中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
紫光国微(002049)河北省上涨家数:64下跌家数:17平均涨幅:+0.98%平均换手:0.91%总成交额:73.63亿元
更新时间：2026-02-09 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600722金牛化工9.37128.28+0.73+8.45%62952358321.469.25%
688146中船特气45.3169.12+3.29+7.83%35070.8915924.592.42%
301551无线传媒36.5550.49+2.28+6.65%5549020349.283.59%
300765新诺威36.20-463.71+2.20+6.47%3726313393.910.27%
300107建新股份7.93383.14+0.42+5.59%1188909365.993.42%
920985海泰新能9.15-12.36+0.44+5.05%294562639.1131.34%
002459晶澳科技12.66-5.42+0.39+3.18%31174839329.30.94%
920471美邦科技19.05-58.52+0.58+3.14%239904533.3624.52%
605196华通线缆44.0975.40+1.11+2.58%217279415.250.43%
300990同飞股份83.5053.96+2.10+2.58%28682386.030.37%
600135乐凯胶片9.91-60.07+0.21+2.16%349553484.870.63%
301522上大股份39.37129.06+0.72+1.86%167616598.430.60%
603938三孚股份25.78127.47+0.47+1.86%220225681.320.58%
600230沧州大化22.02168.41+0.39+1.80%13383429322.413.23%
300368汇金股份13.00-23.53+0.23+1.80%327794255.830.62%
920522纳科诺尔74.62171.88+1.29+1.76%131639930.6251.01%
300491通合科技27.83208.21+0.48+1.76%105392923.150.68%
920171志晟信息21.58-48.86+0.36+1.70%1617348.07620.24%
003031中瓷电子73.1953.83+1.19+1.65%93196848.740.27%
600409三友化工7.6770.07+0.11+1.46%838276424.780.41%
000856冀东装备11.20135.65+0.16+1.45%365524114.311.61%
000401金隅冀东5.34-21.71+0.07+1.33%339071804.910.13%
000709河钢股份2.5026.87+0.03+1.21%2573166449.730.25%
301261恒工精密90.45153.74+1.03+1.15%59035307.311.57%
300428立中集团22.7418.58+0.25+1.11%102102325.750.17%
300446航天智造23.7022.10+0.26+1.11%299097112.020.80%
603385惠达卫浴7.4246.51+0.08+1.09%13098975.370.34%
600482中国动力26.7032.43+0.28+1.06%3928510482.030.17%
002108沧州明珠4.9552.27+0.05+1.02%519962578.430.32%
300981中红医疗13.10-38.65+0.13+1.00%2839371.950.07%
603156养元饮品30.5523.98+0.30+0.99%89842746.730.07%
000158常山北明20.11-71.48+0.19+0.95%344686935.010.22%
920717瑞星股份10.93188.38+0.10+0.92%1882205.10230.43%
002049紫光国微77.2645.83+0.70+0.91%2869222235.160.34%
300847中船汉光17.9146.12+0.16+0.90%83351490.030.28%
300371汇中股份14.1238.91+0.12+0.86%3818538.660.28%
920964润农节水7.08-85.25+0.06+0.85%3767266.53210.28%
300922天秦装备22.6484.98+0.19+0.85%3689839.280.30%
002442龙星科技6.5836.40+0.05+0.77%193871271.80.39%
301552科力装备40.4024.37+0.30+0.75%1228494.330.52%
301298东利机械17.2337.95+0.12+0.70%3315569.550.31%
603176汇通集团5.81-98.41+0.04+0.69%6280364.740.14%
920022世昌股份30.1325.56+0.20+0.67%534160.5170.32%
002146荣盛发展1.64-0.70+0.01+0.61%1515692499.010.39%
600480凌云股份11.6219.12+0.07+0.61%128551495.910.11%
600340华夏幸福1.69-0.53+0.01+0.60%4156197083.031.07%
000889中嘉博创3.69-82.91+0.02+0.54%17405643.280.20%
601633长城汽车21.0418.17+0.11+0.53%149623143.060.02%
002494华斯股份5.87147.25+0.03+0.51%188591109.050.66%
920247华密新材25.23123.97+0.12+0.48%3535891.33110.31%
000958电投产融6.49125.64+0.03+0.46%289871881.890.05%
600906财达证券6.8422.63+0.03+0.44%241061651.760.11%
600011华能国际6.957.49+0.03+0.43%615404272.340.06%
920076国亮新材24.35--+0.10+0.41%1080263.01120.55%
301197工大科雅21.9564.25+0.09+0.41%3612794.870.44%
601326秦港股份3.5412.23+0.01+0.28%393581399.020.08%
300255常山药业46.77-142.53+0.12+0.26%2206210337.190.24%
002282博深股份7.8022.50+0.02+0.26%9317728.380.18%
603050科林电气20.4933.56+0.05+0.24%4561936.680.11%
000848承德露露8.5813.87+0.02+0.23%163591405.370.16%
920163方大新材16.7056.85+0.03+0.18%5155862.65560.86%
600956新天绿能7.5519.63+0.01+0.13%7824591.30.03%
300137先河环保9.95-35.06+0.01+0.10%205612051.780.39%
000923河钢资源23.1828.75+0.02+0.09%336617837.460.54%
600812华北制药5.5852.310.000.00%17454976.420.10%
002691冀凯股份9.35-93.300.000.00%328083075.960.98%
300442润泽科技--------------
002960青鸟消防11.4339.120.000.00%296953407.650.40%
600550保变电气15.60181.98-0.01-0.06%29562646342.41.61%
300869康泰医学15.55-79.69-0.01-0.06%6270977.320.25%
600803新奥股份19.6413.73-0.03-0.15%121632389.090.04%
600997开滦股份6.2227.99-0.01-0.16%301311883.270.19%
600149廊坊发展5.95140.53-0.01-0.17%812784832.892.14%
000937冀中能源5.4948.34-0.01-0.18%286441578.270.08%
000778新兴铸管5.0752.41-0.01-0.20%1439437307.360.37%
000600建投能源8.519.37-0.02-0.23%228101949.350.21%
301580爱迪特51.0430.06-0.16-0.31%19651003.860.27%
601000唐山港4.2514.11-0.02-0.47%601022564.290.10%
600965福成股份6.1966.20-0.03-0.48%203121266.750.25%
600559老白干酒15.9023.04-0.10-0.63%365365836.250.40%
300138晨光生物13.8219.91-0.09-0.65%187692603.950.47%
002603以岭药业17.88-107.11-0.20-1.11%12483022405.630.91%
001301尚太科技77.6020.83-1.20-1.52%71505594.790.38%
002342巨力索具19.51-584.86-0.87-4.27%1152906227025.112.08%
300152ST新动力2.57-34.73-0.15-5.51%39176910251.55.50%

转至紫光国微（002049）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。