|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫光国微(002049)河北省上涨家数:31下跌家数:49平均涨幅:-0.38%平均换手:3.50%总成交额:442.25亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 107.18 | 182.18 | +13.66 | +14.61% | 98358 | 105276.9 | 26.24% | | 003031 | 中瓷电子 | 81.00 | 59.58 | +4.34 | +5.66% | 142434 | 114030 | 4.19% | | 603156 | 养元饮品 | 33.81 | 26.54 | +1.71 | +5.33% | 139924 | 46384.56 | 1.11% | | 603938 | 三孚股份 | 26.99 | 133.45 | +1.26 | +4.90% | 503916 | 137763 | 13.17% | | 688146 | 中船特气 | 46.67 | 78.85 | +1.61 | +3.57% | 99047.9 | 45657.26 | 6.83% | | 000923 | 河钢资源 | 24.63 | 30.55 | +0.72 | +3.01% | 348398 | 86811.48 | 5.55% | | 600550 | 保变电气 | 14.26 | 166.35 | +0.40 | +2.89% | 3695248 | 548934.5 | 20.07% | | 000778 | 新兴铸管 | 4.44 | 45.90 | +0.10 | +2.30% | 1154697 | 50620.48 | 2.97% | | 920247 | 华密新材 | 27.81 | 136.65 | +0.53 | +1.94% | 33993 | 9434.769 | 2.98% | | 300990 | 同飞股份 | 93.11 | 60.17 | +1.74 | +1.90% | 77127 | 71789.15 | 10.00% | | 002282 | 博深股份 | 7.62 | 21.98 | +0.13 | +1.74% | 80137 | 6055.344 | 1.59% | | 002960 | 青鸟消防 | 11.25 | 38.50 | +0.18 | +1.63% | 137933 | 15410.89 | 1.84% | | 300371 | 汇中股份 | 13.34 | 36.76 | +0.21 | +1.60% | 34992 | 4634.634 | 2.60% | | 600480 | 凌云股份 | 12.46 | 20.50 | +0.17 | +1.38% | 199612 | 24828.01 | 1.66% | | 300255 | 常山药业 | 58.10 | -177.06 | +0.78 | +1.36% | 135329 | 78962.21 | 1.47% | | 600409 | 三友化工 | 6.79 | 62.03 | +0.09 | +1.34% | 658155 | 44376.71 | 3.19% | | 000856 | 冀东装备 | 10.45 | 126.57 | +0.12 | +1.16% | 64622 | 6742.075 | 2.85% | | 300138 | 晨光生物 | 13.62 | 19.63 | +0.14 | +1.04% | 180741 | 24588.32 | 4.54% | | 603050 | 科林电气 | 18.77 | 30.75 | +0.16 | +0.86% | 77568 | 14691.89 | 1.92% | | 600011 | 华能国际 | 7.46 | 8.04 | +0.06 | +0.81% | 1167423 | 87515.53 | 1.06% | | 300428 | 立中集团 | 24.33 | 19.88 | +0.14 | +0.58% | 133688 | 32582.16 | 2.24% | | 002459 | 晶澳科技 | 11.60 | -4.97 | +0.06 | +0.52% | 592465 | 68855.36 | 1.79% | | 300446 | 航天智造 | 25.59 | 23.86 | +0.13 | +0.51% | 372512 | 95335.04 | 9.97% | | 301298 | 东利机械 | 16.45 | 36.23 | +0.08 | +0.49% | 22709 | 3735.874 | 2.10% | | 002442 | 龙星科技 | 6.25 | 34.58 | +0.03 | +0.48% | 69074 | 4304.294 | 1.40% | | 300137 | 先河环保 | 10.64 | -37.49 | +0.03 | +0.28% | 128504 | 13665.14 | 2.42% | | 601633 | 长城汽车 | 21.76 | 17.04 | +0.06 | +0.28% | 131613 | 28609.19 | 0.21% | | 300368 | 汇金股份 | 14.46 | -26.17 | +0.03 | +0.21% | 294538 | 42973.39 | 5.57% | | 600149 | 廊坊发展 | 5.22 | 123.29 | +0.01 | +0.19% | 62661 | 3262.481 | 1.65% | | 301522 | 上大股份 | 41.81 | 137.06 | +0.06 | +0.14% | 154833 | 64941.77 | 5.50% | | 920022 | 世昌股份 | 30.70 | 26.04 | +0.03 | +0.10% | 4944 | 1516.516 | 2.98% | | 002108 | 沧州明珠 | 5.13 | 54.17 | 0.00 | 0.00% | 606157 | 31123.66 | 3.68% | | 601000 | 唐山港 | 3.96 | 13.14 | 0.00 | 0.00% | 261493 | 10349.77 | 0.44% | | 601326 | 秦港股份 | 3.45 | 11.92 | 0.00 | 0.00% | 239500 | 8279.539 | 0.50% | | 920964 | 润农节水 | 7.15 | -86.10 | 0.00 | 0.00% | 27927 | 1997.724 | 2.11% | | 603385 | 惠达卫浴 | 6.84 | 42.88 | -0.01 | -0.15% | 35204 | 2410.664 | 0.92% | | 301552 | 科力装备 | 40.40 | 24.37 | -0.06 | -0.15% | 17770 | 7194.595 | 7.47% | | 603176 | 汇通集团 | 5.49 | -92.99 | -0.01 | -0.18% | 42298 | 2327.326 | 0.92% | | 002494 | 华斯股份 | 5.48 | 137.47 | -0.01 | -0.18% | 79695 | 4349.487 | 2.78% | | 600230 | 沧州大化 | 15.00 | 114.72 | -0.03 | -0.20% | 92337 | 13838.54 | 2.23% | | 000848 | 承德露露 | 8.45 | 13.66 | -0.02 | -0.24% | 97136 | 8205.932 | 0.96% | | 600559 | 老白干酒 | 16.08 | 23.31 | -0.04 | -0.25% | 82848 | 13316.28 | 0.91% | | 300765 | 新诺威 | 40.00 | -512.38 | -0.16 | -0.40% | 82434 | 33150.55 | 0.59% | | 600956 | 新天绿能 | 7.39 | 19.21 | -0.03 | -0.40% | 79196 | 5905.038 | 0.34% | | 600906 | 财达证券 | 6.81 | 22.54 | -0.03 | -0.44% | 234704 | 16020.08 | 1.10% | | 300981 | 中红医疗 | 13.29 | -39.21 | -0.06 | -0.45% | 43941 | 5824.629 | 1.12% | | 920163 | 方大新材 | 15.87 | 54.03 | -0.09 | -0.56% | 13111 | 2068.014 | 2.19% | | 920471 | 美邦科技 | 13.50 | -41.47 | -0.08 | -0.59% | 5852 | 795.6778 | 1.10% | | 300491 | 通合科技 | 27.73 | 207.46 | -0.17 | -0.61% | 79103 | 22103.67 | 5.07% | | 600997 | 开滦股份 | 5.88 | 26.46 | -0.04 | -0.68% | 91578 | 5381.305 | 0.58% | | 002691 | 冀凯股份 | 8.71 | -86.91 | -0.06 | -0.68% | 97071 | 8427.963 | 2.89% | | 301197 | 工大科雅 | 21.05 | 61.62 | -0.15 | -0.71% | 24662 | 5168.215 | 3.00% | | 002049 | 紫光国微 | 86.04 | 51.04 | -0.65 | -0.75% | 990715.1 | 860274.5 | 11.66% | | 300847 | 中船汉光 | 17.87 | 46.01 | -0.14 | -0.78% | 48138 | 8621.822 | 1.63% | | 300107 | 建新股份 | 7.07 | 341.59 | -0.06 | -0.84% | 72161 | 5104.57 | 2.08% | | 600812 | 华北制药 | 5.58 | 52.31 | -0.05 | -0.89% | 131075 | 7345.189 | 0.76% | | 002603 | 以岭药业 | 17.55 | -105.14 | -0.17 | -0.96% | 201997 | 35347.61 | 1.47% | | 000937 | 冀中能源 | 5.33 | 46.93 | -0.06 | -1.11% | 169513 | 9072.462 | 0.49% | | 300922 | 天秦装备 | 24.18 | 90.76 | -0.28 | -1.14% | 48754 | 11769.52 | 3.91% | | 920717 | 瑞星股份 | 11.36 | 195.79 | -0.14 | -1.22% | 21246 | 2409.096 | 4.80% | | 000600 | 建投能源 | 8.81 | 9.70 | -0.11 | -1.23% | 315776 | 28260.34 | 2.90% | | 300869 | 康泰医学 | 15.81 | -81.02 | -0.20 | -1.25% | 44074 | 6986.488 | 1.74% | | 300152 | ST新动力 | 2.16 | -29.19 | -0.03 | -1.37% | 175327 | 3838.192 | 2.46% | | 920985 | 海泰新能 | 7.60 | -10.27 | -0.11 | -1.43% | 46659 | 3573.158 | 2.13% | | 000401 | 金隅冀东 | 4.72 | -19.19 | -0.07 | -1.46% | 289567 | 13806.49 | 1.10% | | 000709 | 河钢股份 | 2.34 | 25.15 | -0.04 | -1.68% | 1005463 | 23786.67 | 0.97% | | 002146 | 荣盛发展 | 1.61 | -0.69 | -0.03 | -1.83% | 1855002 | 30167.24 | 4.74% | | 600482 | 中国动力 | 24.63 | 29.92 | -0.53 | -2.11% | 368227 | 91738.44 | 1.63% | | 000958 | 电投产融 | 6.88 | 133.19 | -0.15 | -2.13% | 679695.1 | 47421.8 | 1.26% | | 920171 | 志晟信息 | 23.83 | -53.96 | -0.55 | -2.26% | 36560 | 8806.29 | 5.42% | | 300442 | 润泽科技 | 79.17 | 25.98 | -1.86 | -2.30% | 827232.9 | 669530.3 | 5.08% | | 600803 | 新奥股份 | 19.37 | 13.55 | -0.47 | -2.37% | 147969 | 28826.55 | 0.48% | | 301580 | 爱迪特 | 47.89 | 28.21 | -1.32 | -2.68% | 22512 | 10867.21 | 3.13% | | 600965 | 福成股份 | 5.96 | 63.74 | -0.17 | -2.77% | 208479 | 12572.5 | 2.55% | | 605196 | 华通线缆 | 37.76 | 64.57 | -1.09 | -2.81% | 116960 | 45338.15 | 2.32% | | 000889 | 中嘉博创 | 3.70 | -83.13 | -0.11 | -2.89% | 274924 | 10254.32 | 3.16% | | 000158 | 常山北明 | 21.05 | -74.82 | -0.65 | -3.00% | 623922 | 132472.9 | 3.93% | | 600135 | 乐凯胶片 | 10.97 | -66.49 | -0.37 | -3.26% | 307432 | 34578.8 | 5.56% | | 301551 | 无线传媒 | 34.36 | 47.47 | -1.16 | -3.27% | 95580 | 32929.37 | 6.18% | | 920522 | 纳科诺尔 | 72.80 | 167.69 | -2.55 | -3.38% | 46607 | 33944.07 | 3.58% | | 001301 | 尚太科技 | 82.73 | 22.20 | -4.22 | -4.85% | 78541 | 65515.65 | 4.22% | | 600722 | 金牛化工 | 6.38 | 87.35 | -0.69 | -9.76% | 578364 | 37684.2 | 8.50% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 111444 | 12637.75 | 1.17% | | 600340 | 华夏幸福 | 1.58 | -0.50 | -0.18 | -10.23% | 286873 | 4532.594 | 0.74% |
|