|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会畅科技(300578)上海市上涨家数:200下跌家数:232平均涨幅:+0.37%平均换手:2.10%总成交额:1449.52亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1031539 | 449138 | 25.44% | | 688099 | 晶晨股份 | 93.60 | 42.58 | +12.78 | +15.81% | 301670.6 | 276199.2 | 7.16% | | 300017 | 网宿科技 | 22.76 | 64.97 | +2.31 | +11.30% | 4917563 | 1044345 | 21.33% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1158912 | 112032.6 | 5.82% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 454809 | 187138.6 | 1.90% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 174717 | 124938.9 | 1.99% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 994160 | 129655.8 | 1.23% | | 688521 | 芯原股份 | 260.77 | -248.57 | +22.96 | +9.65% | 188451.4 | 464586.7 | 3.58% | | 600026 | 中远海能 | 18.63 | 30.83 | +1.60 | +9.40% | 744307.1 | 136754.5 | 2.14% | | 688071 | 华依科技 | 44.67 | -81.21 | +3.67 | +8.95% | 65032.74 | 29080.4 | 7.67% | | 300327 | 中颖电子 | 31.37 | 105.81 | +2.48 | +8.58% | 402344 | 124031.2 | 11.87% | | 002706 | 良信股份 | 11.31 | 41.56 | +0.84 | +8.02% | 707440 | 78442.16 | 7.73% | | 688220 | 翱捷科技-U | 90.58 | -62.32 | +6.49 | +7.72% | 85453.02 | 74909.82 | 2.31% | | 688118 | 普元信息 | 34.01 | 101.68 | +2.27 | +7.15% | 80775.9 | 27095.2 | 8.66% | | 605289 | 罗曼股份 | 81.43 | -300.47 | +4.86 | +6.35% | 45940 | 35835.68 | 4.24% | | 603192 | 汇得科技 | 27.86 | 31.67 | +1.65 | +6.30% | 61866 | 16890.54 | 4.44% | | 688206 | 概伦电子 | 38.72 | 5291.02 | +2.20 | +6.02% | 65845.33 | 24835.52 | 1.51% | | 002028 | 思源电气 | 218.93 | 62.28 | +12.33 | +5.97% | 72568 | 156427.1 | 1.19% | | 688031 | 星环科技-U | 190.50 | -87.49 | +10.20 | +5.66% | 45911.78 | 86503.09 | 3.79% | | 300551 | 古鳌科技 | 17.99 | -18.78 | +0.89 | +5.20% | 168617 | 29940.8 | 4.97% | | 603296 | 华勤技术 | 88.93 | 22.72 | +4.17 | +4.92% | 129772 | 113572.7 | 2.27% | | 688385 | 复旦微电 | 87.28 | 151.15 | +4.07 | +4.89% | 179929.6 | 156726 | 3.34% | | 688691 | 灿芯股份 | 139.50 | -145.04 | +6.32 | +4.75% | 44565.07 | 60684.56 | 6.24% | | 601616 | 广电电气 | 5.25 | 234.42 | +0.23 | +4.58% | 784292.9 | 40663.1 | 9.19% | | 603009 | 北特科技 | 53.61 | 179.77 | +2.33 | +4.54% | 93173 | 48636.12 | 2.75% | | 300153 | 科泰电源 | 34.89 | 231.92 | +1.43 | +4.27% | 168899 | 58426.3 | 5.31% | | 688018 | 乐鑫科技 | 170.20 | 61.18 | +6.79 | +4.16% | 36635.54 | 61480.2 | 2.34% | | 603881 | 数据港 | 43.71 | 213.67 | +1.71 | +4.07% | 931507.1 | 408389.2 | 12.97% | | 600845 | 宝信软件 | 24.28 | 48.64 | +0.93 | +3.98% | 350251 | 84102.2 | 1.64% | | 600841 | 动力新科 | 10.99 | -14.05 | +0.42 | +3.97% | 358430 | 39194.74 | 3.44% | | 688107 | 安路科技 | 30.78 | -51.75 | +1.16 | +3.92% | 55321.23 | 16802.42 | 1.38% | | 301499 | 维科精密 | 31.89 | 88.32 | +1.19 | +3.88% | 31811 | 10075.45 | 9.20% | | 688591 | 泰凌微 | 44.53 | 62.03 | +1.66 | +3.87% | 44541.4 | 19494.48 | 2.64% | | 603057 | 紫燕食品 | 29.31 | 63.25 | +1.09 | +3.86% | 36476 | 10605.18 | 0.89% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 516918 | 35496.31 | 0.90% | | 300508 | 维宏股份 | 44.20 | 55.23 | +1.59 | +3.73% | 32321 | 14202.96 | 3.95% | | 300171 | 东富龙 | 16.96 | 75.11 | +0.61 | +3.73% | 146576 | 24683.8 | 2.61% | | 603887 | 城地香江 | 17.00 | -41.62 | +0.61 | +3.72% | 394902 | 66366.36 | 6.63% | | 300170 | 汉得信息 | 25.69 | 132.74 | +0.91 | +3.67% | 757564 | 189942.1 | 7.75% | | 688368 | 晶丰明源 | 140.01 | 277.95 | +4.91 | +3.63% | 22018.47 | 30888.33 | 2.49% | | 603496 | 恒为科技 | 30.26 | 277.34 | +1.00 | +3.42% | 152549 | 45499.95 | 4.76% | | 300253 | 卫宁健康 | 11.49 | -82.62 | +0.37 | +3.33% | 738224.9 | 83107.34 | 4.05% | | 688798 | 艾为电子 | 79.55 | 52.58 | +2.55 | +3.31% | 26698.58 | 20954.62 | 1.97% | | 688330 | 宏力达 | 48.35 | 30.94 | +1.53 | +3.27% | 37840.78 | 18144.15 | 2.70% | | 688213 | 思特威-W | 98.76 | 48.51 | +3.08 | +3.22% | 72070.26 | 70491.59 | 2.23% | | 688593 | 新相微 | 29.82 | 1039.17 | +0.91 | +3.15% | 111553.1 | 33021.3 | 3.46% | | 688682 | 霍莱沃 | 50.07 | 458.42 | +1.50 | +3.09% | 12879 | 6354.124 | 1.26% | | 300286 | 安科瑞 | 28.48 | 35.08 | +0.83 | +3.00% | 61793 | 17614.93 | 2.92% | | 600150 | 中国船舶 | 36.03 | 40.17 | +1.04 | +2.97% | 1244986 | 445341.4 | 2.05% | | 688479 | 友车科技 | 24.58 | 85.22 | +0.70 | +2.93% | 41275.85 | 10173.02 | 6.62% | | 603960 | 克来机电 | 25.23 | 150.18 | +0.71 | +2.90% | 156559 | 39214.65 | 5.97% | | 301419 | 阿莱德 | 36.33 | 61.94 | +1.01 | +2.86% | 35452 | 12799.97 | 4.47% | | 605128 | 上海沿浦 | 39.23 | 53.39 | +1.08 | +2.83% | 22026 | 8552.07 | 1.04% | | 603211 | 晋拓股份 | 22.41 | 96.87 | +0.61 | +2.80% | 57142 | 12762.64 | 2.10% | | 002158 | 汉钟精机 | 27.40 | 27.49 | +0.73 | +2.74% | 99740 | 27613.57 | 1.87% | | 688110 | 东芯股份 | 134.20 | -324.34 | +3.48 | +2.66% | 116572.9 | 154429.9 | 2.64% | | 301525 | 儒竞科技 | 85.76 | 52.69 | +2.14 | +2.56% | 10755 | 9158.07 | 4.56% | | 688335 | 复洁科技 | 39.34 | -177.89 | +0.96 | +2.50% | 13641.12 | 5302.637 | 0.92% | | 301024 | 霍普股份 | 39.75 | -29.42 | +0.97 | +2.50% | 6995 | 2735.54 | 1.14% | | 600602 | 云赛智联 | 22.57 | 163.08 | +0.54 | +2.45% | 685940 | 153729.7 | 6.38% | | 605398 | 新炬网络 | 32.92 | 800.38 | +0.78 | +2.43% | 44832 | 14660.49 | 2.76% | | 300462 | ST华铭 | 12.42 | 59.02 | +0.29 | +2.39% | 34844 | 4282.12 | 2.52% | | 300613 | 富瀚微 | 47.76 | 72.11 | +1.11 | +2.38% | 42663 | 20259.48 | 1.95% | | 300609 | 汇纳科技 | 39.82 | -228.98 | +0.92 | +2.37% | 34628 | 13668.1 | 2.89% | | 603083 | 剑桥科技 | 103.80 | 133.48 | +2.33 | +2.30% | 143647 | 149719.1 | 5.21% | | 603108 | 润达医疗 | 16.56 | -63.34 | +0.37 | +2.29% | 129730 | 21082.24 | 2.15% | | 301062 | 上海艾录 | 10.19 | -75.88 | +0.21 | +2.10% | 135325 | 13825.92 | 4.34% | | 301230 | 泓博医药 | 47.12 | 179.76 | +0.93 | +2.01% | 54742 | 25930.47 | 4.36% | | 002565 | 顺灏股份 | 16.04 | 299.90 | +0.31 | +1.97% | 876300 | 140588.6 | 8.27% | | 002195 | 岩山科技 | 10.17 | 333.98 | +0.19 | +1.90% | 2750124 | 277718 | 4.91% | | 301161 | 唯万密封 | 35.55 | 58.77 | +0.65 | +1.86% | 13655 | 4810.6 | 1.77% | | 603786 | 科博达 | 69.41 | 32.88 | +1.26 | +1.85% | 13832 | 9576.77 | 0.34% | | 300222 | 科大智能 | 12.17 | 85.05 | +0.22 | +1.84% | 184533 | 22338.39 | 2.91% | | 300257 | 开山股份 | 19.07 | 46.88 | +0.34 | +1.82% | 108360 | 20616.16 | 1.14% | | 300168 | 万达信息 | 6.78 | -18.28 | +0.12 | +1.80% | 218920 | 14616.18 | 1.52% | | 300378 | 鼎捷数智 | 50.04 | 86.64 | +0.88 | +1.79% | 73077 | 36184.71 | 2.71% | | 301315 | 威士顿 | 62.81 | 127.86 | +1.07 | +1.73% | 18303 | 11334.72 | 4.95% | | 605222 | 起帆电缆 | 21.14 | 58.69 | +0.36 | +1.73% | 42337 | 8940.66 | 1.03% | | 688648 | 中邮科技 | 61.35 | 14.05 | +1.03 | +1.71% | 13751.28 | 8371.298 | 1.98% | | 600638 | 新黄浦 | 7.24 | 29.97 | +0.12 | +1.69% | 101413 | 7358.11 | 1.51% | | 300578 | 会畅科技 | 25.35 | 302.04 | +0.42 | +1.68% | 65148 | 16296.99 | 3.29% | | 688596 | 正帆科技 | 33.77 | 37.15 | +0.55 | +1.66% | 36942.73 | 12375.02 | 1.26% | | 300226 | 上海钢联 | 29.58 | 46.73 | +0.48 | +1.65% | 92925 | 27349.76 | 3.03% | | 603728 | 鸣志电器 | 71.52 | 372.28 | +1.13 | +1.61% | 31528 | 22467.84 | 0.75% | | 688082 | 盛美上海 | 182.25 | 52.68 | +2.86 | +1.59% | 15675.91 | 28527.44 | 0.36% | | 301000 | 肇民科技 | 40.01 | 67.36 | +0.62 | +1.57% | 24145 | 9696.22 | 1.05% | | 688160 | 步科股份 | 130.48 | 194.15 | +2.00 | +1.56% | 12889.02 | 16822.83 | 1.42% | | 688590 | 新致软件 | 18.28 | 675.01 | +0.28 | +1.56% | 61236.48 | 11101.24 | 2.33% | | 688680 | 海优新材 | 65.39 | -10.62 | +1.00 | +1.55% | 24415.07 | 15848.95 | 2.91% | | 600732 | 爱旭股份 | 14.85 | -10.41 | +0.22 | +1.50% | 421528 | 62295.32 | 2.33% | | 600676 | 交运股份 | 8.18 | -43.17 | +0.12 | +1.49% | 112147 | 9120.409 | 1.09% | | 688507 | 索辰科技 | 101.00 | 249.00 | +1.48 | +1.49% | 11283.84 | 11312.54 | 2.29% | | 600072 | 中船科技 | 13.03 | -16.09 | +0.19 | +1.48% | 338068 | 43401.81 | 3.12% | | 688584 | 上海合晶 | 23.47 | 106.46 | +0.34 | +1.47% | 22945.61 | 5359.461 | 0.67% | | 600604 | 市北高新 | 5.58 | -177.48 | +0.08 | +1.45% | 114672 | 6376.03 | 0.81% | | 300272 | 开能健康 | 7.70 | 49.68 | +0.11 | +1.45% | 84466 | 6438.51 | 1.82% | | 603275 | 众辰科技 | 49.79 | 38.20 | +0.71 | +1.45% | 10858 | 5368.08 | 2.61% | | 603682 | 锦和商管 | 7.84 | 58.84 | +0.11 | +1.42% | 345259 | 26591.86 | 7.31% | | 301555 | 惠柏新材 | 35.49 | 44.41 | +0.49 | +1.40% | 18025 | 6345.12 | 3.73% | | 002451 | 摩恩电气 | 10.28 | 343.92 | +0.14 | +1.38% | 123139 | 12651.8 | 2.80% | | 688653 | 康希通信 | 14.00 | -81.64 | +0.19 | +1.38% | 44629.53 | 6230.229 | 1.41% | | 920300 | 辰光医疗 | 14.76 | -19.69 | +0.20 | +1.37% | 8692 | 1280.967 | 1.31% | | 688484 | 南芯科技 | 43.25 | 81.74 | +0.58 | +1.36% | 34620.63 | 14897.2 | 1.17% | | 688061 | 灿瑞科技 | 36.05 | -62.04 | +0.48 | +1.35% | 5708.1 | 2048.151 | 1.27% | | 603565 | 中谷物流 | 10.64 | 10.46 | +0.14 | +1.33% | 119290 | 12646.56 | 0.57% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.08 | +1.32% | 156210 | 9481.02 | 1.34% | | 688391 | 钜泉科技 | 32.84 | 56.76 | +0.42 | +1.30% | 7000.15 | 2293.383 | 0.61% | | 603037 | 凯众股份 | 16.53 | 50.57 | +0.21 | +1.29% | 50348 | 8337.02 | 1.89% | | 300008 | 天海防务 | 8.95 | 52.70 | +0.11 | +1.24% | 1223565 | 108884.2 | 7.43% | | 601611 | 中国核建 | 15.49 | 27.21 | +0.19 | +1.24% | 331267 | 51076.24 | 1.10% | | 601519 | 大智慧 | 12.44 | -833.85 | +0.15 | +1.22% | 141502 | 17508.71 | 0.71% | | 300245 | 天玑科技 | 13.33 | -47.14 | +0.16 | +1.21% | 52617 | 6968.7 | 1.73% | | 688193 | 仁度生物 | 54.48 | -399.11 | +0.63 | +1.17% | 3150.09 | 1697.772 | 0.79% | | 600850 | 电科数字 | 28.12 | 38.01 | +0.32 | +1.15% | 66700 | 18662.09 | 0.98% | | 603690 | 至纯科技 | 27.89 | -126.30 | +0.31 | +1.12% | 63781 | 17675.26 | 1.67% | | 688155 | 先惠技术 | 91.39 | 48.09 | +1.00 | +1.11% | 16796.88 | 15283.77 | 1.33% | | 688802 | 沐曦股份-U | 514.10 | -211.44 | +5.60 | +1.10% | 5655.32 | 28905.24 | 3.12% | | 920693 | 阿为特 | 37.96 | 280.27 | +0.41 | +1.09% | 4407 | 1672.1 | 1.20% | | 603232 | 格尔软件 | 26.84 | 665.92 | +0.28 | +1.05% | 168725 | 45316.94 | 7.29% | | 301257 | 普蕊斯 | 69.29 | 45.04 | +0.71 | +1.04% | 14214 | 9993.03 | 1.89% | | 601727 | 上海电气 | 8.80 | 163.63 | +0.09 | +1.03% | 884258 | 77411.24 | 0.70% | | 603341 | 龙旗科技 | 45.89 | 41.52 | +0.46 | +1.01% | 49992 | 22821.94 | 1.88% | | 688188 | 柏楚电子 | 157.08 | 42.73 | +1.56 | +1.00% | 11300.29 | 17512.28 | 0.39% | | 688660 | 电气风电 | 14.16 | -18.16 | +0.14 | +1.00% | 52013.77 | 7311.866 | 0.39% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.07 | +0.99% | 147075 | 10513.35 | 2.58% | | 688608 | 恒玄科技 | 209.95 | 52.63 | +2.06 | +0.99% | 15503.38 | 32438.28 | 0.92% | | 300983 | 尤安设计 | 27.59 | -24.53 | +0.27 | +0.99% | 6904 | 1896.99 | 0.65% | | 002454 | 松芝股份 | 9.29 | 28.13 | +0.09 | +0.98% | 61356 | 5708.52 | 0.98% | | 300963 | 中洲特材 | 19.72 | 118.20 | +0.19 | +0.97% | 62333 | 12289.11 | 2.24% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 319651 | 16569.52 | 0.96% | | 920541 | 铁大科技 | 13.56 | 28.04 | +0.13 | +0.97% | 3759 | 508.2888 | 0.42% | | 600835 | 上海机电 | 28.41 | 31.80 | +0.27 | +0.96% | 46259 | 13086.82 | 0.57% | | 301001 | 凯淳股份 | 35.03 | 308.53 | +0.33 | +0.95% | 21300 | 7365.791 | 4.26% | | 002346 | 柘中股份 | 20.60 | 15.88 | +0.19 | +0.93% | 26266 | 5424.7 | 0.67% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.11 | +0.93% | 65307 | 7820.7 | 3.36% | | 688217 | 睿昂基因 | 31.59 | -65.08 | +0.29 | +0.93% | 6117.48 | 1920.458 | 1.10% | | 920414 | 欧普泰 | 16.60 | -54.38 | +0.15 | +0.91% | 52105 | 8547.03 | 9.29% | | 301166 | 优宁维 | 33.75 | -153.87 | +0.30 | +0.90% | 9012 | 3029.98 | 1.58% | | 688063 | 派能科技 | 62.23 | 295.97 | +0.54 | +0.88% | 24659.66 | 15318.31 | 1.01% | | 600641 | 先导基电 | 17.92 | 105.63 | +0.15 | +0.84% | 90262 | 16097.92 | 0.97% | | 600021 | 上海电力 | 20.46 | 21.89 | +0.16 | +0.79% | 324323 | 66334.59 | 1.15% | | 301273 | 瑞晨环保 | 32.27 | -79.98 | +0.25 | +0.78% | 7431 | 2367.27 | 1.35% | | 603068 | 博通集成 | 38.27 | 308.70 | +0.28 | +0.74% | 20333 | 7750.76 | 1.35% | | 603918 | 金桥信息 | 16.62 | -125.62 | +0.12 | +0.73% | 70170 | 11573.67 | 1.92% | | 688351 | 微电生理 | 23.66 | 213.04 | +0.17 | +0.72% | 22577.52 | 5292.869 | 1.81% | | 688615 | 合合信息 | 247.99 | 78.00 | +1.77 | +0.72% | 16661.83 | 40920.61 | 1.72% | | 301563 | 云汉芯城 | 161.32 | 91.97 | +1.15 | +0.72% | 4538 | 7315.729 | 3.25% | | 301099 | 雅创电子 | 46.32 | 65.20 | +0.32 | +0.70% | 14420 | 6695.64 | 1.61% | | 600662 | 外服控股 | 5.96 | 12.31 | +0.04 | +0.68% | 118486 | 7041.99 | 0.52% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 29316 | 3731.68 | 0.83% | | 300493 | 润欣科技 | 21.31 | 241.03 | +0.13 | +0.61% | 217352 | 45803.53 | 4.29% | | 002184 | 海得控制 | 13.21 | -42.58 | +0.08 | +0.61% | 27434 | 3609.03 | 1.14% | | 688202 | 美迪西 | 67.40 | -39.06 | +0.40 | +0.60% | 24134.08 | 16386.8 | 1.80% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.13 | +0.58% | 22100 | 4937.37 | 1.63% | | 603197 | 保隆科技 | 36.37 | 30.84 | +0.21 | +0.58% | 12958 | 4697.02 | 0.61% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.18 | +0.57% | 63040 | 19846.43 | 0.89% | | 600608 | *ST沪科 | 3.54 | -241.82 | +0.02 | +0.57% | 16014 | 562.38 | 0.50% | | 603659 | 璞泰来 | 28.44 | 36.78 | +0.16 | +0.57% | 149501 | 42383.9 | 0.70% | | 600508 | 上海能源 | 12.64 | 26.48 | +0.07 | +0.56% | 59069 | 7432.71 | 0.82% | | 600601 | 方正科技 | 11.08 | 130.07 | +0.06 | +0.54% | 394351 | 43611.29 | 0.95% | | 920139 | 华岭股份 | 21.32 | -201.81 | +0.11 | +0.52% | 25429 | 5421.583 | 0.98% | | 601696 | 中银证券 | 14.27 | 36.04 | +0.07 | +0.49% | 493381 | 70317.93 | 1.78% | | 920346 | 威贸电子 | 24.30 | 40.99 | +0.11 | +0.45% | 2736 | 663.1536 | 0.61% | | 920961 | 创远信科 | 27.17 | 266.78 | +0.12 | +0.44% | 12791 | 3486.99 | 1.26% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 56202 | 5162.21 | 1.32% | | 600621 | 华鑫股份 | 16.67 | 31.19 | +0.07 | +0.42% | 136450 | 22721.39 | 1.29% | | 601156 | 东航物流 | 19.33 | 11.71 | +0.08 | +0.42% | 51346 | 9986.42 | 0.54% | | 002605 | 姚记科技 | 26.98 | 22.31 | +0.11 | +0.41% | 71135 | 18935.54 | 2.11% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.02 | +0.40% | 129720 | 6416.87 | 2.38% | | 688123 | 聚辰股份 | 148.71 | 59.02 | +0.56 | +0.38% | 38558.96 | 57570.34 | 2.44% | | 603713 | 密尔克卫 | 66.31 | 17.48 | +0.24 | +0.36% | 19417 | 12941.95 | 1.23% | | 603039 | 泛微网络 | 50.88 | 61.18 | +0.18 | +0.36% | 39789 | 20075.53 | 1.53% | | 301151 | 冠龙节能 | 20.07 | 41.92 | +0.07 | +0.35% | 10339 | 2072.05 | 0.61% | | 300236 | 上海新阳 | 78.95 | 96.24 | +0.26 | +0.33% | 48468 | 38189.66 | 1.74% | | 603650 | 彤程新材 | 57.88 | 62.31 | +0.18 | +0.31% | 78630 | 45316.99 | 1.28% | | 002527 | 新时达 | 16.57 | -45.52 | +0.05 | +0.30% | 71837 | 11935.03 | 1.36% | | 603681 | 永冠新材 | 20.78 | 26.86 | +0.06 | +0.29% | 39808 | 8244.32 | 2.08% | | 688372 | 伟测科技 | 123.38 | 68.46 | +0.35 | +0.28% | 25907.53 | 32151.8 | 1.74% | | 301173 | 毓恬冠佳 | 47.30 | 25.84 | +0.13 | +0.28% | 2676 | 1261.08 | 1.51% | | 688019 | 安集科技 | 266.61 | 59.97 | +0.55 | +0.21% | 19059.84 | 50491.23 | 1.13% | | 920504 | 博迅生物 | 25.36 | 67.93 | +0.05 | +0.20% | 1608 | 407.3367 | 0.94% | | 300947 | 德必集团 | 20.65 | 142.24 | +0.04 | +0.19% | 18754 | 3869.3 | 1.24% | | 688578 | 艾力斯 | 96.79 | 21.97 | +0.18 | +0.19% | 17370.04 | 16766.35 | 0.39% | | 300642 | 透景生命 | 18.72 | 191.17 | +0.03 | +0.16% | 15559 | 2904.19 | 1.13% | | 301046 | 能辉科技 | 25.44 | 173.76 | +0.04 | +0.16% | 11662 | 2964.08 | 0.91% | | 603350 | 安乃达 | 38.45 | 37.00 | +0.06 | +0.16% | 4733 | 1812.66 | 1.08% | | 600629 | 华建集团 | 19.31 | 62.91 | +0.03 | +0.16% | 72517 | 14040.71 | 0.76% | | 300380 | 安硕信息 | 41.07 | 245.08 | +0.06 | +0.15% | 12017 | 4907.98 | 0.94% | | 688085 | 三友医疗 | 21.10 | 108.45 | +0.03 | +0.14% | 20761.48 | 4385.922 | 0.66% | | 603107 | 上海汽配 | 15.46 | 27.47 | +0.02 | +0.13% | 16234 | 2506.64 | 0.74% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 120736 | 9847.14 | 1.87% | | 603579 | 荣泰健康 | 24.38 | 30.59 | +0.03 | +0.12% | 14455 | 3515.22 | 0.72% | | 603683 | 晶华新材 | 24.43 | 110.66 | +0.03 | +0.12% | 34061 | 8338.5 | 1.19% | | 688592 | 司南导航 | 48.60 | -81.54 | +0.05 | +0.10% | 10841.37 | 5211.674 | 2.81% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.01 | +0.09% | 37380 | 4075.76 | 1.46% | | 688179 | 阿拉丁 | 15.88 | 62.91 | +0.01 | +0.06% | 43758.98 | 6970.428 | 1.32% | | 600619 | 海立股份 | 18.33 | 297.21 | +0.01 | +0.05% | 68914 | 12631.67 | 0.87% | | 688230 | 芯导科技 | 71.52 | 79.23 | +0.02 | +0.03% | 5940.59 | 4262.629 | 0.51% | | 688603 | 天承科技 | 75.52 | 121.50 | +0.02 | +0.03% | 11667.67 | 8813.887 | 2.46% | | 920799 | 艾融软件 | 44.62 | 125.04 | +0.01 | +0.02% | 9704 | 4329.534 | 0.80% | | 600170 | 上海建工 | 2.93 | 12.84 | 0.00 | 0.00% | 1190136 | 34826.42 | 1.34% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 21120 | 1886.71 | 0.48% | | 600642 | 申能股份 | 8.40 | 10.33 | 0.00 | 0.00% | 127936 | 10740.11 | 0.26% | | 600696 | *ST岩石 | 2.12 | -2.80 | 0.00 | 0.00% | 156140 | 3276.42 | 4.67% | | 600895 | 张江高科 | 40.30 | 57.37 | 0.00 | 0.00% | 101068 | 40777.66 | 0.65% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 75584 | 4961.25 | 1.06% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 775178 | 21007.77 | 0.79% | | 002401 | 中远海科 | 16.61 | -5711.61 | 0.00 | 0.00% | 20899 | 3459.83 | 0.56% | | 300225 | *ST金泰 | 5.02 | 85.91 | 0.00 | 0.00% | 36453 | 1835.18 | 0.77% | | 603006 | 联明股份 | 14.19 | 48.79 | 0.00 | 0.00% | 16463 | 2335.57 | 0.65% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603580 | *ST艾艾 | 14.19 | -1336.07 | 0.00 | 0.00% | 5091 | 726.14 | 0.39% | | 603790 | 雅运股份 | 23.81 | 79.51 | 0.00 | 0.00% | 45516 | 10830.04 | 2.38% | | 603236 | 移远通信 | 86.36 | 25.76 | 0.00 | 0.00% | 49950 | 42865.56 | 1.91% | | 688519 | 南亚新材 | 105.78 | 163.26 | 0.00 | 0.00% | 52495.52 | 55030.7 | 2.24% | | 688293 | 奥浦迈 | 53.49 | 160.85 | 0.00 | 0.00% | 7542.94 | 4065.036 | 0.66% | | 301303 | 真兰仪表 | 15.96 | 19.30 | 0.00 | 0.00% | 20640 | 3293.84 | 2.03% | | 688265 | 南模生物 | 46.41 | 74.67 | -0.01 | -0.02% | 4513.66 | 2097.442 | 0.58% | | 301228 | 实朴检测 | 41.99 | -74.27 | -0.01 | -0.02% | 21067 | 8846.75 | 1.76% | | 603324 | 盛剑科技 | 26.23 | 65.51 | -0.01 | -0.04% | 5537 | 1455.71 | 0.37% | | 920112 | 巴兰仕 | 37.97 | 21.07 | -0.02 | -0.05% | 621 | 236.2068 | 0.27% | | 300627 | 华测导航 | 37.44 | 42.93 | -0.02 | -0.05% | 51506 | 19249.14 | 0.79% | | 603131 | 上海沪工 | 24.25 | -224.38 | -0.02 | -0.08% | 45656 | 11052.71 | 1.36% | | 600081 | 东风科技 | 11.89 | 131.25 | -0.01 | -0.08% | 12337 | 1465.88 | 0.28% | | 603730 | 岱美股份 | 11.28 | 38.85 | -0.01 | -0.09% | 183241 | 20816.46 | 0.85% | | 605098 | 行动教育 | 49.00 | 20.23 | -0.05 | -0.10% | 7310 | 3575.43 | 0.61% | | 688062 | 迈威生物-U | 37.03 | -15.62 | -0.04 | -0.11% | 28382.19 | 10463.82 | 1.39% | | 600284 | 浦东建设 | 8.03 | 20.89 | -0.01 | -0.12% | 136919 | 11044.52 | 1.41% | | 688238 | 和元生物 | 7.16 | -15.80 | -0.01 | -0.14% | 38419.16 | 2749.646 | 0.60% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 61950 | 4299.63 | 1.09% | | 603501 | 豪威集团 | 117.11 | 35.51 | -0.18 | -0.15% | 80509 | 94118.09 | 0.67% | | 002324 | 普利特 | 18.01 | 77.93 | -0.03 | -0.17% | 109259 | 19695.3 | 1.41% | | 600649 | 城投控股 | 5.27 | 45.44 | -0.01 | -0.19% | 392038 | 20951.21 | 1.57% | | 301289 | 国缆检测 | 60.76 | 54.30 | -0.12 | -0.20% | 9436 | 5751.6 | 1.22% | | 603196 | 日播时尚 | 25.24 | -141.41 | -0.05 | -0.20% | 14546 | 3666.5 | 0.61% | | 300398 | 飞凯材料 | 28.75 | 49.15 | -0.06 | -0.21% | 307681 | 88996.43 | 5.46% | | 688505 | 复旦张江 | 8.76 | -144.89 | -0.02 | -0.23% | 27706.46 | 2426.426 | 0.39% | | 688602 | 康鹏科技 | 8.51 | -122.31 | -0.02 | -0.23% | 60532.65 | 5147.341 | 2.33% | | 603189 | 网达软件 | 21.11 | 990.77 | -0.05 | -0.24% | 45672 | 9571.489 | 1.69% | | 600193 | *ST创兴 | 4.16 | -9.77 | -0.01 | -0.24% | 31461 | 1307.63 | 0.74% | | 688435 | 英方软件 | 61.51 | -441.73 | -0.15 | -0.24% | 35842.96 | 22263.09 | 6.40% | | 600848 | 上海临港 | 11.54 | 18.57 | -0.03 | -0.26% | 53172 | 6131.89 | 0.22% | | 603121 | 华培动力 | 25.62 | 396.27 | -0.07 | -0.27% | 78928 | 20360.58 | 2.33% | | 688065 | 凯赛生物 | 54.43 | 66.04 | -0.15 | -0.27% | 18514.31 | 10064.04 | 0.32% | | 002211 | ST宏达 | 3.61 | -49.34 | -0.01 | -0.28% | 27575 | 993.22 | 0.64% | | 605151 | 西上海 | 21.33 | -197.17 | -0.06 | -0.28% | 21096 | 4504.95 | 1.57% | | 300899 | *ST凯鑫 | 34.08 | 98.01 | -0.10 | -0.29% | 3037 | 1033.19 | 0.74% | | 688016 | 心脉医疗 | 98.52 | 32.14 | -0.29 | -0.29% | 8119.95 | 8005.021 | 0.66% | | 688098 | 申联生物 | 9.68 | -131.03 | -0.03 | -0.31% | 19123.17 | 1832.711 | 0.47% | | 688131 | 皓元医药 | 71.79 | 51.63 | -0.24 | -0.33% | 21457.53 | 15508.49 | 1.01% | | 600637 | 东方明珠 | 11.66 | 79.74 | -0.04 | -0.34% | 588045 | 68047.66 | 1.75% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 340055 | 9905.77 | 0.56% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 296011 | 8390.02 | 0.54% | | 300059 | 东方财富 | 22.69 | 28.31 | -0.08 | -0.35% | 960786 | 218080.1 | 0.72% | | 603418 | 友升股份 | 56.82 | 21.76 | -0.21 | -0.37% | 4060 | 2309.21 | 1.00% | | 603325 | 博隆技术 | 80.00 | 14.24 | -0.30 | -0.37% | 3665 | 2937.76 | 1.07% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 368255.1 | 9697.646 | 0.64% | | 605208 | 永茂泰 | 13.03 | 83.09 | -0.05 | -0.38% | 26454 | 3464.02 | 0.80% | | 688392 | 骄成超声 | 127.31 | 92.41 | -0.49 | -0.38% | 12099 | 15483.64 | 1.05% | | 600061 | 国投资本 | 7.75 | 14.29 | -0.03 | -0.39% | 265852 | 20557.24 | 0.42% | | 688091 | 上海谊众 | 54.09 | 486.88 | -0.21 | -0.39% | 15195.74 | 8219.238 | 0.74% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.02 | -0.39% | 88157 | 4538.36 | 1.40% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 55017 | 9474.1 | 0.20% | | 600094 | 大名城 | 4.90 | -4.93 | -0.02 | -0.41% | 134503 | 6598.99 | 0.63% | | 605081 | *ST太和 | 9.77 | -2.90 | -0.04 | -0.41% | 11146 | 1087.35 | 0.98% | | 600741 | 华域汽车 | 19.23 | 8.78 | -0.08 | -0.41% | 58391 | 11298.9 | 0.19% | | 600612 | 老凤祥 | 44.38 | 14.41 | -0.19 | -0.43% | 11570 | 5137.98 | 0.36% | | 300129 | 泰胜风能 | 13.47 | 59.91 | -0.06 | -0.44% | 237690 | 32105.5 | 3.31% | | 601702 | 华峰铝业 | 23.38 | 18.74 | -0.11 | -0.47% | 73256 | 17364.46 | 0.73% | | 601788 | 光大证券 | 16.83 | 20.81 | -0.08 | -0.47% | 97553 | 16432.57 | 0.25% | | 002252 | 上海莱士 | 6.29 | 22.86 | -0.03 | -0.47% | 163905 | 10302.23 | 0.25% | | 688126 | 沪硅产业 | 20.60 | -63.91 | -0.10 | -0.48% | 169265 | 34939.74 | 0.62% | | 600826 | 兰生股份 | 12.26 | 31.58 | -0.06 | -0.49% | 37460 | 4601.35 | 0.51% | | 601211 | 国泰海通 | 19.91 | 13.72 | -0.10 | -0.50% | 378663 | 75428.28 | 0.28% | | 603868 | 飞科电器 | 37.23 | 36.01 | -0.19 | -0.51% | 7145 | 2671.03 | 0.16% | | 300890 | 翔丰华 | 31.16 | 283.54 | -0.16 | -0.51% | 23318 | 7255.42 | 2.14% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 137605 | 10568.14 | 0.91% | | 301060 | 兰卫医学 | 11.27 | -64.93 | -0.06 | -0.53% | 35953 | 4064.45 | 1.00% | | 603895 | 天永智能 | 33.37 | -24.33 | -0.18 | -0.54% | 10354 | 3475.58 | 0.96% | | 600846 | 同济科技 | 12.92 | 30.56 | -0.07 | -0.54% | 17142 | 2215.91 | 0.27% | | 603378 | 亚士创能 | 7.12 | -4.91 | -0.04 | -0.56% | 54368 | 3866.57 | 1.27% | | 001266 | 宏英智能 | 34.85 | 90.08 | -0.20 | -0.57% | 40806 | 14253.57 | 7.03% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.03 | -0.59% | 306701 | 15563.75 | 0.13% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 729040 | 12241.31 | 0.52% | | 688370 | 丛麟科技 | 30.17 | 136.04 | -0.18 | -0.59% | 7070.73 | 2133.197 | 1.62% | | 300180 | 华峰超纤 | 6.61 | 273.69 | -0.04 | -0.60% | 217342 | 14275.96 | 1.27% | | 603022 | 新通联 | 11.53 | 43.96 | -0.07 | -0.60% | 30043 | 3480.99 | 1.50% | | 688212 | 澳华内镜 | 42.27 | -78.64 | -0.26 | -0.61% | 8602.54 | 3641.352 | 0.64% | | 688317 | 之江生物 | 21.06 | -28.14 | -0.13 | -0.61% | 17020.95 | 3585.952 | 0.89% | | 600635 | 大众公用 | 6.20 | 31.42 | -0.04 | -0.64% | 244266 | 15185.42 | 1.01% | | 603226 | 菲林格尔 | 28.91 | -216.18 | -0.19 | -0.65% | 27546 | 8077.71 | 0.77% | | 688718 | 唯赛勃 | 14.88 | 72.21 | -0.10 | -0.67% | 11035.83 | 1637.458 | 0.64% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.04 | -0.67% | 68102 | 4059.34 | 0.52% | | 600104 | 上汽集团 | 14.41 | 57.92 | -0.10 | -0.69% | 251776 | 36314.48 | 0.22% | | 601229 | 上海银行 | 10.03 | 5.93 | -0.07 | -0.69% | 310627 | 31194.97 | 0.22% | | 603159 | 上海亚虹 | 26.75 | 571.43 | -0.19 | -0.71% | 6512 | 1751.49 | 0.47% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 60876 | 5127.87 | 0.45% | | 600851 | 海欣股份 | 8.38 | 64.74 | -0.06 | -0.71% | 126356 | 10685.27 | 1.71% | | 688073 | 毕得医药 | 60.87 | 36.08 | -0.44 | -0.72% | 8920.059 | 5456.687 | 2.06% | | 600097 | 开创国际 | 12.33 | 28.20 | -0.09 | -0.72% | 60794 | 7520.729 | 2.52% | | 600420 | 国药现代 | 10.76 | 15.28 | -0.08 | -0.74% | 55415 | 5968.29 | 0.46% | | 600623 | 华谊集团 | 9.39 | 32.33 | -0.07 | -0.74% | 100665 | 9476.94 | 0.54% | | 603777 | 来伊份 | 13.20 | -27.94 | -0.10 | -0.75% | 33610 | 4436.26 | 1.01% | | 600820 | 隧道股份 | 6.59 | 8.12 | -0.05 | -0.75% | 121086 | 7982.649 | 0.39% | | 603153 | 上海建科 | 16.86 | 18.69 | -0.13 | -0.77% | 12521 | 2116.18 | 0.93% | | 600650 | 锦江在线 | 15.39 | 68.40 | -0.12 | -0.77% | 31945 | 4907.02 | 0.82% | | 688366 | 昊海生科 | 46.48 | 27.89 | -0.37 | -0.79% | 3274.9 | 1525.373 | 0.17% | | 600009 | 上海机场 | 31.00 | 32.60 | -0.25 | -0.80% | 71184 | 22121.18 | 0.35% | | 300326 | ST凯利 | 6.16 | -48.87 | -0.05 | -0.81% | 33845 | 2089.78 | 0.48% | | 001396 | 誉帆科技 | 46.80 | 37.71 | -0.38 | -0.81% | 18033 | 8445.33 | 8.12% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 44084 | 3787.92 | 0.51% | | 300802 | 矩子科技 | 21.96 | 71.60 | -0.18 | -0.81% | 137561 | 30196.84 | 7.06% | | 002116 | 中国海诚 | 10.94 | 14.28 | -0.09 | -0.82% | 29956 | 3288.26 | 0.65% | | 600689 | 上海三毛 | 14.07 | 162.87 | -0.12 | -0.85% | 16823 | 2371.88 | 1.11% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.08 | -0.85% | 30995 | 2885.11 | 0.71% | | 688180 | 君实生物-U | 34.73 | -37.54 | -0.30 | -0.86% | 47969.32 | 16675.91 | 0.63% | | 002636 | 金安国纪 | 26.37 | 173.66 | -0.23 | -0.86% | 394130 | 102758.9 | 5.44% | | 600611 | 大众交通 | 5.73 | 157.27 | -0.05 | -0.87% | 103378 | 5940.08 | 0.66% | | 603855 | 华荣股份 | 20.47 | 15.69 | -0.18 | -0.87% | 41479 | 8555.76 | 1.24% | | 300501 | 海顺新材 | 15.64 | 69.53 | -0.14 | -0.89% | 16266 | 2557.73 | 1.61% | | 301584 | 建发致新 | 28.85 | 40.56 | -0.26 | -0.89% | 16234 | 4681.57 | 3.22% | | 688301 | 奕瑞科技 | 123.09 | 39.36 | -1.11 | -0.89% | 18775.56 | 23151.72 | 0.94% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 79082 | 5255.19 | 0.84% | | 300061 | 旗天科技 | 10.90 | -32.34 | -0.10 | -0.91% | 92786 | 10083.69 | 1.49% | | 603214 | 爱婴室 | 18.37 | 22.96 | -0.17 | -0.92% | 31899 | 5855.24 | 2.30% | | 600688 | 上海石化 | 3.18 | -224.14 | -0.03 | -0.93% | 352304 | 11270.25 | 0.48% | | 688271 | 联影医疗 | 127.30 | 61.32 | -1.21 | -0.94% | 33984.47 | 43351.9 | 0.41% | | 603122 | 合富中国 | 16.71 | -584.91 | -0.16 | -0.95% | 83620 | 14003.35 | 2.10% | | 688336 | 三生国健 | 59.49 | 42.25 | -0.57 | -0.95% | 16597.67 | 9861.542 | 0.27% | | 600640 | 国脉文化 | 14.48 | 536.20 | -0.14 | -0.96% | 111099 | 15979.27 | 1.40% | | 688247 | 宣泰医药 | 10.31 | 47.41 | -0.10 | -0.96% | 21423.15 | 2198.901 | 0.47% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 298002 | 30663.33 | 0.40% | | 600019 | 宝钢股份 | 7.11 | 16.41 | -0.07 | -0.97% | 700352.9 | 50019.27 | 0.32% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 66463 | 5284.82 | 0.48% | | 600834 | 申通地铁 | 8.83 | 118.21 | -0.09 | -1.01% | 21129 | 1867.39 | 0.44% | | 603365 | 水星家纺 | 20.60 | 13.89 | -0.21 | -1.01% | 9761 | 2029.53 | 0.38% | | 600626 | 申达股份 | 4.87 | 75.32 | -0.05 | -1.02% | 69332 | 3378.94 | 0.63% | | 600643 | 爱建集团 | 4.83 | -13.02 | -0.05 | -1.02% | 106270 | 5124.75 | 0.67% | | 300999 | 金龙鱼 | 29.68 | 42.13 | -0.31 | -1.03% | 67129 | 19968.45 | 1.24% | | 603030 | 全筑股份 | 2.87 | -22.81 | -0.03 | -1.03% | 146812 | 4203.74 | 1.11% | | 603515 | 欧普照明 | 19.33 | 16.74 | -0.21 | -1.07% | 9830 | 1900.99 | 0.13% | | 002162 | 悦心健康 | 5.45 | -45.17 | -0.06 | -1.09% | 185285 | 10206.54 | 2.02% | | 688382 | 益方生物-U | 22.48 | -111.81 | -0.25 | -1.10% | 114267.8 | 25514.18 | 1.98% | | 002858 | 力盛体育 | 16.80 | -88.98 | -0.19 | -1.12% | 34121 | 5714.91 | 2.32% | | 600624 | ST复华 | 5.27 | -30.08 | -0.06 | -1.13% | 35240 | 1860.77 | 0.52% | | 600833 | 第一医药 | 13.15 | 42.51 | -0.15 | -1.13% | 21096 | 2780.4 | 0.95% | | 300892 | 品渥食品 | 31.51 | 126.70 | -0.36 | -1.13% | 13434 | 4228.86 | 2.08% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 186081 | 4838.9 | 0.51% | | 600679 | 上海凤凰 | 12.89 | -90.95 | -0.15 | -1.15% | 25947 | 3350.82 | 0.75% | | 600708 | 光明地产 | 4.28 | -7.54 | -0.05 | -1.15% | 334551 | 14363.34 | 1.50% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 61393 | 5189.98 | 0.21% | | 688012 | 中微公司 | 342.74 | 112.13 | -4.12 | -1.19% | 67616.49 | 232054.8 | 1.08% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 108271 | 9774.631 | 0.67% | | 600196 | 复星医药 | 26.90 | 21.88 | -0.33 | -1.21% | 91956 | 24787.32 | 0.43% | | 301037 | 保立佳 | 16.28 | -30.92 | -0.20 | -1.21% | 10245 | 1665.35 | 1.51% | | 603062 | 麦加芯彩 | 51.13 | 23.37 | -0.63 | -1.22% | 5757 | 2961.9 | 1.55% | | 688121 | 卓然股份 | 12.10 | 23.52 | -0.15 | -1.22% | 21646.04 | 2618.409 | 1.07% | | 600272 | 开开实业 | 13.69 | 271.12 | -0.17 | -1.23% | 19475 | 2673.09 | 1.22% | | 688373 | 盟科药业-U | 6.32 | -12.09 | -0.08 | -1.25% | 38324.05 | 2425.685 | 0.63% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 76775 | 6065.42 | 1.19% | | 605598 | 上海港湾 | 58.85 | 229.02 | -0.75 | -1.26% | 28577 | 16771.04 | 1.18% | | 688766 | 普冉股份 | 254.00 | 296.76 | -3.26 | -1.27% | 48052.69 | 124839.9 | 3.25% | | 600618 | 氯碱化工 | 15.53 | 22.63 | -0.20 | -1.27% | 185553 | 29062.57 | 2.47% | | 601825 | 沪农商行 | 8.54 | 6.66 | -0.11 | -1.27% | 160023 | 13672.55 | 0.17% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 73590 | 3982.61 | 0.40% | | 601021 | 春秋航空 | 57.47 | 28.05 | -0.75 | -1.29% | 27262 | 15793.11 | 0.28% | | 603330 | 天洋新材 | 7.60 | -16.91 | -0.10 | -1.30% | 47347 | 3597.46 | 1.09% | | 300915 | 海融科技 | 25.82 | 417.11 | -0.34 | -1.30% | 7397 | 1915.55 | 1.28% | | 002669 | 康达新材 | 14.38 | -50.94 | -0.19 | -1.30% | 63379 | 9106.71 | 2.09% | | 301070 | 开勒股份 | 60.50 | 1984.69 | -0.80 | -1.31% | 9773 | 5938.97 | 1.65% | | 603499 | 翔港科技 | 23.39 | 55.36 | -0.31 | -1.31% | 18128 | 4266.57 | 0.60% | | 601968 | 宝钢包装 | 6.01 | 40.11 | -0.08 | -1.31% | 63272 | 3822.12 | 0.50% | | 605050 | 福然德 | 13.50 | 18.59 | -0.18 | -1.32% | 53347 | 7207.97 | 1.08% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 84064 | 9416.42 | 1.79% | | 601328 | 交通银行 | 6.73 | 6.27 | -0.09 | -1.32% | 1214492 | 81839.92 | 0.47% | | 601601 | 中国太保 | 43.73 | 8.04 | -0.59 | -1.33% | 180611 | 79453.32 | 0.26% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 126800 | 6543.94 | 0.33% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 219127 | 6441.12 | 1.46% | | 601026 | 道生天合 | 19.59 | 61.37 | -0.27 | -1.36% | 31048 | 6090.16 | 2.90% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 53200 | 5797.32 | 0.63% | | 605338 | 巴比食品 | 28.88 | 25.34 | -0.40 | -1.37% | 12692 | 3685.45 | 0.53% | | 600605 | 汇通能源 | 28.13 | 252.57 | -0.39 | -1.37% | 8316 | 2345.03 | 0.40% | | 002278 | 神开股份 | 13.64 | 111.58 | -0.19 | -1.37% | 157967 | 21570.63 | 4.73% | | 300067 | 安诺其 | 5.70 | -121.94 | -0.08 | -1.38% | 790800.9 | 45583.97 | 8.44% | | 600630 | 龙头股份 | 9.05 | 121.57 | -0.13 | -1.42% | 54535 | 4947.4 | 1.28% | | 603207 | 小方制药 | 29.84 | 22.48 | -0.43 | -1.42% | 6755 | 2022.61 | 1.24% | | 002022 | 科华生物 | 6.18 | -4.23 | -0.09 | -1.44% | 55904 | 3457.95 | 1.09% | | 603899 | 晨光股份 | 27.24 | 18.97 | -0.40 | -1.45% | 42875 | 11669.08 | 0.47% | | 603020 | 爱普股份 | 10.89 | 22.90 | -0.16 | -1.45% | 33112 | 3615.01 | 0.86% | | 605339 | 南侨食品 | 18.32 | 97.25 | -0.27 | -1.45% | 17087 | 3163.59 | 0.40% | | 603170 | 宝立食品 | 14.24 | 22.64 | -0.21 | -1.45% | 18430 | 2639.82 | 0.46% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 65123 | 5740.77 | 1.57% | | 600503 | 华丽家族 | 2.69 | -69.33 | -0.04 | -1.47% | 146462 | 3964.18 | 0.91% | | 002568 | 百润股份 | 20.46 | 30.91 | -0.31 | -1.49% | 52155 | 10690.13 | 0.72% | | 600818 | 中路股份 | 9.83 | -75.96 | -0.15 | -1.50% | 25483 | 2517.7 | 1.07% | | 688129 | 东来技术 | 23.32 | 31.78 | -0.36 | -1.52% | 13931.96 | 3252.874 | 1.16% | | 002058 | *ST威尔 | 23.22 | 18.57 | -0.36 | -1.53% | 20903 | 4844.23 | 1.46% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 266272 | 12010.84 | 0.74% | | 600824 | 益民集团 | 4.48 | 252.47 | -0.07 | -1.54% | 133749 | 6021.74 | 1.27% | | 688133 | 泰坦科技 | 24.47 | 280.35 | -0.39 | -1.57% | 31816.09 | 7834 | 1.93% | | 688163 | 赛伦生物 | 26.13 | 62.08 | -0.42 | -1.58% | 11612.3 | 3042.258 | 1.07% | | 600616 | 金枫酒业 | 5.51 | 142.68 | -0.09 | -1.61% | 93706 | 5185.01 | 1.40% | | 600882 | 妙可蓝多 | 22.54 | 56.21 | -0.37 | -1.62% | 42021 | 9488.01 | 0.82% | | 920405 | 海希通讯 | 26.08 | 67.12 | -0.43 | -1.62% | 10574 | 2766.858 | 0.96% | | 600661 | 昂立教育 | 10.87 | -143.52 | -0.18 | -1.63% | 40603 | 4420.65 | 1.42% | | 300762 | 上海瀚讯 | 39.91 | -310.37 | -0.68 | -1.68% | 233096 | 93838.75 | 3.71% | | 600613 | 神奇制药 | 6.39 | 54.75 | -0.11 | -1.69% | 47578 | 3054.26 | 0.99% | | 600119 | 长江投资 | 6.95 | -41.26 | -0.12 | -1.70% | 37519 | 2614.22 | 1.03% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 878043.1 | 64497.85 | 0.61% | | 600648 | 外高桥 | 10.64 | 21.29 | -0.19 | -1.75% | 35548 | 3799.94 | 0.31% | | 300511 | 雪榕生物 | 7.06 | -8.77 | -0.13 | -1.81% | 248237 | 17626.97 | 4.43% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.12 | -1.86% | 182828 | 11626.48 | 2.00% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 809704 | 81182.22 | 0.24% | | 600530 | 交大昂立 | 6.23 | 189.19 | -0.12 | -1.89% | 59301 | 3711.46 | 0.77% | | 603587 | 地素时尚 | 13.03 | 23.71 | -0.26 | -1.96% | 22344 | 2922.45 | 0.47% | | 600692 | 亚通股份 | 7.99 | -195.36 | -0.16 | -1.96% | 63359 | 5100.37 | 2.48% | | 603648 | 畅联股份 | 10.54 | 34.82 | -0.22 | -2.04% | 36679 | 3890.94 | 1.01% | | 603885 | 吉祥航空 | 14.36 | 42.80 | -0.30 | -2.05% | 99475 | 14440.36 | 0.46% | | 603886 | 元祖股份 | 13.40 | 25.44 | -0.28 | -2.05% | 31927 | 4307.5 | 1.33% | | 603619 | 中曼石油 | 34.45 | 31.19 | -0.72 | -2.05% | 294236 | 103720.7 | 6.36% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.04 | -2.09% | 469352 | 8835.44 | 1.87% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 36263 | 4032.84 | 0.92% | | 600620 | 天宸股份 | 6.87 | 75.93 | -0.15 | -2.14% | 40476 | 2799.42 | 0.59% | | 600088 | 中视传媒 | 18.26 | -93.77 | -0.40 | -2.14% | 115066 | 21068.05 | 2.89% | | 600825 | 新华传媒 | 6.78 | 163.74 | -0.15 | -2.16% | 182695 | 12410.01 | 1.75% | | 603200 | 上海洗霸 | 80.30 | 123.59 | -1.79 | -2.18% | 27217 | 21958.53 | 1.55% | | 603329 | 上海雅仕 | 11.54 | 80.42 | -0.27 | -2.29% | 46125 | 5353.07 | 2.23% | | 301156 | 美农生物 | 19.87 | 47.50 | -0.47 | -2.31% | 24932 | 4980.1 | 2.79% | | 300126 | 锐奇股份 | 8.87 | -130.10 | -0.21 | -2.31% | 35731 | 3196.14 | 1.70% | | 300483 | 首华燃气 | 17.24 | -9.11 | -0.43 | -2.43% | 147740 | 25580.15 | 4.41% | | 600315 | 上海家化 | 21.28 | -24.23 | -0.54 | -2.47% | 72826 | 15578.62 | 1.08% | | 688008 | 澜起科技 | 165.13 | 96.90 | -4.77 | -2.81% | 313378.3 | 525312.9 | 2.73% | | 600838 | 上海九百 | 11.31 | 105.85 | -0.33 | -2.84% | 139328 | 15787.63 | 3.48% | | 605136 | 丽人丽妆 | 11.27 | -136.37 | -0.36 | -3.10% | 127791 | 14350.46 | 3.19% | | 688710 | 益诺思 | 58.54 | 40368.13 | -1.97 | -3.26% | 8992.599 | 5310.583 | 0.99% | | 600754 | 锦江酒店 | 26.60 | 51.44 | -0.91 | -3.31% | 103844 | 27767.53 | 1.15% | | 600651 | 飞乐音响 | 8.18 | 413.09 | -0.28 | -3.31% | 278747 | 22908.69 | 1.11% | | 600115 | 中国东航 | 5.98 | -66.54 | -0.21 | -3.39% | 974704 | 59630.43 | 0.57% | | 688585 | 上纬新材 | 125.66 | 602.11 | -4.84 | -3.71% | 42367.09 | 52628.93 | 1.05% | | 601595 | 上海电影 | 31.19 | 114.53 | -1.25 | -3.85% | 274761 | 84604.93 | 6.13% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 149699 | 12715.51 | 2.00% | | 600151 | 航天机电 | 14.67 | -75.74 | -0.60 | -3.93% | 561497 | 83249.87 | 3.91% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | -0.13 | -3.94% | 232605 | 7434.55 | 2.84% | | 301005 | 超捷股份 | 160.68 | 1591.86 | -7.38 | -4.39% | 89288 | 145487.3 | 6.75% | | 603466 | 风语筑 | 10.77 | 186.33 | -0.51 | -4.52% | 1096224 | 120018.7 | 18.43% | | 603718 | 海利生物 | 4.91 | 18.68 | -0.36 | -6.83% | 416382 | 21008.33 | 6.42% | | 002506 | 协鑫集成 | 4.82 | -49.58 | -0.44 | -8.37% | 1.306119E+07 | 644956.8 | 22.35% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 89814 | 19707.15 | 9.62% | | 301025 | 读客文化 | 13.38 | 869.22 | -1.93 | -12.61% | 445096 | 62066.19 | 16.06% |
|