90.26 | -0.09 | -1.72% | 46855 | 2408.19 | 1.08% | | 002652 | 扬子新材 | 3.41 | -84.35 | -0.06 | -1.73% | 99738 | 3422.21 | 1.95% | | 002135 | 东南网架 | 4.37 | 62.48 | -0.08 | -1.80% | 65207 | 2866.95 | 0.62% | | 603278 | 大业股份 | 9.24 | -80.52 | -0.17 | -1.81% | 90680 | 8419.97 | 2.65% | | 920057 | 百甲科技 | 6.44 | -238.60 | -0.12 | -1.83% | 14383 | 938.3623 | 1.25% | | 603985 | 恒润股份 | 14.23 | -20968.23 | -0.27 | -1.86% | 49072 | 7005.729 | 1.11% | | 301163 | 宏德股份 | 25.13 | 56.91 | -0.50 | -1.95% | 6037 | 1523.55 | 1.10% | | 301040 | 中环海陆 | 29.07 | -19.06 | -0.58 | -1.96% | 40290 | 11764.72 | 4.28% | | 300885 | 海昌新材 | 22.34 | 81.40 | -0.47 | -2.06% | 60197 | 13493.48 | 3.60% | | 603577 | 汇金通 | 10.01 | 25.70 | -0.22 | -2.15% | 40944 | 4109.7 | 1.21% | | 001239 | 永达股份 | 15.41 | 34.93 | -0.35 | -2.22% | 17835 | 2765.46 | 1.56% | | 300881 | 盛德鑫泰 | 32.09 | 19.13 | -0.77 | -2.34% | 6531 | 2106.61 | 1.14% | | 300988 | 津荣天宇 | 22.00 | 30.00 | -0.53 | -2.35% | 24828 | 5513.17 | 2.33% | | 300488 | 恒锋工具 | 29.08 | 34.30 | -0.71 | -2.38% | 8756 | 2567.35 | 0.61% | | 002342 | 巨力索具 | 6.84 | -211.40 | -0.17 | -2.43% | 201719 | 13794.23 | 2.11% | | 605268 | 王力安防 | 10.76 | 27.10 | -0.28 | -2.54% | 51865 | 5620.16 | 1.18% | | 301575 | 艾芬达 | 49.96 | 33.81 | -1.45 | -2.82% | 8209 | 4109.79 | 4.97% | | 920751 | 惠同新材 | 20.04 | 36.95 | -0.66 | -3.19% | 10928 | 2204.469 | 1.32% | | 920693 | 阿为特 | 39.56 | 292.09 | -1.34 | -3.28% | 10136 | 4045.015 | 2.77% | | 605123 | 派克新材 | 84.10 | 40.05 | -2.98 | -3.42% | 56652 | 47718.01 | 4.68% | | 601686 | 友发集团 | 6.32 | 11.26 | -0.23 | -3.51% | 124099 | 7891.271 | 0.84% | | 000890 | 法尔胜 | 6.86 | -32.95 | -0.25 | -3.52% | 1621220 | 112161.7 | 38.65% | | 002976 | 瑞玛精密 | 26.28 | 2893.09 | -0.97 | -3.56% | 55194 | 14682.57 | 8.46% | | 002297 | 博云新材 | 9.65 | -271.78 | -0.37 | -3.69% | 250956 | 24492.79 | 4.38% | | 002478 | 常宝股份 | 8.04 | 11.77 | -0.32 | -3.83% | 249391 | 20229.47 | 3.45% | | 002445 | 中南文化 | 2.49 | 56.88 | -0.11 | -4.23% | 858754 | 21571.82 | 3.63% | | 002374 | 中锐股份 | 3.67 | -14.84 | -0.18 | -4.68% | 1189681 | 44016.2 | 10.96% | | 001226 | 拓山重工 | 43.23 | 150.51 | -2.32 | -5.09% | 17508 | 7725.271 | 5.16% | | 601700 | 风范股份 | 5.28 | 220.75 | -0.37 | -6.55% | 703083.1 | 38100.28 | 6.16% | | 002752 | 昇兴股份 | 6.77 | 22.33 | -0.59 | -8.02% | 802179.1 | 54789.96 | 8.21% | | 002514 | 宝馨科技 | 6.17 | -6.77 | -0.62 | -9.13% | 421949 | 26864.47 | 7.62% |
|