|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会畅科技(300578)软件和信息技术服务业上涨家数:265下跌家数:87平均涨幅:+0.81%平均换手:1.66%总成交额:691.16亿元 更新时间：2026-02-13 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 11.90 | -41.07 | +1.98 | +19.96% | 1145648 | 130255.7 | 14.18% | | 688702 | 盛科通信-U | 176.50 | 4183.00 | +17.24 | +10.83% | 44651.35 | 75808.57 | 2.20% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 1556058 | 373847.6 | 14.19% | | 300188 | 国投智能 | 17.21 | -27.46 | +1.25 | +7.83% | 700580 | 121390.8 | 8.19% | | 688292 | 浩瀚深度 | 34.50 | -548.25 | +2.50 | +7.81% | 129850.2 | 45907.52 | 12.88% | | 920207 | 众诚科技 | 31.42 | -178.71 | +2.11 | +7.20% | 39705 | 12413.57 | 7.05% | | 688579 | 山大地纬 | 12.92 | 80.15 | +0.86 | +7.13% | 107058.2 | 13800.21 | 2.68% | | 688031 | 星环科技-U | 202.24 | -92.88 | +12.24 | +6.44% | 32290.19 | 64473.81 | 2.67% | | 002912 | 中新赛克 | 34.17 | 60.62 | +1.95 | +6.05% | 44130 | 14993.44 | 2.72% | | 688004 | 博汇科技 | 26.40 | -119.04 | +1.45 | +5.81% | 31206.09 | 8244.463 | 3.90% | | 300895 | 铜牛信息 | 61.71 | -71.80 | +3.20 | +5.47% | 80526 | 50955.78 | 5.83% | | 300017 | 网宿科技 | 23.31 | 66.54 | +1.19 | +5.38% | 2191932 | 515112.6 | 9.51% | | 688561 | 奇安信-U | 39.87 | -33.16 | +2.01 | +5.31% | 97344.03 | 38734.69 | 1.43% | | 688225 | 亚信安全 | 22.47 | -49.37 | +1.12 | +5.25% | 41256 | 9195.993 | 1.03% | | 300659 | 中孚信息 | 16.60 | -49.91 | +0.81 | +5.13% | 112446 | 18660.21 | 5.94% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 37138 | 46176.51 | 1.82% | | 301316 | 慧博云通 | 47.67 | 189.75 | +2.21 | +4.86% | 84448 | 40157.29 | 2.11% | | 688325 | 赛微微电 | 103.63 | 110.51 | +4.71 | +4.76% | 5149.92 | 5246.913 | 0.64% | | 688023 | 安恒信息 | 63.83 | -95.75 | +2.84 | +4.66% | 40740.63 | 25999.49 | 3.99% | | 300300 | 海峡创新 | 12.63 | 208.06 | +0.53 | +4.38% | 382973 | 48245.27 | 5.74% | | 688229 | 博睿数据 | 99.16 | -46.95 | +3.83 | +4.02% | 20418.65 | 19952.6 | 4.60% | | 688066 | 航天宏图 | 24.62 | -4.18 | +0.95 | +4.01% | 55865.78 | 13565.44 | 2.14% | | 002268 | 电科网安 | 20.71 | 110.78 | +0.79 | +3.97% | 162874 | 33668.39 | 1.93% | | 688201 | 信安世纪 | 16.64 | 333.07 | +0.62 | +3.87% | 50288.02 | 8321.799 | 1.66% | | 002405 | 四维图新 | 10.91 | -19.65 | +0.39 | +3.71% | 468484 | 50896.88 | 1.99% | | 688244 | 永信至诚 | 24.68 | -251.94 | +0.88 | +3.70% | 26228.41 | 6500.483 | 1.74% | | 300579 | 数字认证 | 33.78 | -122.11 | +1.20 | +3.68% | 39690 | 13335.99 | 1.51% | | 688521 | 芯原股份 | 278.20 | -265.19 | +9.74 | +3.63% | 88011.42 | 240927.6 | 1.67% | | 300440 | 运达科技 | 15.90 | 141.64 | +0.55 | +3.58% | 64450 | 10227.96 | 1.47% | | 300645 | 正元智慧 | 20.09 | 325.14 | +0.66 | +3.40% | 21362 | 4238.36 | 1.53% | | 300469 | 信息发展 | 70.83 | -134.61 | +2.31 | +3.37% | 34286 | 23980.4 | 1.46% | | 688030 | 山石网科 | 18.59 | -25.10 | +0.60 | +3.34% | 16904.08 | 3120.283 | 0.94% | | 300830 | 金现代 | 14.45 | 471.73 | +0.46 | +3.29% | 353419 | 51625.12 | 10.48% | | 003029 | 吉大正元 | 26.73 | -36.75 | +0.85 | +3.28% | 63819 | 17082.56 | 3.68% | | 920564 | 天润科技 | 29.37 | 234.79 | +0.93 | +3.27% | 14711 | 4351.172 | 3.63% | | 920670 | 数字人 | 20.02 | 469.82 | +0.62 | +3.20% | 27806 | 5576.462 | 4.17% | | 300167 | ST迪威迅 | 5.09 | 146.82 | +0.15 | +3.04% | 39182 | 1990.94 | 1.09% | | 688171 | 纬德信息 | 52.97 | 413.78 | +1.55 | +3.01% | 3094.4 | 1624.27 | 0.37% | | 300768 | 迪普科技 | 19.93 | 79.02 | +0.57 | +2.94% | 56667 | 11247.6 | 1.35% | | 688479 | 友车科技 | 25.53 | 88.52 | +0.71 | +2.86% | 18901.14 | 4798.718 | 3.03% | | 920092 | 汉鑫科技 | 41.18 | -256.62 | +1.13 | +2.82% | 15343 | 6372.911 | 4.82% | | 300810 | 中科海讯 | 44.00 | -464.33 | +1.17 | +2.73% | 21323 | 9314.83 | 1.87% | | 002212 | 天融信 | 9.08 | 636.36 | +0.24 | +2.71% | 268952 | 24510.41 | 2.30% | | 300302 | 同有科技 | 19.29 | -30.54 | +0.50 | +2.66% | 91081 | 17446.61 | 2.47% | | 600756 | 浪潮软件 | 18.14 | -61.76 | +0.47 | +2.66% | 64114 | 11500.87 | 1.98% | | 301269 | 华大九天 | 104.94 | 954.07 | +2.64 | +2.58% | 22499 | 23444.4 | 0.41% | | 688691 | 灿芯股份 | 146.49 | -152.31 | +3.64 | +2.55% | 22462.44 | 32601.64 | 3.14% | | 688173 | 希荻微 | 16.53 | -39.78 | +0.40 | +2.48% | 33323.21 | 5443.159 | 0.81% | | 300311 | ST任子行 | 5.50 | -132.87 | +0.13 | +2.42% | 57186 | 3126.67 | 1.06% | | 301197 | 工大科雅 | 21.87 | 64.02 | +0.50 | +2.34% | 6560 | 1422.97 | 0.60% | | 300605 | 恒锋信息 | 16.79 | -53.58 | +0.38 | +2.32% | 16262 | 2708.19 | 1.36% | | 002362 | 汉王科技 | 22.67 | -43.87 | +0.51 | +2.30% | 28015 | 6331.59 | 1.35% | | 300508 | 维宏股份 | 44.85 | 56.05 | +0.96 | +2.19% | 11696 | 5163.51 | 1.43% | | 300608 | 思特奇 | 13.22 | -60.01 | +0.28 | +2.16% | 61927 | 8145.77 | 2.15% | | 300846 | 首都在线 | 34.49 | -67.72 | +0.73 | +2.16% | 644123 | 227460.4 | 16.41% | | 002261 | 拓维信息 | 33.23 | -6283.24 | +0.68 | +2.09% | 303308 | 101279.4 | 2.65% | | 301302 | 华如科技 | 25.09 | -17.31 | +0.51 | +2.07% | 11696 | 2917.77 | 0.84% | | 300020 | ST银江 | 4.45 | -2.68 | +0.09 | +2.06% | 50681 | 2243.59 | 0.66% | | 301221 | 光庭信息 | 61.00 | 88.77 | +1.22 | +2.04% | 9012 | 5486.57 | 1.44% | | 301208 | 中亦科技 | 40.77 | 75.36 | +0.81 | +2.03% | 6197 | 2503.44 | 0.94% | | 301270 | 汉仪股份 | 42.80 | 334.73 | +0.85 | +2.03% | 25506 | 10935.32 | 2.70% | | 603220 | 中贝通信 | 26.94 | 169.31 | +0.52 | +1.97% | 131449 | 35269.41 | 3.03% | | 688651 | 盛邦安全 | 50.81 | -217.84 | +0.98 | +1.97% | 3968.67 | 2007.438 | 1.22% | | 688152 | 麒麟信安 | 41.05 | 339.16 | +0.75 | +1.86% | 7657.45 | 3158.362 | 0.74% | | 300333 | 兆日科技 | 10.96 | -71.70 | +0.20 | +1.86% | 19401 | 2121.32 | 0.58% | | 300687 | 赛意信息 | 23.02 | 129.98 | +0.42 | +1.86% | 61781 | 14255.1 | 1.88% | | 688051 | 佳华科技 | 37.34 | -20.77 | +0.66 | +1.80% | 2661.2 | 990.7096 | 0.34% | | 688449 | 联芸科技 | 50.99 | 165.07 | +0.87 | +1.74% | 18959.8 | 9621.94 | 0.65% | | 688391 | 钜泉科技 | 33.51 | 57.92 | +0.57 | +1.73% | 2874.83 | 951.4496 | 0.25% | | 688369 | 致远互联 | 27.27 | -9.10 | +0.46 | +1.72% | 20563.23 | 5625.771 | 1.78% | | 688099 | 晶晨股份 | 95.15 | 46.00 | +1.60 | +1.71% | 79168.9 | 74994 | 1.88% | | 002439 | 启明星辰 | 15.09 | -78.80 | +0.25 | +1.68% | 104074 | 15710.79 | 1.43% | | 603602 | 纵横通信 | 15.74 | 128.68 | +0.26 | +1.68% | 41179 | 6500.84 | 1.78% | | 301248 | 杰创智能 | 49.36 | 6102.49 | +0.81 | +1.67% | 19237 | 9443.05 | 1.71% | | 600476 | 湘邮科技 | 13.62 | -212.72 | +0.22 | +1.64% | 21139 | 2861.38 | 1.31% | | 002197 | 证通电子 | 9.35 | -14.80 | +0.15 | +1.63% | 110902 | 10423.85 | 2.08% | | 688168 | 安博通 | 73.45 | -33.89 | +1.14 | +1.58% | 3641.49 | 2683.257 | 0.47% | | 300386 | 飞天诚信 | 17.03 | -160.67 | +0.26 | +1.55% | 18909 | 3212.5 | 0.75% | | 600880 | 博瑞传播 | 6.01 | 456.04 | +0.09 | +1.52% | 138630 | 8284.29 | 1.27% | | 603189 | 网达软件 | 21.51 | 1009.55 | +0.32 | +1.51% | 22962 | 4921.7 | 0.85% | | 688130 | 晶华微 | 24.67 | -87.84 | +0.36 | +1.48% | 2702.08 | 660.6387 | 0.45% | | 920953 | 国子软件 | 37.12 | 69.21 | +0.54 | +1.48% | 5642 | 2089.39 | 0.94% | | 300098 | 高新兴 | 6.28 | -85.76 | +0.09 | +1.45% | 220350 | 13827.62 | 1.43% | | 688365 | 光云科技 | 25.93 | -267.11 | +0.37 | +1.45% | 80590.37 | 21002.13 | 1.89% | | 300560 | 中富通 | 16.84 | -32.30 | +0.24 | +1.45% | 22615 | 3792.91 | 1.21% | | 300352 | 北信源 | 7.02 | -38.64 | +0.10 | +1.45% | 215345 | 15147.86 | 1.69% | | 301185 | 鸥玛软件 | 21.54 | 45.43 | +0.30 | +1.41% | 25262 | 5445.46 | 1.81% | | 600271 | 航天信息 | 10.08 | -44.16 | +0.14 | +1.41% | 71258 | 7156.44 | 0.38% | | 688695 | 中创股份 | 29.72 | 266.40 | +0.41 | +1.40% | 3044.73 | 900.1389 | 0.59% | | 300935 | 盈建科 | 36.50 | -47.91 | +0.50 | +1.39% | 3525 | 1278.11 | 0.58% | | 301213 | 观想科技 | 76.22 | -453.16 | +1.04 | +1.38% | 3231 | 2450.7 | 0.62% | | 920748 | 路桥信息 | 42.07 | -722.70 | +0.57 | +1.37% | 3348 | 1415.659 | 0.94% | | 920184 | 国源科技 | 19.46 | 257.85 | +0.26 | +1.35% | 6006 | 1168.16 | 0.67% | | 688682 | 霍莱沃 | 50.48 | 462.17 | +0.66 | +1.32% | 3591.33 | 1793.848 | 0.35% | | 002609 | 捷顺科技 | 10.07 | 108.04 | +0.13 | +1.31% | 50042 | 5037.27 | 1.09% | | 300349 | 金卡智能 | 18.13 | 28.09 | +0.23 | +1.28% | 62229 | 11264.12 | 1.69% | | 688045 | 必易微 | 49.69 | 8355.00 | +0.63 | +1.28% | 4437.71 | 2178.776 | 0.64% | | 300096 | ST易联众 | 7.94 | 54.49 | +0.10 | +1.28% | 11577 | 915.9 | 0.27% | | 300380 | 安硕信息 | 41.37 | 246.87 | +0.52 | +1.27% | 7433 | 3079.82 | 0.58% | | 300597 | 吉大通信 | 10.37 | -89.16 | +0.13 | +1.27% | 28966 | 2990.6 | 1.07% | | 002657 | 中科金财 | 27.93 | -106.76 | +0.35 | +1.27% | 33030 | 9223.649 | 0.98% | | 688316 | 青云科技-U | 92.52 | -53.40 | +1.15 | +1.26% | 41018.34 | 38372.74 | 8.56% | | 688589 | 力合微 | 24.98 | 64.40 | +0.31 | +1.26% | 10501.21 | 2601.565 | 0.72% | | 300249 | 依米康 | 17.99 | -118.47 | +0.22 | +1.24% | 510387 | 91496.95 | 13.67% | | 300271 | 华宇软件 | 8.19 | -17.09 | +0.10 | +1.24% | 78460 | 6426.35 | 0.99% | | 603636 | 南威软件 | 11.52 | -26.87 | +0.14 | +1.23% | 44395 | 5117.93 | 0.76% | | 688207 | 格灵深瞳 | 17.41 | -22.40 | +0.21 | +1.22% | 18396.13 | 3191.455 | 0.71% | | 300598 | 诚迈科技 | 45.16 | -87.86 | +0.54 | +1.21% | 13373 | 6028.1 | 0.62% | | 300074 | 华平股份 | 5.02 | -45.29 | +0.06 | +1.21% | 49000 | 2435.17 | 0.90% | | 688038 | 中科通达 | 22.82 | -99.33 | +0.27 | +1.20% | 4732.31 | 1071.311 | 0.41% | | 300377 | 赢时胜 | 22.09 | -36.54 | +0.26 | +1.19% | 115396 | 25604.83 | 1.67% | | 000158 | 常山北明 | 20.40 | -72.51 | +0.24 | +1.19% | 124822 | 25473.32 | 0.79% | | 300730 | 科创信息 | 13.68 | -54.70 | +0.16 | +1.18% | 17882 | 2445.51 | 0.92% | | 920799 | 艾融软件 | 44.74 | 125.38 | +0.52 | +1.18% | 4649 | 2076.96 | 0.39% | | 300472 | *ST新元 | 7.81 | -4.62 | +0.09 | +1.17% | 9840 | 767.78 | 0.37% | | 920171 | 志晟信息 | 22.57 | -51.10 | +0.26 | +1.17% | 6440 | 1456.054 | 0.95% | | 300523 | 辰安科技 | 24.57 | -18.30 | +0.28 | +1.15% | 8990 | 2203.61 | 0.39% | | 920227 | 美登科技 | 79.20 | 76.22 | +0.90 | +1.15% | 3447 | 2740.737 | 1.96% | | 300245 | 天玑科技 | 13.45 | -47.56 | +0.15 | +1.13% | 33661 | 4526.57 | 1.11% | | 688058 | 宝兰德 | 33.49 | -26.33 | +0.37 | +1.12% | 3962.31 | 1321.568 | 0.52% | | 000889 | 中嘉博创 | 3.69 | -82.91 | +0.04 | +1.10% | 57944 | 2141.96 | 0.67% | | 920415 | 恒拓开源 | 14.79 | 159.99 | +0.16 | +1.09% | 4490 | 661.2198 | 0.41% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.06 | +1.09% | 26408 | 1476.908 | 1.95% | | 300290 | 荣科科技 | 17.67 | -403.84 | +0.19 | +1.09% | 48828 | 8642.64 | 0.76% | | 300542 | 新晨科技 | 18.68 | -64.55 | +0.20 | +1.08% | 10775 | 2013.62 | 0.44% | | 002316 | 亚联发展 | 5.64 | 448.13 | +0.06 | +1.08% | 45323 | 2544.73 | 1.33% | | 300324 | 旋极信息 | 5.64 | -32.05 | +0.06 | +1.08% | 136216 | 7690.37 | 0.80% | | 600602 | 云赛智联 | 22.68 | 163.88 | +0.24 | +1.07% | 251279 | 56710.18 | 2.34% | | 600571 | 信雅达 | 16.20 | 75.26 | +0.17 | +1.06% | 32218 | 5227.21 | 0.70% | | 002279 | 久其软件 | 9.54 | 188.89 | +0.10 | +1.06% | 180673 | 17209.06 | 2.29% | | 300366 | ST创意 | 6.69 | -48.25 | +0.07 | +1.06% | 21318 | 1423.95 | 0.40% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.04 | +1.05% | 12750 | 486.18 | 0.23% | | 002990 | 盛视科技 | 28.02 | 58.16 | +0.29 | +1.05% | 8709 | 2439.01 | 0.65% | | 920932 | 科达自控 | 19.69 | 164.95 | +0.20 | +1.03% | 3035 | 598.0013 | 0.35% | | 300468 | 四方精创 | 33.84 | 219.71 | +0.34 | +1.01% | 66288 | 22494.23 | 1.25% | | 300264 | 佳创视讯 | 9.07 | -91.82 | +0.09 | +1.00% | 105222 | 9472.34 | 2.84% | | 688095 | 福昕软件 | 94.56 | -837.86 | +0.93 | +0.99% | 10386.77 | 9812.77 | 1.14% | | 300287 | 飞利信 | 5.18 | -40.36 | +0.05 | +0.97% | 117848 | 6131.54 | 0.89% | | 300845 | 捷安高科 | 12.49 | 51.90 | +0.12 | +0.97% | 9682 | 1206.73 | 0.67% | | 002929 | 润建股份 | 50.80 | -393.33 | +0.48 | +0.95% | 74121 | 37909.41 | 3.52% | | 300229 | 拓尔思 | 24.35 | -71.23 | +0.23 | +0.95% | 217459 | 53062.38 | 2.49% | | 600718 | 东软集团 | 10.64 | -332.12 | +0.10 | +0.95% | 98130 | 10419.8 | 0.82% | | 300663 | 科蓝软件 | 17.27 | -15.35 | +0.16 | +0.94% | 26066 | 4502.61 | 0.57% | | 688279 | 峰岹科技 | 201.99 | 112.99 | +1.86 | +0.93% | 2017.68 | 4089.416 | 0.22% | | 688252 | 天德钰 | 23.23 | 34.17 | +0.21 | +0.91% | 11715.57 | 2703.944 | 0.63% | | 603322 | 超讯通信 | 37.85 | -218.37 | +0.34 | +0.91% | 17820 | 6764.14 | 1.13% | | 300634 | 彩讯股份 | 31.18 | 60.82 | +0.28 | +0.91% | 97563 | 30483.85 | 2.25% | | 300212 | 易华录 | 13.37 | -3.45 | +0.12 | +0.91% | 81543 | 10995.75 | 1.17% | | 002232 | 启明信息 | 19.17 | 827.63 | +0.17 | +0.89% | 16902 | 3242.36 | 0.41% | | 301139 | 元道通信 | 19.20 | 175.67 | +0.17 | +0.89% | 8203 | 1566.14 | 1.08% | | 002474 | 榕基软件 | 9.05 | -56.48 | +0.08 | +0.89% | 85979 | 7797.92 | 1.62% | | 920592 | 华信永道 | 38.57 | 383.20 | +0.34 | +0.89% | 4110 | 1586.539 | 0.82% | | 300941 | 创识科技 | 23.91 | 114.83 | +0.21 | +0.89% | 8885 | 2127.4 | 0.84% | | 002331 | 皖通科技 | 9.36 | -1609.24 | +0.08 | +0.86% | 15311 | 1431.55 | 0.39% | | 300925 | 法本信息 | 22.29 | 90.13 | +0.19 | +0.86% | 37373 | 8347.09 | 1.07% | | 920790 | 联迪信息 | 34.81 | 429.93 | +0.28 | +0.81% | 6914 | 2418.792 | 1.27% | | 300350 | 华鹏飞 | 6.27 | -10559.49 | +0.05 | +0.80% | 21725 | 1356.33 | 0.46% | | 688039 | 当虹科技 | 60.70 | -123.44 | +0.48 | +0.80% | 25454.91 | 15540.35 | 2.30% | | 600654 | 中安科 | 3.83 | 53.27 | +0.03 | +0.79% | 170988 | 6569.68 | 0.74% | | 301117 | 佳缘科技 | 52.00 | 340.36 | +0.40 | +0.78% | 10307 | 5331.61 | 1.30% | | 688259 | 创耀科技 | 44.29 | 60.10 | +0.34 | +0.77% | 7113.76 | 3129.436 | 0.64% | | 300493 | 润欣科技 | 21.45 | 242.61 | +0.16 | +0.75% | 88372 | 18954.9 | 1.74% | | 300851 | 交大思诺 | 31.73 | 52.89 | +0.23 | +0.73% | 2440 | 769.02 | 0.49% | | 301153 | 中科江南 | 23.74 | 250.72 | +0.17 | +0.72% | 17037 | 4050.35 | 0.52% | | 301592 | 六九一二 | 117.10 | 129.72 | +0.82 | +0.71% | 1119 | 1308.24 | 0.48% | | 603206 | 嘉环科技 | 17.15 | 105.91 | +0.12 | +0.70% | 5704 | 977.12 | 0.19% | | 300419 | ST浩丰 | 7.17 | -107.95 | +0.05 | +0.70% | 9819 | 702.12 | 0.27% | | 300550 | 和仁科技 | 14.35 | 73.43 | +0.10 | +0.70% | 23577 | 3394.6 | 0.90% | | 300465 | 高伟达 | 18.98 | 293.84 | +0.13 | +0.69% | 30433 | 5813.28 | 0.69% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.06 | +0.69% | 17304 | 1522.54 | 0.39% | | 688657 | 浩辰软件 | 56.78 | 53.25 | +0.38 | +0.67% | 1887.72 | 1074.507 | 0.46% | | 301236 | 软通动力 | 48.10 | 225.44 | +0.32 | +0.67% | 60760 | 29240.39 | 0.78% | | 301337 | 亚华电子 | 31.94 | -264.79 | +0.21 | +0.66% | 4044 | 1289.01 | 0.91% | | 688590 | 新致软件 | 18.27 | 674.64 | +0.12 | +0.66% | 23336.68 | 4270.771 | 0.89% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.04 | +0.66% | 26485 | 1607.64 | 0.49% | | 300085 | 银之杰 | 39.01 | -219.62 | +0.25 | +0.64% | 45963 | 17955.98 | 0.70% | | 300025 | 华星创业 | 6.27 | -40.94 | +0.04 | +0.64% | 17773 | 1110.04 | 0.35% | | 300275 | 梅安森 | 12.70 | 80.03 | +0.08 | +0.63% | 14755 | 1869.65 | 0.54% | | 688588 | 凌志软件 | 14.43 | 59.38 | +0.09 | +0.63% | 10943.78 | 1579.128 | 0.27% | | 003005 | 竞业达 | 21.21 | -321.80 | +0.13 | +0.62% | 18534 | 3937.31 | 1.46% | | 002777 | 久远银海 | 19.94 | 82.18 | +0.12 | +0.61% | 23260 | 4638.01 | 0.58% | | 300789 | 唐源电气 | 23.35 | 58.19 | +0.14 | +0.60% | 2261 | 526.54 | 0.26% | | 300168 | 万达信息 | 6.75 | -18.20 | +0.04 | +0.60% | 86218 | 5836.31 | 0.60% | | 300075 | 数字政通 | 15.34 | -20.34 | +0.09 | +0.59% | 28778 | 4415.73 | 0.56% | | 688228 | 开普云 | 155.21 | 317.22 | +0.91 | +0.59% | 7495.22 | 11624 | 1.11% | | 002253 | *ST智胜 | 10.54 | -21.64 | +0.06 | +0.57% | 7402 | 775.25 | 0.36% | | 003004 | *ST声迅 | 26.40 | -81.00 | +0.15 | +0.57% | 508 | 133.39 | 0.07% | | 300348 | 长亮科技 | 14.21 | 3597.21 | +0.08 | +0.57% | 47634 | 6775.58 | 0.67% | | 688060 | 云涌科技 | 50.01 | -61.61 | +0.28 | +0.56% | 3518.09 | 1758.685 | 0.58% | | 603859 | 能科科技 | 48.55 | 49.67 | +0.27 | +0.56% | 43038 | 20894.51 | 1.76% | | 605398 | 新炬网络 | 32.76 | 796.49 | +0.18 | +0.55% | 21110 | 6939.34 | 1.30% | | 300518 | 新迅达 | 20.10 | -15.42 | +0.11 | +0.55% | 11840 | 2364.61 | 0.59% | | 603918 | 金桥信息 | 16.63 | -125.70 | +0.09 | +0.54% | 39868 | 6648.36 | 1.09% | | 301633 | 港迪技术 | 69.47 | 48.52 | +0.37 | +0.54% | 344 | 237.8 | 0.13% | | 603039 | 泛微网络 | 51.07 | 61.41 | +0.27 | +0.53% | 26402 | 13537.96 | 1.01% | | 301339 | 通行宝 | 15.25 | 42.00 | +0.08 | +0.53% | 12266 | 1866.93 | 0.73% | | 300556 | 丝路视觉 | 21.38 | -9.63 | +0.11 | +0.52% | 14224 | 3040.17 | 1.33% | | 300248 | 新开普 | 13.64 | 67.93 | +0.07 | +0.52% | 46415 | 6340.86 | 1.13% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | +0.03 | +0.50% | 26118 | 1562.69 | 0.57% | | 688343 | 云天励飞-U | 92.34 | -73.52 | +0.46 | +0.50% | 43000.99 | 39673.68 | 1.63% | | 603421 | 鼎信通讯 | 8.07 | -9.57 | +0.04 | +0.50% | 21708 | 1745.62 | 0.33% | | 688562 | 航天软件 | 22.38 | -86.60 | +0.11 | +0.49% | 10835.47 | 2417.667 | 0.63% | | 002410 | 广联达 | 14.40 | 68.30 | +0.07 | +0.49% | 124083 | 17894.44 | 0.78% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.03 | +0.48% | 50300 | 3171.41 | 0.98% | | 600588 | 用友网络 | 14.86 | -25.34 | +0.07 | +0.47% | 237020 | 35288.24 | 0.69% | | 300588 | 熙菱信息 | 25.67 | -65.20 | +0.12 | +0.47% | 9004 | 2313.75 | 0.51% | | 300525 | 博思软件 | 13.11 | 36.18 | +0.06 | +0.46% | 45831 | 6003.86 | 0.74% | | 603123 | 翠微股份 | 13.26 | -17.12 | +0.06 | +0.45% | 58832 | 7820.07 | 0.90% | | 600797 | 浙大网新 | 11.08 | 660.18 | +0.05 | +0.45% | 233259 | 25958.27 | 2.27% | | 600289 | ST信通 | 6.68 | -16.07 | +0.03 | +0.45% | 5823 | 387.82 | 0.10% | | 300339 | 润和软件 | 49.93 | 308.24 | +0.22 | +0.44% | 54524 | 27274.46 | 0.70% | | 300399 | 天利科技 | 27.60 | 356.11 | +0.12 | +0.44% | 11941 | 3308.7 | 0.60% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.04 | +0.41% | 15230 | 1478.35 | 0.53% | | 000948 | 南天信息 | 17.49 | 139.74 | +0.07 | +0.40% | 11400 | 1996.83 | 0.29% | | 603990 | 麦迪科技 | 15.10 | -59.31 | +0.06 | +0.40% | 14908 | 2249.23 | 0.49% | | 920130 | 立方控股 | 25.50 | -38.87 | +0.10 | +0.39% | 8496 | 2200.238 | 1.52% | | 002153 | 石基信息 | 12.77 | -180.11 | +0.05 | +0.39% | 93695 | 11976.47 | 0.59% | | 688568 | 中科星图 | 66.68 | 152.86 | +0.26 | +0.39% | 32755.67 | 21711.34 | 0.41% | | 688256 | 寒武纪-U | 1116.85 | 250.94 | +4.35 | +0.39% | 25417.5 | 284749.5 | 0.61% | | 920508 | 殷图网联 | 23.12 | 121.87 | +0.09 | +0.39% | 752 | 173.6468 | 0.24% | | 301378 | 通达海 | 40.32 | -74.84 | +0.15 | +0.37% | 10210 | 4134.07 | 2.22% | | 300036 | 超图软件 | 19.02 | -60.55 | +0.07 | +0.37% | 39560 | 7529.32 | 0.90% | | 301638 | 南网数字 | 21.79 | 89.77 | +0.08 | +0.37% | 104245 | 22813.68 | 4.44% | | 300541 | 先进数通 | 16.59 | 77.66 | +0.06 | +0.36% | 76874 | 12806.2 | 1.99% | | 301195 | 北路智控 | 36.13 | 28.82 | +0.13 | +0.36% | 1792 | 646.52 | 0.20% | | 002987 | 京北方 | 19.51 | 51.36 | +0.07 | +0.36% | 16775 | 3277.56 | 0.20% | | 688699 | 明微电子 | 55.87 | -246.18 | +0.20 | +0.36% | 6455.88 | 3589.182 | 0.59% | | 600850 | 电科数字 | 28.15 | 38.05 | +0.10 | +0.36% | 25105 | 7068.92 | 0.37% | | 688246 | 嘉和美康 | 25.97 | -9.20 | +0.09 | +0.35% | 12300.73 | 3206.155 | 0.89% | | 000997 | 新大陆 | 26.68 | 24.37 | +0.09 | +0.34% | 17317 | 4622.84 | 0.17% | | 688619 | 罗普特 | 14.90 | -14.36 | +0.05 | +0.34% | 5003.48 | 744.0816 | 0.27% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.01 | +0.34% | 150150 | 4504.13 | 0.75% | | 688078 | 龙软科技 | 30.56 | -77.31 | +0.10 | +0.33% | 2873.36 | 870.6945 | 0.39% | | 301159 | 三维天地 | 49.06 | -25.03 | +0.16 | +0.33% | 12077 | 5947.19 | 2.28% | | 300559 | 佳发教育 | 12.61 | 144.98 | +0.04 | +0.32% | 16512 | 2082.68 | 0.53% | | 002771 | 真视通 | 16.22 | -150.27 | +0.05 | +0.31% | 16586 | 2694.13 | 0.97% | | 688327 | 云从科技-UW | 16.45 | -34.40 | +0.05 | +0.30% | 119344.1 | 19728.24 | 1.43% | | 301172 | 君逸数码 | 29.64 | 154.96 | +0.09 | +0.30% | 32390 | 9731.09 | 3.28% | | 920806 | 云星宇 | 13.56 | 42.57 | +0.04 | +0.30% | 4404 | 598.3812 | 0.15% | | 002322 | 理工能科 | 13.59 | 21.73 | +0.04 | +0.30% | 10363 | 1405.28 | 0.29% | | 300496 | 中科创达 | 74.81 | 71.14 | +0.22 | +0.29% | 48708 | 36422.56 | 1.32% | | 920425 | 乐创技术 | 24.25 | 66.64 | +0.07 | +0.29% | 5150 | 1245.869 | 0.87% | | 002908 | 德生科技 | 10.44 | 284.32 | +0.03 | +0.29% | 14883 | 1554.74 | 0.46% | | 000555 | 神州信息 | 18.40 | -35.00 | +0.05 | +0.27% | 107749 | 19796.71 | 1.11% | | 600446 | 金证股份 | 15.16 | -99.43 | +0.04 | +0.26% | 28326 | 4296.12 | 0.30% | | 301556 | 托普云农 | 105.39 | 65.05 | +0.27 | +0.26% | 4526 | 4755.04 | 1.54% | | 300231 | 银信科技 | 11.72 | -44.79 | +0.03 | +0.26% | 43903 | 5158.46 | 0.99% | | 000409 | 云鼎科技 | 11.95 | 129.39 | +0.03 | +0.25% | 33756 | 4041.68 | 0.57% | | 002123 | 梦网科技 | 12.22 | -194.77 | +0.03 | +0.25% | 64527 | 7926.56 | 0.90% | | 300996 | 普联软件 | 17.74 | 46.53 | +0.04 | +0.23% | 23739 | 4220.88 | 1.01% | | 002544 | 普天科技 | 31.48 | 2040.70 | +0.07 | +0.22% | 22568 | 7071.7 | 0.33% | | 002368 | 太极股份 | 23.21 | 64.75 | +0.05 | +0.22% | 22454 | 5231.84 | 0.36% | | 002649 | 博彦科技 | 14.21 | 64.48 | +0.03 | +0.21% | 53643 | 7644.94 | 0.98% | | 603869 | ST智知 | 9.91 | 128.91 | +0.02 | +0.20% | 422 | 41.76 | 0.01% | | 002093 | 国脉科技 | 11.28 | 52.50 | +0.02 | +0.18% | 27522 | 3108.21 | 0.27% | | 688018 | 乐鑫科技 | 170.30 | 61.22 | +0.28 | +0.16% | 7643.099 | 13026.92 | 0.49% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.02 | +0.16% | 12971 | 1625.68 | 0.30% | | 600536 | 中国软件 | 45.35 | -236.41 | +0.05 | +0.11% | 35647 | 16222.1 | 0.42% | | 300872 | 天阳科技 | 18.84 | 183.92 | +0.02 | +0.11% | 49565 | 9372.75 | 1.17% | | 300613 | 富瀚微 | 47.91 | 72.34 | +0.05 | +0.10% | 10311 | 4931.55 | 0.47% | | 688232 | 新点软件 | 28.89 | 83.40 | +0.03 | +0.10% | 16158.38 | 4699.625 | 0.50% | | 603171 | 税友股份 | 68.55 | 260.13 | +0.07 | +0.10% | 6781 | 4663.44 | 0.17% | | 688368 | 晶丰明源 | 139.64 | 277.22 | +0.10 | +0.07% | 5234.88 | 7359.046 | 0.59% | | 300959 | 线上线下 | 93.31 | 350.09 | +0.03 | +0.03% | 3525 | 3293.68 | 0.67% | | 688631 | 莱斯信息 | 71.26 | 183.11 | +0.02 | +0.03% | 4938.01 | 3526.136 | 0.76% | | 002063 | 远光软件 | 6.77 | 42.25 | 0.00 | 0.00% | 168033 | 11408.34 | 0.95% | | 002065 | 东华软件 | 9.74 | 86.65 | 0.00 | 0.00% | 117120 | 11429.24 | 0.40% | | 002401 | 中远海科 | 16.53 | -5684.10 | 0.00 | 0.00% | 6964 | 1153.47 | 0.19% | | 002642 | 荣联科技 | 8.68 | 238.93 | 0.00 | 0.00% | 33244 | 2899.36 | 0.50% | | 300292 | 吴通控股 | 4.90 | 63.01 | 0.00 | 0.00% | 87015 | 4282.56 | 0.78% | | 300359 | 全通教育 | 5.88 | -31.25 | 0.00 | 0.00% | 30577 | 1803.07 | 0.48% | | 603383 | 顶点软件 | 36.58 | 38.32 | 0.00 | 0.00% | 7120 | 2611.84 | 0.35% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688500 | 慧辰股份 | 62.20 | -132.51 | 0.00 | 0.00% | 4567.6 | 2859.01 | 0.62% | | 688083 | 中望软件 | 68.86 | 946.10 | 0.00 | 0.00% | 4269.22 | 2951.09 | 0.25% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301380 | 挖金客 | 39.09 | 68.08 | 0.00 | 0.00% | 6238 | 2442.07 | 0.77% | | 688088 | 虹软科技 | 49.94 | 87.06 | -0.01 | -0.02% | 17194.85 | 8620.22 | 0.43% | | 300609 | 汇纳科技 | 39.46 | -226.91 | -0.02 | -0.05% | 8605 | 3400.16 | 0.72% | | 603927 | 中科软 | 19.63 | 68.35 | -0.01 | -0.05% | 25978 | 5111.35 | 0.31% | | 300520 | 科大国创 | 51.51 | -187.04 | -0.03 | -0.06% | 109549 | 55862.89 | 3.94% | | 300183 | 东软载波 | 16.30 | -268.17 | -0.01 | -0.06% | 10578 | 1717.8 | 0.29% | | 300561 | *ST汇科 | 11.98 | -252.03 | -0.01 | -0.08% | 44522 | 5311.08 | 1.85% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | -0.01 | -0.09% | 46170 | 4937.04 | 0.70% | | 688206 | 概伦电子 | 38.76 | 5296.49 | -0.04 | -0.10% | 17718.09 | 6790.273 | 0.41% | | 003007 | 直真科技 | 45.52 | 177.39 | -0.05 | -0.11% | 17367 | 7961.57 | 2.42% | | 688692 | 达梦数据 | 267.37 | 58.54 | -0.30 | -0.11% | 3671.62 | 9862.995 | 0.50% | | 600570 | 恒生电子 | 30.70 | 55.23 | -0.04 | -0.13% | 64440 | 19798.6 | 0.34% | | 600728 | 佳都科技 | 6.93 | 55.34 | -0.01 | -0.14% | 104739 | 7278.75 | 0.49% | | 300678 | 中科信息 | 34.47 | 1292.85 | -0.05 | -0.14% | 24788 | 8558.551 | 0.85% | | 002602 | 世纪华通 | 19.12 | 37.41 | -0.03 | -0.16% | 277134 | 53052.53 | 0.41% | | 300170 | 汉得信息 | 25.44 | 131.45 | -0.04 | -0.16% | 265618 | 67725.89 | 2.72% | | 300451 | 创业慧康 | 5.56 | -24.72 | -0.01 | -0.18% | 105346 | 5888.72 | 0.77% | | 688435 | 英方软件 | 61.09 | -438.72 | -0.11 | -0.18% | 10933.39 | 6717.591 | 1.95% | | 600734 | 实达集团 | 4.53 | -83.30 | -0.01 | -0.22% | 207957 | 9469.3 | 0.95% | | 688318 | 财富趋势 | 129.36 | 96.27 | -0.30 | -0.23% | 6084.92 | 7944.366 | 0.24% | | 688296 | 和达科技 | 16.76 | -40.64 | -0.04 | -0.24% | 5198.6 | 866.8862 | 0.48% | | 300235 | 方直科技 | 14.96 | 662.70 | -0.04 | -0.27% | 8827 | 1318.47 | 0.43% | | 603232 | 格尔软件 | 26.67 | 661.70 | -0.08 | -0.30% | 64618 | 17281.71 | 2.79% | | 300674 | 宇信科技 | 23.14 | 41.05 | -0.07 | -0.30% | 34030 | 7901.42 | 0.48% | | 688332 | 中科蓝讯 | 138.98 | 55.03 | -0.47 | -0.34% | 4400.15 | 6119.91 | 0.36% | | 600636 | *ST国化 | 8.87 | -10.93 | -0.03 | -0.34% | 7366 | 654.86 | 0.17% | | 301313 | 凡拓数创 | 34.35 | -22.68 | -0.12 | -0.35% | 16811 | 5834.84 | 2.15% | | 301315 | 威士顿 | 62.50 | 127.23 | -0.23 | -0.37% | 5286 | 3308.57 | 1.43% | | 688262 | 国芯科技 | 44.71 | -83.17 | -0.21 | -0.47% | 75709.66 | 33193.72 | 2.25% | | 300047 | 天源迪科 | 14.12 | 304.53 | -0.07 | -0.49% | 101929 | 14489.36 | 1.87% | | 300578 | 会畅科技 | 25.18 | 300.02 | -0.13 | -0.51% | 21060 | 5324.37 | 1.06% | | 688118 | 普元信息 | 34.00 | 101.65 | -0.18 | -0.53% | 35841.98 | 12387.86 | 3.84% | | 300533 | 冰川网络 | 35.50 | 11.53 | -0.19 | -0.53% | 17239 | 6124.31 | 1.04% | | 002380 | 科远智慧 | 31.88 | 24.66 | -0.18 | -0.56% | 15417 | 4915.53 | 1.09% | | 688109 | 品茗科技 | 126.03 | 148.91 | -0.76 | -0.60% | 1412.52 | 1778.9 | 0.18% | | 300250 | 初灵信息 | 26.50 | -355.65 | -0.16 | -0.60% | 45353 | 12095.53 | 2.88% | | 688227 | 品高股份 | 72.59 | -163.39 | -0.44 | -0.60% | 14300.36 | 10491.86 | 1.26% | | 300253 | 卫宁健康 | 11.33 | -81.47 | -0.07 | -0.61% | 293453 | 33458.94 | 1.61% | | 600845 | 宝信软件 | 24.09 | 48.26 | -0.15 | -0.62% | 99948 | 24153.7 | 0.47% | | 301162 | 国能日新 | 73.43 | 84.07 | -0.49 | -0.66% | 7106 | 5225.42 | 0.83% | | 688536 | 思瑞浦 | 181.96 | 911.80 | -1.22 | -0.67% | 8272.769 | 15104.17 | 0.61% | | 600131 | 国网信通 | 19.35 | 34.19 | -0.13 | -0.67% | 67460 | 13080.54 | 0.56% | | 688787 | 海天瑞声 | 153.17 | 787.92 | -1.07 | -0.69% | 16571.44 | 25684.71 | 2.75% | | 688052 | 纳芯微 | 181.72 | -217.84 | -1.28 | -0.70% | 5194.83 | 9421.87 | 0.36% | | 301299 | 卓创资讯 | 63.08 | 56.52 | -0.49 | -0.77% | 7008 | 4418.97 | 1.16% | | 300299 | 富春股份 | 7.43 | -49.26 | -0.06 | -0.80% | 124115 | 9253.98 | 1.80% | | 688507 | 索辰科技 | 100.34 | 247.37 | -0.86 | -0.85% | 4187.29 | 4210.427 | 0.85% | | 688291 | 金橙子 | 50.16 | 130.29 | -0.43 | -0.85% | 13334.06 | 6653.607 | 1.30% | | 301179 | 泽宇智能 | 17.35 | 48.42 | -0.15 | -0.86% | 10867 | 1879.27 | 0.46% | | 300738 | 奥飞数据 | 26.37 | 158.81 | -0.23 | -0.86% | 417315 | 110757.5 | 4.24% | | 920924 | 广脉科技 | 26.25 | 151.83 | -0.23 | -0.87% | 20714 | 5483.283 | 3.21% | | 688188 | 柏楚电子 | 155.20 | 42.22 | -1.39 | -0.89% | 2869.7 | 4474.954 | 0.10% | | 300448 | 浩云科技 | 9.93 | -99.91 | -0.09 | -0.90% | 55438 | 5517.43 | 0.86% | | 300378 | 鼎捷数智 | 49.37 | 85.48 | -0.45 | -0.90% | 34343 | 17028.52 | 1.27% | | 300277 | 海联讯 | 20.85 | 3565.97 | -0.23 | -1.09% | 482418 | 101436 | 6.29% | | 688508 | 芯朋微 | 70.91 | 43.94 | -0.80 | -1.12% | 16068.22 | 11393.53 | 1.22% | | 002230 | 科大讯飞 | 57.15 | 157.82 | -0.65 | -1.12% | 200575 | 114824.1 | 0.92% | | 300010 | 豆神教育 | 7.58 | 132.72 | -0.09 | -1.17% | 257590 | 19630.75 | 1.55% | | 688111 | 金山办公 | 309.30 | 80.35 | -3.70 | -1.18% | 16150.75 | 50102.69 | 0.35% | | 600406 | 国电南瑞 | 26.17 | 26.32 | -0.33 | -1.25% | 262948 | 68456.91 | 0.33% | | 300603 | 立昂技术 | 11.08 | -130.15 | -0.14 | -1.25% | 141360 | 15865.64 | 3.78% | | 000682 | 东方电子 | 13.89 | 24.58 | -0.18 | -1.28% | 88654 | 12269.66 | 0.66% | | 603887 | 城地香江 | 16.66 | -40.79 | -0.22 | -1.30% | 133093 | 22280.72 | 2.24% | | 301178 | 天亿马 | 52.66 | -145.47 | -0.70 | -1.31% | 4053 | 2152.94 | 0.82% | | 688615 | 合合信息 | 243.63 | 76.63 | -3.26 | -1.32% | 7583 | 18615.21 | 0.78% | | 603138 | 海量数据 | 22.31 | -68.89 | -0.31 | -1.37% | 266679 | 59400.88 | 9.25% | | 920375 | 派诺科技 | 14.93 | 97.57 | -0.21 | -1.39% | 12968 | 1961.438 | 2.00% | | 300682 | 朗新科技 | 17.88 | -63.28 | -0.26 | -1.43% | 79642 | 14320.29 | 0.77% | | 002195 | 岩山科技 | 10.00 | 328.40 | -0.18 | -1.77% | 1528276 | 153180.8 | 2.73% | | 688777 | 中控技术 | 82.17 | 78.15 | -1.49 | -1.78% | 76323.33 | 62847.21 | 0.97% | | 300383 | 光环新网 | 18.19 | 199.43 | -0.33 | -1.78% | 762119.1 | 140445.4 | 4.25% | | 300044 | ST赛为 | 7.28 | -10.23 | -0.15 | -2.02% | 195447 | 14474.75 | 2.73% | | 300454 | 深信服 | 151.51 | 91.57 | -3.22 | -2.08% | 43777 | 66921.72 | 1.58% | | 300051 | 琏升科技 | 10.30 | -28.55 | -0.23 | -2.18% | 68941 | 7128.209 | 1.88% | | 300624 | 万兴科技 | 97.13 | -85.53 | -2.17 | -2.19% | 77676 | 75918.82 | 4.54% | | 301218 | 华是科技 | 35.79 | -852.09 | -0.88 | -2.40% | 17055 | 6153.22 | 2.43% | | 301396 | 宏景科技 | 100.90 | 247.28 | -2.70 | -2.61% | 77184 | 79389.79 | 10.14% | | 300671 | 富满微 | 49.93 | -46.80 | -1.48 | -2.88% | 37884 | 18973.39 | 1.72% | | 002373 | 千方科技 | 11.97 | -18.56 | -0.38 | -3.08% | 209463 | 25084.38 | 1.52% | | 300166 | 东方国信 | 14.83 | -187.47 | -0.48 | -3.14% | 901858 | 137714.7 | 9.96% | | 301095 | 广立微 | 89.86 | 164.24 | -3.00 | -3.23% | 40401 | 36181.95 | 2.32% | | 688258 | 卓易信息 | 132.38 | 200.71 | -4.97 | -3.62% | 31016.86 | 42710.56 | 3.57% | | 920493 | 并行科技 | 184.10 | 629.98 | -7.77 | -4.05% | 21043 | 39574.28 | 4.80% | | 000004 | *ST国华 | 7.56 | -8.15 | -0.40 | -5.03% | 3358 | 253.86 | 0.27% | | 301085 | 亚康股份 | 72.40 | -233.61 | -3.90 | -5.11% | 56482 | 42189.55 | 9.59% | | 002970 | 锐明技术 | 74.03 | 38.90 | -6.05 | -7.55% | 34053 | 26034.76 | 2.76% | | 920305 | *ST云创 | 7.55 | -5.69 | -1.47 | -16.30% | 62362 | 5044.235 | 7.69% | | 300344 | *ST立方 | 1.93 | -9.13 | -0.41 | -17.52% | 508806 | 10553.32 | 7.94% |
|