|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大通信(300597)吉林省上涨家数:20下跌家数:26平均涨幅:-0.30%平均换手:2.22%总成交额:64.77亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 550734 | 10437 | 17.76% | | 920077 | 吉林碳谷 | 17.64 | 72.34 | +0.42 | +2.44% | 80120 | 14151.28 | 2.53% | | 000546 | 金圆股份 | 5.87 | -25.57 | +0.09 | +1.56% | 191151 | 11195.66 | 2.74% | | 000420 | 吉林化纤 | 4.62 | -6594.99 | +0.06 | +1.32% | 755452.9 | 35154.86 | 3.07% | | 600742 | 富维股份 | 10.01 | 14.87 | +0.12 | +1.21% | 76195 | 7648.54 | 1.03% | | 000030 | 富奥股份 | 5.50 | 14.07 | +0.06 | +1.10% | 145939 | 8047.42 | 0.87% | | 300923 | 研奥股份 | 29.43 | 46.96 | +0.32 | +1.10% | 9567 | 2815.7 | 1.25% | | 000545 | 金浦钛业 | 3.06 | -7.15 | +0.02 | +0.66% | 384443 | 11771.26 | 3.90% | | 688716 | 中研股份 | 39.27 | 240.62 | +0.20 | +0.51% | 15287.45 | 6010.598 | 2.19% | | 000718 | 苏宁环球 | 2.43 | -83.20 | +0.01 | +0.41% | 205246 | 4978.27 | 0.90% | | 001395 | 亚联机械 | 44.26 | 22.95 | +0.16 | +0.36% | 6027 | 2669.36 | 1.29% | | 002566 | 益盛药业 | 8.49 | 69.64 | +0.03 | +0.35% | 34278 | 2904.99 | 1.48% | | 601518 | 吉林高速 | 2.94 | 10.20 | +0.01 | +0.34% | 133759 | 3927.28 | 0.71% | | 600360 | *ST华微 | 8.94 | 48.94 | +0.03 | +0.34% | 93745 | 8411.36 | 0.98% | | 000928 | 中钢国际 | 6.74 | 12.88 | +0.02 | +0.30% | 241002 | 16295.17 | 1.68% | | 600110 | 诺德股份 | 6.82 | -51.92 | +0.02 | +0.29% | 281548 | 19035.68 | 1.62% | | 000800 | 一汽解放 | 6.99 | 60.28 | +0.02 | +0.29% | 73378 | 5127.05 | 0.15% | | 600333 | 长春燃气 | 5.70 | -449.40 | +0.01 | +0.18% | 56920 | 3242.68 | 0.93% | | 000686 | 东北证券 | 9.08 | 14.49 | +0.01 | +0.11% | 113483 | 10311.41 | 0.48% | | 000623 | 吉林敖东 | 18.93 | 8.82 | +0.01 | +0.05% | 74747 | 14164.14 | 0.63% | | 600365 | ST通葡 | 3.14 | -21.33 | 0.00 | 0.00% | 33589 | 1054.74 | 0.79% | | 600867 | 通化东宝 | 8.87 | 14.34 | 0.00 | 0.00% | 165915 | 14735.87 | 0.84% | | 300597 | 吉大通信 | 10.28 | -88.38 | -0.01 | -0.10% | 48550 | 4977.49 | 1.79% | | 600697 | 欧亚集团 | 14.06 | -80.75 | -0.02 | -0.14% | 37430 | 5249.48 | 2.41% | | 301130 | 西点药业 | 31.83 | 61.88 | -0.06 | -0.19% | 6175 | 1966.26 | 1.05% | | 300510 | 金冠股份 | 4.56 | -9.77 | -0.01 | -0.22% | 125486 | 5734.17 | 1.52% | | 920726 | 朱老六 | 22.80 | 142.46 | -0.05 | -0.22% | 25148 | 5743.586 | 4.50% | | 600215 | 派斯林 | 7.77 | -33.49 | -0.03 | -0.38% | 52638 | 4093.16 | 1.15% | | 000766 | 通化金马 | 23.37 | 392.97 | -0.10 | -0.43% | 44355 | 10408.04 | 0.46% | | 601279 | 英利汽车 | 4.60 | -148.26 | -0.02 | -0.43% | 62109 | 2861.24 | 0.39% | | 688276 | 百克生物 | 20.00 | -48.52 | -0.09 | -0.45% | 9901.889 | 1989.637 | 0.24% | | 002338 | 奥普光电 | 54.48 | 221.34 | -0.27 | -0.49% | 17787 | 9731.25 | 0.74% | | 600881 | 亚泰集团 | 1.82 | -2.28 | -0.01 | -0.55% | 207155 | 3776.75 | 0.64% | | 688378 | 奥来德 | 36.58 | 443.99 | -0.22 | -0.60% | 105498 | 37839.61 | 4.38% | | 603559 | ST通脉 | 6.46 | -9.21 | -0.04 | -0.62% | 21710 | 1406.89 | 0.54% | | 002622 | 皓宸医疗 | 3.04 | -32.91 | -0.02 | -0.65% | 138020 | 4192.77 | 1.64% | | 300396 | 迪瑞医疗 | 13.23 | -26.16 | -0.10 | -0.75% | 14622 | 1933.18 | 0.54% | | 600148 | 长春一东 | 20.49 | 306.64 | -0.17 | -0.82% | 8798 | 1804.18 | 0.62% | | 600189 | 泉阳泉 | 8.29 | 630.98 | -0.07 | -0.84% | 90884 | 7604.12 | 1.27% | | 002316 | 亚联发展 | 5.73 | 455.28 | -0.05 | -0.87% | 141592 | 8129.8 | 4.16% | | 002232 | 启明信息 | 18.83 | 812.95 | -0.17 | -0.89% | 27909 | 5293.07 | 0.68% | | 000661 | 长春高新 | 88.30 | 37.56 | -0.98 | -1.10% | 55872 | 49500.37 | 1.40% | | 000875 | 电投绿能 | 6.57 | 50.88 | -0.13 | -1.94% | 577014 | 38356.79 | 1.73% | | 002501 | 利源股份 | 2.18 | -11.22 | -0.06 | -2.68% | 1235996 | 27175.56 | 3.49% | | 003029 | 吉大正元 | 25.73 | -35.37 | -0.75 | -2.83% | 141792 | 36798.06 | 8.18% | | 603099 | 长白山 | 41.10 | 76.77 | -1.40 | -3.29% | 68733 | 28564.77 | 2.58% | | 300985 | 致远新能 | 24.87 | -24.01 | -1.05 | -4.05% | 89586 | 22652.68 | 4.80% | | 601929 | 吉视传媒 | 3.93 | -27.34 | -0.29 | -6.87% | 2673830 | 105853.2 | 7.66% |
|