中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
会畅科技(300578)上海市上涨家数:227下跌家数:196平均涨幅:+0.39%平均换手:1.49%总成交额:936.43亿元
更新时间：2026-08-17 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688206概伦电子40.39862.37+4.67+13.07%99024.2338638.262.27%
603330天洋新材11.75-21.34+1.07+10.02%11085613025.562.56%
002028思源电气183.1543.16+16.65+10.00%120140215075.21.97%
603580艾艾精工58.20184.50+5.29+10.00%8934850481.086.84%
603790雅运股份28.2966.76+2.57+9.99%5104914203.862.67%
600613神奇制药7.05104.20+0.64+9.98%37879726418.767.90%
600824益民集团3.8932.33+0.35+9.89%29802611356.212.83%
688766普冉股份450.01152.03+39.01+9.49%102424.6450577.16.89%
688648中邮科技34.817.65+2.38+7.34%34011.4711520.974.89%
301419阿莱德40.3892.26+2.76+7.34%13373955199.1413.49%
301273瑞晨环保43.20-67.46+2.90+7.20%4512319191.525.86%
300236上海新阳100.6389.29+6.68+7.11%8063980321.492.89%
002346柘中股份23.7837.65+1.45+6.49%11178026679.852.85%
688521芯原股份220.50-178.87+13.22+6.38%105962.3229733.32.01%
301161唯万密封29.2038.28+1.68+6.10%340709827.264.41%
688802沐曦股份793.59-484.18+45.59+6.09%10654.1583055.165.75%
688317之江生物18.72-81.16+1.07+6.06%52239.279660.6692.75%
688592司南导航25.81158.58+1.47+6.04%11786.662990.0972.13%
600272开开实业18.45210.63+0.85+4.83%44536680506.9527.84%
688061灿瑞科技38.50-66.79+1.68+4.56%6210.62348.6790.54%
688392骄成超声185.03148.48+7.53+4.24%40009.4672291.653.46%
688584上海合晶29.66167.22+1.13+3.96%75348.321991.992.19%
600026中远海能17.3617.26+0.66+3.95%28737949204.610.75%
301060兰卫医学13.05366.85+0.49+3.90%45402358083.5112.61%
601872招商轮船17.7018.07+0.65+3.81%46256780470.970.57%
300508维宏股份47.9480.79+1.74+3.77%2868713908.333.50%
688653康希通信14.35-712.29+0.52+3.76%65037.29258.1232.06%
688107安路科技33.05-52.39+1.19+3.74%39947.8113009.21.00%
600624ST复华4.27-14.48+0.15+3.64%556912393.750.82%
603650彤程新材66.8270.40+2.31+3.58%9412362207.691.53%
605339南侨食品14.83861.78+0.51+3.56%384065638.020.91%
600073光明肉业5.40-20.38+0.18+3.45%1548958310.761.65%
300915海融科技21.09-378.67+0.68+3.33%86851820.731.51%
688110东芯股份120.9019565.99+3.81+3.25%92406.54111193.32.09%
688019安集科技256.2371.14+8.03+3.24%32568.682628.611.43%
688082盛美上海315.1290.03+9.72+3.18%29911.1492600.420.63%
605208永茂泰14.2766.46+0.44+3.18%7113810121.262.16%
605098行动教育55.8518.49+1.71+3.16%69003806.850.58%
688718唯赛勃14.4549.91+0.44+3.14%11370.341639.8670.65%
300398飞凯材料38.0754.00+1.13+3.06%20395076845.573.59%
603324盛剑科技29.42-69.85+0.87+3.05%240467076.41.64%
688603天承科技114.12145.77+3.37+3.04%24660.8427702.451.98%
301156美农生物11.7236.34+0.33+2.90%171221990.581.45%
301563云汉芯城131.6085.68+3.70+2.89%953112406.584.98%
688220翱捷科技105.12-148.52+2.95+2.89%36905.538138.660.88%
601156东航物流18.2210.63+0.51+2.88%524599440.90.56%
603256宏和科技158.61290.42+4.43+2.87%105557166630.41.20%
688126沪硅产业26.64-49.41+0.74+2.86%484194.9128295.21.70%
688213思特威100.0038.44+2.69+2.76%27379.0227242.030.85%
002486嘉麟杰2.6256.33+0.07+2.75%46994312492.835.73%
600619海立股份14.61122.07+0.39+2.74%14332220758.141.82%
600838上海九百7.5370.43+0.20+2.73%388432874.070.97%
688372伟测科技133.4664.79+3.45+2.65%34602.8545433.662.05%
688710益诺思98.03-580.05+2.53+2.65%18792.5318061.22.07%
600500中化国际5.45-12.08+0.14+2.64%103868857197.842.89%
603068博通集成42.50293.51+1.06+2.56%8920837979.375.88%
002669康达新材12.7530.72+0.31+2.49%744269436.5112.46%
300153科泰电源22.96127.94+0.53+2.36%375648531.2711.18%
688519南亚新材316.09201.27+7.09+2.29%45173.34142283.91.92%
300899上海凯鑫29.27-713.85+0.64+2.24%3275948.390.76%
300892品渥食品23.76-901.70+0.51+2.19%315987464.524.79%
688230芯导科技56.2359.02+1.17+2.12%4527.692521.8260.39%
688012中微公司382.69134.33+7.84+2.09%89488.16339592.40.95%
603619中曼石油22.7933.83+0.46+2.06%11284225453.642.44%
300511雪榕生物5.4817.94+0.11+2.05%1232946722.822.26%
600732爱旭股份12.08-13.03+0.24+2.03%12836915492.90.61%
600626申达股份3.54105.25+0.07+2.02%531521871.560.40%
688008澜起科技216.14103.15+4.23+2.00%182155.7392133.31.59%
600641先导基电34.88772.96+0.68+1.99%456754159710.64.91%
688129东来技术21.2025.00+0.41+1.97%6635.091390.1210.55%
000863三湘印象4.14-31.65+0.08+1.97%726182968.510.62%
002561徐家汇6.79-124.16+0.13+1.95%271401821.920.65%
603030全筑股份2.09-10.24+0.04+1.95%1404112910.851.07%
002636金安国纪69.10104.97+1.31+1.93%2561001775723.54%
300126锐奇股份6.33-29.84+0.12+1.93%166301045.60.79%
301046能辉科技20.28-954.74+0.38+1.91%119132375.890.92%
688505复旦张江8.73-71.67+0.16+1.87%241042.821146.333.39%
603062麦加芯彩38.8324.65+0.71+1.86%1627630.420.44%
603777来伊份14.36-25.62+0.26+1.84%434056205.651.30%
301099雅创电子52.1853.20+0.93+1.81%3151216282.332.74%
600490鹏欣资源7.1569.39+0.12+1.71%22222915865.281.12%
601231环旭电子28.0532.89+0.46+1.67%14525741208.480.61%
301070开勒股份68.36-2750.28+1.12+1.67%1626410804.161.92%
603648畅联股份9.2026.72+0.15+1.66%145621338.720.40%
603329上海雅仕10.4338.07+0.17+1.66%190551967.550.92%
688391钜泉科技26.2579.94+0.40+1.55%5612.811464.9920.49%
603214爱婴室13.8723.06+0.21+1.54%117311611.260.85%
301151冠龙节能17.3563.87+0.26+1.52%126322164.610.75%
603006联明股份11.3527.78+0.17+1.52%125121418.040.49%
688691灿芯股份69.99-74.30+1.03+1.49%18153.6312541.642.49%
688247宣泰医药10.94113.86+0.16+1.48%126035.413679.812.78%
688593新相微32.321210.32+0.47+1.48%56016.7618032.171.22%
301037保立佳13.17-25.76+0.19+1.46%109661441.691.61%
600628新世界6.2756.33+0.09+1.46%603063727.370.93%
603565中谷物流10.6311.27+0.15+1.43%574516051.640.27%
301005超捷股份86.291117.85+1.20+1.41%5235645038.742.84%
603730岱美股份10.2134.43+0.14+1.39%336873433.980.16%
603690至纯科技26.41-12.16+0.36+1.38%20191452754.595.27%
002278神开股份8.1890.11+0.11+1.36%649755267.531.81%
688680海优新材35.23-7.26+0.46+1.32%4270.021502.3430.44%
603895天永智能25.34161.09+0.33+1.32%87122180.20.81%
688385复旦微电55.30186.33+0.70+1.28%44864.7724696.680.83%
300008天海防务6.3532.04+0.08+1.28%38662424325.152.35%
603022新通联8.7729.53+0.11+1.27%130301135.140.65%
300483首华燃气23.1844.24+0.29+1.27%315067265.030.82%
301173毓恬冠佳32.2016.55+0.40+1.26%42991372.081.39%
688591泰凌微28.2668.36+0.35+1.25%20176.875658.3961.19%
002162悦心健康4.15370.91+0.05+1.22%1245875124.891.36%
600630龙头股份6.6952.98+0.08+1.21%597883999.711.41%
688018乐鑫科技113.3533.25+1.35+1.21%14113.4515873.760.84%
600605汇通能源25.45226.24+0.30+1.19%113922859.860.55%
600620天宸股份4.34488.29+0.05+1.17%232461002.380.34%
600689上海三毛10.59183.08+0.12+1.15%125261321.270.82%
600692亚通股份6.1981.25+0.07+1.14%221421361.610.87%
600278东方创业6.2729.57+0.07+1.13%162961015.430.19%
002506协鑫集成2.70-13.68+0.03+1.12%932359.125220.811.60%
603418友升股份44.4917.01+0.49+1.11%44711984.831.08%
603083剑桥科技187.93189.15+2.03+1.09%257950488264.79.36%
601616广电电气3.73-54.30+0.04+1.08%772142875.130.90%
920139华岭股份15.06-68.93+0.16+1.07%116801751.5360.45%
603633徕木股份6.61-13.89+0.07+1.07%409022672.90.96%
688031星环科技115.24-64.16+1.22+1.07%30563.3934627.772.52%
688301奕瑞科技98.3342.74+1.03+1.06%25870.5925096.390.83%
603886元祖股份10.6527.08+0.11+1.04%104041102.110.43%
300327中颖电子23.36122.51+0.24+1.04%344287996.661.02%
688099晶晨股份97.7948.25+0.99+1.02%49607.7648383.21.17%
300286安科瑞20.8325.70+0.21+1.02%146193038.250.70%
605151西上海18.99126.30+0.19+1.01%4987943.590.37%
688682霍莱沃32.28-156.23+0.32+1.00%3984.341277.620.39%
300501海顺新材10.31-55.84+0.10+0.98%140551451.420.51%
002158汉钟精机28.4230.90+0.27+0.96%254277195.330.48%
300222科大智能10.6184.88+0.10+0.95%738837817.8711.13%
600819耀皮玻璃5.4245.19+0.05+0.93%322731738.340.41%
605598上海港湾28.00200.68+0.25+0.90%110113079.940.45%
688484南芯科技37.1389.39+0.33+0.90%32640.1712058.450.76%
603325博隆技术53.9912.75+0.46+0.86%1237665.140.36%
688382益方生物21.27-40.50+0.18+0.85%109628.123370.011.90%
601866中远海发2.3720.18+0.02+0.85%2607986164.90.27%
002116中国海诚7.1711.92+0.06+0.84%155711110.160.28%
600612老凤祥34.1110.56+0.28+0.83%90613069.120.29%
688193仁度生物49.18142.16+0.40+0.82%2384.931178.6810.60%
001266宏英智能35.2674.55+0.28+0.80%82962918.151.43%
600618氯碱化工10.1614.04+0.08+0.79%297873005.740.40%
600748上实发展3.88-10.96+0.03+0.78%482111856.670.26%
603365水星家纺17.3310.78+0.13+0.76%72831255.420.28%
301001凯淳股份24.02-160.40+0.18+0.76%48401157.770.95%
605050福然德10.7414.26+0.08+0.75%99721059.360.20%
600597光明乳业6.72-41.43+0.05+0.75%604654048.210.44%
920961创远信科19.46-252.22+0.14+0.72%164243243.9691.56%
301499维科精密25.2263.55+0.18+0.72%53371340.210.39%
600688上海石化2.81-31.94+0.02+0.72%2142675981.640.29%
600642申能股份8.4410.90+0.06+0.72%781296609.410.16%
300230永利股份4.2519.39+0.03+0.71%336271425.450.53%
603211晋拓股份27.26118.47+0.19+0.70%184375011.20.68%
600841动力新科5.812.59+0.04+0.69%476162749.560.46%
600315上海家化17.4843.11+0.12+0.69%324205609.630.48%
603037凯众股份10.4839.57+0.07+0.67%8789915.730.33%
002324普利特9.3533.99+0.06+0.65%704446570.520.91%
600623华谊集团8.2931.09+0.05+0.61%554104575.250.30%
600018上港集团5.108.69+0.03+0.59%1540107823.60.07%
601825沪农商行8.706.80+0.05+0.58%16884714663.280.18%
603275众辰科技36.8130.21+0.21+0.57%28261039.780.68%
603128华贸物流5.3115.02+0.03+0.57%329001740.960.25%
300947德必集团14.22-34.56+0.08+0.57%115311625.740.76%
600171上海贝岭23.3675.19+0.13+0.56%4934111506.30.70%
001396誉帆科技34.6728.86+0.19+0.55%37251287.591.64%
601702华峰铝业15.0612.76+0.08+0.53%179332689.180.18%
603681永冠新材18.8432.52+0.10+0.53%341496457.781.44%
600639浦东金桥9.4910.21+0.05+0.53%146811385.730.17%
300039上海凯宝6.0624.46+0.03+0.50%40988424783.724.47%
600622光大嘉宝2.20-2.38+0.01+0.46%700321527.870.47%
601968宝钢包装4.4028.68+0.02+0.46%22492986.150.18%
600675中华企业2.23-31.08+0.01+0.45%1320662930.480.22%
603683晶华新材15.6947.55+0.07+0.45%471317381.231.64%
300613富瀚微76.2082.39+0.29+0.38%5434341181.82.47%
601083锦江航运11.139.74+0.04+0.36%140841561.470.73%
688063派能科技45.0176.06+0.16+0.36%24560.4211049.071.00%
600822上海物贸8.47148.51+0.03+0.36%8175689.260.21%
600072中船科技8.81-4.04+0.03+0.34%564914959.160.52%
688660电气风电8.88-11.05+0.03+0.34%73712.96493.9980.55%
300890翔丰华26.7537.17+0.09+0.34%153124098.921.41%
603121华培动力12.56-69.60+0.04+0.32%138001725.810.41%
603189*ST网达9.44-910.66+0.03+0.32%5049475.80.19%
603020爱普股份10.2744.08+0.03+0.29%212902177.380.57%
601328交通银行6.906.32+0.02+0.29%42409029199.510.16%
605289罗曼股份111.40196.55+0.31+0.28%1517116947.541.00%
600650锦江在线10.8441.93+0.03+0.28%173711879.560.44%
688368晶丰明源130.38336.18+0.36+0.28%17597.6222822.141.42%
688798艾为电子55.5342.59+0.15+0.27%9734.6395390.2090.72%
603107上海汽配12.0526.15+0.03+0.25%6848821.860.31%
300129泰胜风能8.1549.36+0.02+0.25%486993969.910.68%
603855华荣股份16.4215.92+0.04+0.24%6115999.740.18%
688596正帆科技72.55302.13+0.17+0.23%97284.9369800.83.06%
920165珈凯生物38.5426.96+0.09+0.23%71462719.4777.44%
600508上海能源8.6446.06+0.02+0.23%277092377.830.27%
300180华峰超纤4.332699.01+0.01+0.23%1202135204.750.70%
601021春秋航空44.2216.49+0.10+0.23%144516373.330.15%
603899晨光股份22.3015.36+0.05+0.22%125912794.330.14%
600119*ST长投4.48-38.14+0.01+0.22%8726389.130.24%
600655豫园股份4.59-3.73+0.01+0.22%518762362.530.13%
601229上海银行9.445.53+0.02+0.21%22614421304.290.16%
603350安乃达28.4429.94+0.06+0.21%3376963.870.77%
002565顺灏股份9.54154.16+0.02+0.21%11539310984.231.09%
600517国网英大4.9312.17+0.01+0.20%638253147.980.11%
603868飞科电器30.3225.41+0.06+0.20%48351455.690.11%
603501豪威集团91.2631.17+0.18+0.20%5350948753.360.44%
603159上海亚虹21.08-289.61+0.04+0.19%82951739.410.59%
301024霍普股份31.98-21.69+0.06+0.19%2201700.30.36%
603729ST龙韵11.28-10.11+0.02+0.18%2122238.720.23%
600833第一医药11.7234.28+0.02+0.17%149112176676.68%
601601中国太保29.975.35+0.05+0.17%12090236167.220.18%
601727上海电气6.7280.68+0.01+0.15%1377279231.060.11%
688602康鹏科技6.81-32.93+0.01+0.15%9285.47630.60170.18%
600834申通地铁7.3170.99+0.01+0.14%5314386.410.11%
301289国缆检测43.8937.92+0.06+0.14%22951006.880.30%
603956威派格7.34-20.64+0.01+0.14%27268719750.344.78%
600826兰生股份7.9217.02+0.01+0.13%166631313.490.23%
688608恒玄科技108.7552.31+0.13+0.12%11743.3712725.610.50%
002184海得控制10.04-48.67+0.01+0.10%157031581.380.63%
688335复洁科技20.70-824.75+0.02+0.10%10453.422152.7160.71%
688330宏力达33.107.35+0.03+0.09%2396.98793.07260.17%
688163赛伦生物33.3374.22+0.03+0.09%4259.621420.4790.39%
600150中国船舶33.4522.26+0.03+0.09%24664682234.940.41%
603153上海建科13.1714.44+0.01+0.08%100611317.210.25%
601211国泰海通17.9614.38+0.01+0.06%20604937170.20.15%
301555惠柏新材32.2038.28+0.01+0.03%63412040.851.31%
301228实朴检测61.58-114.99+0.01+0.02%2761116694.092.31%
600061国投资本6.3612.080.000.00%905925749.220.14%
600320振华重工4.0625.020.000.00%1366895537.470.41%
600503华丽家族2.15-43.120.000.00%856001837.240.53%
600635大众公用4.6250.170.000.00%1317736063.640.54%
600638新黄浦4.9626.030.000.00%361831786.250.54%
600648外高桥8.9413.370.000.00%3590319.680.03%
600708光明地产3.16-1.910.000.00%384671213.850.17%
600820隧道股份5.437.830.000.00%468342535.270.15%
600851海欣股份8.7061.090.000.00%390383388.080.53%
002269美邦服饰1.46-14.430.000.00%2052852984.030.82%
002328新朋股份7.4027.840.000.00%932226859.941.63%
300061旗天科技6.58-57.260.000.00%577433783.770.93%
300074华平股份3.80-12.110.000.00%607232305.631.10%
002401中远海科12.29129.260.000.00%112351377.260.30%
002451摩恩电气7.40244.410.000.00%245201810.20.56%
601828美凯龙2.15-0.400.000.00%1613533449.570.45%
603960克来机电16.30201.660.000.00%121431990.50.46%
603587地素时尚11.6819.830.000.00%8540998.410.18%
920414欧普泰7.92-28.090.000.00%3973314.87450.71%
300762上海瀚讯32.30-117.110.000.00%7005822647.221.12%
688123聚辰股份143.8133.420.000.00%57734.0981733.23.63%
300999金龙鱼24.9036.570.000.00%6268615666.281.16%
600895张江高科32.6865.29-0.02-0.06%80464262050.52%
601696中银证券11.8729.27-0.01-0.08%8459910054.980.30%
002858力盛体育11.65-308.14-0.01-0.09%121391413.960.82%
300590移为通信11.3544.96-0.01-0.09%776878766.682.17%
600151航天机电10.78-34.32-0.01-0.09%13327314315.120.93%
600679上海凤凰9.4753.22-0.01-0.11%5368507.480.16%
688155先惠技术60.9517.41-0.07-0.11%6487.033958.5030.51%
300627华测导航28.7032.92-0.04-0.14%5707116457.90.87%
600843上工申贝7.12-43.77-0.01-0.14%309292212.270.66%
600621华鑫股份13.0921.25-0.02-0.15%280513677.780.26%
300493润欣科技12.69109.53-0.02-0.16%334474235.630.66%
002527新时达11.731269.43-0.02-0.17%176322069.60.33%
688507索辰科技172.981168.40-0.32-0.18%20294.0234911.054.12%
002454松芝股份5.0419.64-0.01-0.20%336521694.820.38%
920541铁大科技9.6517.87-0.02-0.21%84982.0520.09%
600958东方证券9.0511.50-0.02-0.22%14008312669.390.19%
600616金枫酒业4.337042.47-0.01-0.23%367801582.040.55%
300017网宿科技17.2955.68-0.04-0.23%2381976408077.810.07%
600662外服控股4.2614.35-0.01-0.23%478642031.920.21%
600601方正科技12.6386.31-0.03-0.24%57590272661.811.38%
603196璞源材料21.03257.89-0.05-0.24%100942132.620.43%
603987康德莱7.6314.26-0.02-0.26%255291940.40.58%
002211ST宏达3.80-171.50-0.01-0.26%22323846.040.52%
600827百联股份7.5810.99-0.02-0.26%686665170.50.43%
600530ST交昂3.76715.85-0.01-0.27%23322874.490.30%
920693阿为特22.50-2427.40-0.06-0.27%1353304.77090.37%
301062上海艾录6.96-24.04-0.02-0.29%288271996.991.05%
601200上海环境6.9315.47-0.02-0.29%343732376.240.26%
605222起帆电缆19.8941.87-0.06-0.30%149602973.130.36%
688336三生国健48.2514.54-0.15-0.31%65551.4431540.180.73%
603122合富中国12.41-137.50-0.04-0.32%13186516246.153.31%
002825纳尔股份9.2744.15-0.03-0.32%156931453.610.61%
920346威贸电子14.9325.64-0.05-0.33%794118.07070.18%
688370丛麟科技23.83113.28-0.08-0.33%2229.89532.94070.16%
300963中洲特材11.8890.33-0.04-0.34%286273399.540.84%
601788光大证券14.5216.44-0.05-0.34%632599176.240.16%
601611中国核建11.2428.94-0.04-0.35%12263113815.430.41%
300059东方财富19.4023.42-0.07-0.36%621871120578.20.47%
603197保隆科技30.2934.30-0.11-0.36%102973111.540.49%
300551古鳌科技10.02-13.85-0.04-0.40%310893124.860.95%
920300辰光医疗9.61-13.95-0.04-0.41%3787363.15410.57%
688538和辉光电2.35-16.78-0.01-0.42%197247.24631.1370.34%
603296华勤技术85.5930.37-0.37-0.43%10749292238.041.35%
600000浦发银行9.065.89-0.04-0.44%28942926125.260.09%
600170上海建工2.2514.10-0.01-0.44%3783408521.40.43%
603786科博达42.4921.84-0.19-0.45%48322056.80.12%
603131上海沪工15.45-350.38-0.07-0.45%183592847.910.54%
600097开创国际8.5679.92-0.04-0.47%261912236.111.09%
600848上海临港8.5323.34-0.04-0.47%293452495.520.12%
603885吉祥航空10.6120.27-0.05-0.47%227652413.50.10%
603499翔港科技12.6950.86-0.06-0.47%145591859.110.34%
688121*ST卓然2.11-2.20-0.01-0.47%12713.56268.47260.63%
605136丽人丽妆8.28-134.20-0.04-0.48%571054720.51.43%
603579荣泰健康18.5121.08-0.09-0.48%78381442.740.39%
301303真兰仪表14.3818.02-0.07-0.48%120211716.571.18%
600019宝钢股份5.7212.29-0.03-0.52%41632923786.880.19%
600649城投控股3.7133.87-0.02-0.54%870633223.090.35%
300983尤安设计39.33-78.92-0.22-0.56%47321861.210.31%
920504博迅生物17.7050.56-0.10-0.56%3965698.74182.32%
600115中国东航3.5177.92-0.02-0.57%44788315748.750.26%
603659璞泰来24.4320.34-0.14-0.57%13633033415.420.64%
688118普元信息20.83319.06-0.12-0.57%12001.32484.3221.29%
600284浦东建设5.1817.83-0.03-0.58%791754076.710.82%
600104上汽集团10.0411.42-0.06-0.59%16528616578.740.14%
603728鸣志电器51.86320.61-0.31-0.59%161858422.260.39%
688578艾力斯119.6722.30-0.73-0.61%47999.6357616.11.07%
301000肇民科技25.4244.32-0.16-0.63%105252690.150.46%
600835上海机电18.9424.86-0.12-0.63%246774665.80.31%
600009上海机场22.9726.27-0.15-0.65%417319578.670.17%
603515欧普照明16.6913.61-0.11-0.65%3435572.120.05%
600210紫江企业6.008.38-0.04-0.66%698964193.790.46%
688131皓元医药99.4186.43-0.67-0.67%27939.9327747.711.31%
300225金力泰7.36136.31-0.05-0.67%403062948.940.85%
920112巴兰仕16.1713.04-0.11-0.68%42067.9040.12%
688071华依科技35.75-47.92-0.25-0.69%9501.283392.4131.12%
605128上海沿浦24.2637.87-0.17-0.70%225225518.240.72%
301525儒竞科技41.3265.69-0.29-0.70%29651227.790.43%
002022科华生物5.64-3.99-0.04-0.70%404282269.280.79%
688091上海谊众40.89123.32-0.29-0.70%19351.377886.7870.94%
688160步科股份108.83132.94-0.79-0.72%4931.315373.0640.54%
688065凯赛生物46.2656.60-0.34-0.73%18418.398505.0550.32%
002195岩山科技6.72465.73-0.05-0.74%39864226896.560.71%
600676久事动娱6.67-20.32-0.05-0.74%279651866.30.27%
605338巴比食品19.3616.39-0.15-0.77%78081508.390.33%
002058威尔泰16.5111.16-0.13-0.78%127992119.110.89%
600606绿地控股1.27-0.69-0.01-0.78%4907156232.620.35%
600825新华传媒5.02123.13-0.04-0.79%256861287.50.25%
300642透景生命13.68-908.10-0.11-0.80%194542663.891.41%
002252上海莱士4.9224.45-0.04-0.81%26653913064.380.40%
601607上海医药16.4510.50-0.14-0.84%574479435.740.21%
603192汇得科技21.0145.56-0.18-0.85%4687988.950.34%
600629华建集团16.171195.86-0.14-0.86%11908619340.111.04%
600663陆家嘴9.2230.57-0.08-0.86%13644112535.760.35%
300462ST华铭11.25-36.94-0.10-0.88%82492.870.06%
688373盟科药业5.47-17.82-0.05-0.91%67566.963682.7061.03%
920187通领科技19.3512.74-0.18-0.92%2512488.50220.76%
920799艾融软件29.37142.88-0.28-0.94%75212215.5650.63%
600196复星医药23.9818.42-0.23-0.95%17353241645.670.82%
600818ST中路7.27-32.34-0.07-0.95%150811099.820.63%
300272开能健康6.1793.10-0.06-0.96%1243147629.632.68%
600741华域汽车15.256.70-0.15-0.97%550438412.090.17%
301584建发致新24.2635.79-0.24-0.98%4563811043.388.50%
600021上海电力14.0215.79-0.14-0.99%11998416838.10.43%
601519大智慧7.99-209.15-0.08-0.99%842056737.140.42%
002706良信股份9.9164.42-0.10-1.00%28273128038.123.09%
600651飞乐音响5.91246.32-0.06-1.01%768374533.40.31%
600643爱建集团3.90-3.10-0.04-1.02%603672348.40.38%
603718*ST海利2.92-6.00-0.03-1.02%499651459.040.77%
600420国药现代8.6416.13-0.09-1.03%826647127.250.69%
300802矩子科技22.9472.20-0.24-1.04%243655575.181.20%
603207小方制药23.7518.74-0.25-1.04%107212542.251.96%
300609汇纳科技26.52-31.53-0.28-1.04%95082527.670.79%
603057紫燕食品22.5830.81-0.24-1.05%190884261.840.46%
688016心脉医疗91.8019.23-1.06-1.14%7912.957281.050.64%
603200上海洗霸36.7778.69-0.43-1.16%156715787.990.89%
600081东风科技10.09255.34-0.12-1.18%141451438.810.32%
603466风语筑12.42-460.54-0.15-1.19%52608966063.718.84%
600850电科数字14.7539.65-0.18-1.21%393795807.650.48%
688212澳华内镜31.97272.31-0.40-1.24%25597.228203.9071.90%
603170宝立食品12.4918.51-0.16-1.26%126971595.410.32%
002605姚记科技17.8115.95-0.23-1.27%275024897.660.81%
920405海希通讯18.5650.25-0.24-1.28%4670868.97440.44%
688590新致软件13.03-28.84-0.17-1.29%20163.942633.7520.72%
300578会畅科技16.06-98.18-0.21-1.29%228093662.191.15%
688585上纬新材165.17-2956.62-2.16-1.29%25248.7241554.040.63%
688271联影医疗106.9846.45-1.42-1.31%26001.3127917.710.32%
688435英方软件30.87-177.52-0.41-1.31%6998.332170.5761.25%
688366昊海生科32.3031.55-0.43-1.31%6602.112124.9650.34%
002568百润股份18.7426.84-0.25-1.32%8724616262.241.14%
300226上海钢联16.1028.79-0.22-1.35%317365085.760.86%
300378鼎捷数智35.6959.17-0.49-1.35%3712613299.541.38%
300245ST天玑5.67-40.15-0.08-1.39%188491067.590.64%
688293奥浦迈65.43140.41-0.94-1.42%25882.1517091.72.21%
603009北特科技47.30132.49-0.69-1.44%5818827565.231.68%
300380安硕信息28.93107.99-0.43-1.46%73722138.160.58%
600846同济科技12.3331.79-0.19-1.52%332464057.050.53%
603682锦和商管11.66-33.67-0.18-1.52%28578432353.736.05%
300257开山股份19.2053.66-0.30-1.54%474509087.830.50%
605186健麾信息27.28120.58-0.43-1.55%144033939.861.06%
688351微电生理20.24152.90-0.32-1.56%16228.563307.2860.34%
603232格尔软件15.64-57.62-0.26-1.64%488377686.6092.11%
600604市北高新4.80-25.51-0.08-1.64%21792310639.141.55%
605398新炬网络20.76244.70-0.35-1.66%133982791.540.82%
301257普蕊斯51.3835.54-0.88-1.68%2385412294.483.17%
688217睿昂基因24.28-23.10-0.42-1.70%6372.531543.7191.14%
688062迈威生物33.42-16.24-0.58-1.71%46405.6115547.932.02%
600637东方明珠8.0448.42-0.14-1.71%16885613586.580.50%
688180君实生物39.20-60.90-0.69-1.73%111759.643765.541.46%
600845宝信软件17.9141.22-0.33-1.81%8428615114.430.39%
600882妙可蓝多20.7977.29-0.39-1.84%5316111060.121.05%
600088中视传媒11.66-563.72-0.22-1.85%320063759.320.80%
300067安诺其5.68-149.92-0.11-1.90%27375715600.342.92%
002178延华智能4.59393.02-0.09-1.92%792873661.731.11%
600816建元信托2.5321.69-0.05-1.94%44365711227.890.81%
300326ST凯利6.0524.20-0.12-1.94%309681879.870.43%
603039泛微网络44.0241.71-0.88-1.96%19860186499.866.46%
688098申联生物8.44-180.46-0.17-1.97%33883.082882.8660.83%
600754锦江酒店18.8019.49-0.38-1.98%6327111884.60.70%
688202美迪西106.60-104.03-2.16-1.99%47363.9250348.243.53%
688158优刻得34.91-616.69-0.71-1.99%171581.860090.254.19%
301166优宁维29.84-101.89-0.62-2.04%116793506.412.07%
688085三友医疗13.4786.18-0.28-2.04%18382.592484.5470.52%
300168万达信息5.17-16.18-0.11-2.08%825174278.820.57%
603378*ST亚士5.60-1.73-0.12-2.10%654103692.641.53%
688238和元生物7.34-20.83-0.16-2.13%177745.313075.832.75%
603496恒为科技26.60175.07-0.62-2.28%15532741668.954.85%
301025读客文化8.93320.98-0.21-2.30%964848640.6313.48%
002027分众传媒4.9619.89-0.12-2.36%771680.938462.60.53%
603881数据港28.35175.24-0.69-2.38%572696162969.66.64%
603713密尔克卫63.9916.98-1.57-2.39%137448851.360.79%
688479友车科技33.67141.89-0.83-2.41%15810.925351.0831.83%
688188柏楚电子100.3134.67-2.51-2.44%12540.8512656.040.31%
603341龙旗科技38.8245.45-0.98-2.46%15364360774.555.75%
601595上海电影16.98125.52-0.43-2.47%301795184.630.67%
603236移远通信59.1324.61-1.56-2.57%190365113221.64.72%
300253卫宁健康7.53-45.40-0.20-2.59%25126619016.291.35%
300170汉得信息16.9176.37-0.45-2.59%28708448777.182.89%
600094大名城4.0965.91-0.12-2.85%1338765492.150.63%
600661昂立教育8.9022.22-0.27-2.94%555514989.191.94%
603012创力集团9.1564.54-0.28-2.97%29079026699.034.50%
603108润达医疗10.13-11.50-0.33-3.15%814578299.251.35%
301230泓博医药37.29146.36-1.30-3.37%11477242706.377.05%
300171东富龙13.9951.57-0.49-3.38%16145122536.112.88%
688615合合信息117.7946.81-4.16-3.41%29436.9934900.572.18%
688179阿拉丁23.3879.12-0.87-3.59%12152128327.553.36%
688073毕得医药80.3343.49-3.01-3.61%30323.6124597.383.34%
301315威士顿42.13114.52-1.64-3.75%230899825.542.62%
688133泰坦科技23.54-56.56-0.96-3.92%40030.569629.8952.43%
600611大众交通4.88-199.77-0.20-3.94%56859127970.863.64%
600640国脉文化10.70359.25-0.44-3.95%585896321.060.74%
600602云赛智联19.70137.36-0.86-4.18%48595996088.454.52%
603918金桥信息10.81-61.23-0.49-4.34%12815913922.683.51%
601026道生天合16.5853.99-0.77-4.44%10150516978.349.14%
688265南模生物46.97110.68-2.71-5.45%24076.55114593.09%
603887城地香江10.91-66.54-1.01-8.47%55922460909.859.29%
603226菲林格尔48.69-221.37-4.81-8.99%4030920223.941.13%

转至会畅科技（300578）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。