中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
吉大通信(300597)吉林省上涨家数:22下跌家数:23平均涨幅:-0.15%平均换手:2.06%总成交额:59.42亿元
更新时间:2026-02-11 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方2.00-55.42+0.10+5.26%55007510423.8217.74%
920077吉林碳谷17.6772.46+0.45+2.61%7419113103.842.34%
000546金圆股份5.89-25.66+0.11+1.90%17587510297.662.52%
300923研奥股份29.5147.08+0.40+1.37%83222448.671.09%
000420吉林化纤4.62-6594.99+0.06+1.32%722380.933627.652.94%
600742富维股份10.0214.88+0.13+1.31%710097129.6890.96%
000030富奥股份5.5114.10+0.07+1.29%1361237507.320.81%
601518吉林高速2.9510.24+0.02+0.68%1182563470.080.63%
688716中研股份39.33240.99+0.26+0.67%14053.295526.1462.01%
000545金浦钛业3.06-7.15+0.02+0.66%36517711183.073.71%
600360*ST华微8.9549.00+0.04+0.45%852877653.980.89%
000718苏宁环球2.43-83.20+0.01+0.41%1881124562.580.82%
600365ST通葡3.15-21.40+0.01+0.32%320491006.440.75%
000928中钢国际6.7412.88+0.02+0.30%22639415310.531.58%
000800一汽解放6.9960.28+0.02+0.29%635034436.510.13%
688378奥来德36.90447.88+0.10+0.27%99072.4135483.814.11%
002566益盛药业8.4869.55+0.02+0.24%297392519.521.28%
001395亚联机械44.2022.92+0.10+0.23%58272580.891.24%
600867通化东宝8.8914.37+0.02+0.23%14674813034.40.74%
000686东北证券9.0914.51+0.02+0.22%1011369189.40.43%
600333长春燃气5.70-449.40+0.01+0.18%480302735.850.79%
000623吉林敖东18.958.83+0.03+0.16%6337912012.010.53%
600881亚泰集团1.83-2.290.000.00%1935043527.620.60%
300510金冠股份4.57-9.790.000.00%1164425321.991.41%
688276百克生物20.09-48.730.000.00%6720.741351.990.16%
000766通化金马23.46394.49-0.01-0.04%363758540.6890.38%
920726朱老六22.83142.65-0.02-0.09%228405216.0044.08%
600215派斯林7.79-33.58-0.01-0.13%464813614.471.02%
301130西点药业31.8361.88-0.06-0.19%51881652.410.88%
600697欧亚集团14.04-80.63-0.04-0.28%344204826.222.22%
600110诺德股份6.78-51.61-0.02-0.29%26355717813.961.52%
002338奥普光电54.53221.54-0.22-0.40%162198876.5290.68%
002232启明信息18.91816.40-0.09-0.47%223294240.590.55%
002316亚联发展5.75456.87-0.03-0.52%1265307265.983.71%
603559ST通脉6.46-9.21-0.04-0.62%177721152.670.44%
601279英利汽车4.59-147.94-0.03-0.65%532312453.060.34%
002622皓宸医疗3.04-32.91-0.02-0.65%1311253983.61.56%
300597吉大通信10.22-87.87-0.07-0.68%399964099.861.47%
600189泉阳泉8.30631.74-0.06-0.72%818946858.641.15%
600148长春一东20.51306.94-0.15-0.73%82371689.220.58%
300396迪瑞医疗13.21-26.12-0.12-0.90%130591726.710.48%
000875电投绿能6.6251.27-0.08-1.19%49999133279.071.50%
000661长春高新88.1237.48-1.16-1.30%4938543781.791.24%
002501利源股份2.20-11.32-0.04-1.79%114288725134.073.22%
003029吉大正元25.91-35.62-0.57-2.15%13347734652.327.70%
603099长白山41.2877.11-1.22-2.87%6328726322.912.37%
300985致远新能24.83-23.97-1.09-4.21%8447221379.984.53%
601929吉视传媒3.94-27.41-0.28-6.64%2530680100228.57.25%

转至吉大通信(300597)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。