|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大通信(300597)吉林省上涨家数:34下跌家数:11平均涨幅:+1.27%平均换手:2.38%总成交额:72.83亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 49.64 | 102.22 | +7.67 | +18.27% | 131385.7 | 61010.57 | 5.45% | | 603559 | 中通国脉 | 9.46 | -25.54 | +0.69 | +7.87% | 365620 | 34672.6 | 9.11% | | 600360 | 华微电子 | 10.92 | 59.64 | +0.47 | +4.50% | 511362 | 54896.93 | 5.33% | | 600110 | 诺德股份 | 10.75 | -151.45 | +0.39 | +3.76% | 1207985 | 128402.6 | 6.96% | | 300923 | 研奥股份 | 24.35 | 60.35 | +0.55 | +2.31% | 14163 | 3426.97 | 1.86% | | 002316 | 亚联发展 | 4.54 | 427.04 | +0.10 | +2.25% | 85863 | 3847.26 | 2.52% | | 002338 | 奥普光电 | 45.83 | 112.46 | +0.94 | +2.09% | 53467 | 24360.92 | 2.23% | | 600697 | 欧亚集团 | 10.80 | -33.29 | +0.22 | +2.08% | 19834 | 2115.95 | 1.28% | | 600148 | 长春一东 | 15.57 | 133.53 | +0.29 | +1.90% | 8400 | 1292.03 | 0.59% | | 000030 | 富奥股份 | 4.32 | 11.19 | +0.08 | +1.89% | 70144 | 3001.65 | 0.42% | | 600881 | 亚泰集团 | 2.22 | -4.00 | +0.04 | +1.83% | 4650520 | 101618.2 | 14.39% | | 000546 | 金圆股份 | 4.81 | -8.55 | +0.08 | +1.69% | 107800 | 5148.03 | 1.55% | | 000545 | 金浦钛业 | 2.53 | -4.92 | +0.04 | +1.61% | 167536 | 4198.88 | 1.70% | | 300597 | 吉大通信 | 7.79 | -24.54 | +0.12 | +1.56% | 26612 | 2054.19 | 0.98% | | 688716 | 中研股份 | 29.25 | 2555.19 | +0.42 | +1.46% | 11535.14 | 3350.714 | 1.65% | | 002622 | 皓宸医疗 | 2.54 | -18.47 | +0.03 | +1.20% | 283237 | 7122.66 | 3.37% | | 000800 | 一汽解放 | 6.13 | 37.96 | +0.07 | +1.16% | 96820 | 5924.36 | 0.20% | | 000718 | 苏宁环球 | 1.92 | -249.36 | +0.02 | +1.05% | 158636 | 3011.56 | 0.70% | | 002566 | 益盛药业 | 6.86 | 68.21 | +0.07 | +1.03% | 56826 | 3885.56 | 2.45% | | 000623 | 吉林敖东 | 18.14 | 7.90 | +0.17 | +0.95% | 88675 | 15961.78 | 0.74% | | 920077 | 吉林碳谷 | 14.00 | 39.73 | +0.13 | +0.94% | 19616 | 2732.835 | 0.65% | | 601279 | 英利汽车 | 3.25 | -68.89 | +0.03 | +0.93% | 60020 | 1941.19 | 0.38% | | 000686 | 东北证券 | 8.07 | 11.38 | +0.07 | +0.87% | 115014 | 9214.631 | 0.49% | | 300510 | 金冠股份 | 3.49 | -8.25 | +0.03 | +0.87% | 117980 | 4075.71 | 1.43% | | 600333 | 长春燃气 | 6.26 | 329.17 | +0.05 | +0.81% | 61536 | 3844.35 | 1.01% | | 000420 | 吉林化纤 | 3.80 | 224.01 | +0.03 | +0.80% | 332358 | 12500.92 | 1.35% | | 600215 | 派斯林 | 6.77 | -8.66 | +0.05 | +0.74% | 55167 | 3720.35 | 1.21% | | 601518 | 吉林高速 | 2.79 | 10.73 | +0.02 | +0.72% | 74710 | 2070.91 | 0.40% | | 600742 | 富维股份 | 7.65 | 12.69 | +0.05 | +0.66% | 28366 | 2159.59 | 0.38% | | 001395 | 亚联机械 | 29.70 | 19.09 | +0.15 | +0.51% | 7783 | 2300.42 | 1.50% | | 000928 | 中钢国际 | 4.99 | 16.34 | +0.02 | +0.40% | 87002 | 4323.02 | 0.61% | | 920726 | 朱老六 | 16.37 | 53.93 | +0.04 | +0.24% | 23248 | 3822.7 | 4.16% | | 000875 | 电投绿能 | 5.07 | 110.87 | +0.01 | +0.20% | 239228 | 12047.49 | 0.72% | | 000766 | 通化金马 | 16.58 | 503.39 | +0.01 | +0.06% | 104197 | 17143.85 | 1.08% | | 600189 | 泉阳泉 | 7.61 | 271.97 | 0.00 | 0.00% | 73456 | 5553.57 | 1.03% | | 601929 | 吉视传媒 | 2.41 | -18.41 | 0.00 | 0.00% | 441860 | 10539.65 | 1.27% | | 002232 | 启明信息 | 14.53 | 124.55 | -0.01 | -0.07% | 23609 | 3410.83 | 0.58% | | 603099 | 长白山 | 39.88 | 81.64 | -0.11 | -0.28% | 31014 | 12348.62 | 1.14% | | 000661 | 长春高新 | 84.18 | -817.80 | -0.41 | -0.48% | 51888 | 43813.17 | 1.30% | | 003029 | 吉大正元 | 16.92 | -33.74 | -0.09 | -0.53% | 23204 | 3895.42 | 1.32% | | 300985 | 致远新能 | 41.82 | -144.68 | -0.23 | -0.55% | 76483 | 31606.02 | 4.10% | | 600365 | ST通葡 | 2.78 | -13.44 | -0.02 | -0.71% | 8732 | 242.34 | 0.20% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 124539 | 1617.91 | 0.35% | | 688276 | 百克生物 | 15.82 | -24.50 | -0.15 | -0.94% | 19633.54 | 3092.99 | 0.47% | | 300396 | ST迪瑞 | 7.26 | -9.42 | -0.07 | -0.95% | 17738 | 1283.67 | 0.65% | | 600867 | 通化东宝 | 8.40 | 13.46 | -0.17 | -1.98% | 303954 | 25505.25 | 1.53% | | 301130 | 西点药业 | 30.15 | 101.20 | -0.70 | -2.27% | 111806 | 34183.11 | 18.94% |
|