|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大通信(300597)吉林省上涨家数:24下跌家数:19平均涨幅:+0.42%平均换手:4.47%总成交额:160.56亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002622 | 皓宸医疗 | 4.21 | -78.01 | +0.38 | +9.92% | 1442381 | 58498.2 | 17.17% | | 000766 | 通化金马 | 24.62 | 391.54 | +1.40 | +6.03% | 498540 | 120665.7 | 5.16% | | 002316 | ST亚联 | 6.35 | 212.11 | +0.19 | +3.08% | 135555 | 8459.421 | 3.98% | | 000623 | 吉林敖东 | 20.55 | 12.77 | +0.61 | +3.06% | 307081 | 62150.88 | 2.58% | | 300510 | 金冠股份 | 6.30 | -16.00 | +0.17 | +2.77% | 570215 | 35451.84 | 6.91% | | 000686 | 东北证券 | 8.99 | 19.95 | +0.21 | +2.39% | 542725 | 48209.99 | 2.32% | | 603099 | 长白山 | 42.10 | 81.39 | +0.96 | +2.33% | 125258 | 52297.59 | 4.70% | | 001395 | 亚联机械 | 54.25 | 22.82 | +1.19 | +2.24% | 20927 | 11227.03 | 10.63% | | 002338 | 奥普光电 | 57.12 | 217.21 | +1.08 | +1.93% | 92896 | 52973.02 | 3.87% | | 002232 | 启明信息 | 19.08 | 1089.63 | +0.33 | +1.76% | 185991 | 35455.84 | 4.55% | | 003029 | 吉大正元 | 29.50 | -37.35 | +0.50 | +1.72% | 185577 | 53910.54 | 10.71% | | 600360 | *ST华微 | 9.73 | 55.92 | +0.14 | +1.46% | 431959 | 42182.9 | 4.50% | | 688716 | 中研股份 | 52.10 | 141.33 | +0.44 | +0.85% | 85431.47 | 44288.57 | 12.46% | | 000030 | 富奥股份 | 6.19 | 15.73 | +0.03 | +0.49% | 134398 | 8282.782 | 0.80% | | 000800 | 一汽解放 | 7.28 | 75.23 | +0.03 | +0.41% | 488794 | 35415.93 | 0.99% | | 688378 | 奥来德 | 19.83 | 237.04 | +0.08 | +0.41% | 71712.4 | 14293.34 | 2.98% | | 300597 | 吉大通信 | 10.30 | -1779.68 | +0.04 | +0.39% | 91614 | 9370.203 | 3.38% | | 688276 | 百克生物 | 24.77 | 59.37 | +0.09 | +0.36% | 47724.29 | 11762.32 | 1.15% | | 000928 | 中钢国际 | 6.66 | 11.22 | +0.02 | +0.30% | 287191 | 19020.9 | 2.00% | | 600365 | ST通葡 | 3.52 | -28.16 | +0.01 | +0.28% | 57699 | 2022.944 | 1.35% | | 600110 | 诺德股份 | 7.25 | -42.65 | +0.02 | +0.28% | 2086273 | 151715.3 | 12.02% | | 600697 | 欧亚集团 | 12.84 | -53.97 | +0.02 | +0.16% | 51703 | 6571.696 | 3.33% | | 600215 | 派斯林 | 7.65 | -4249.03 | +0.01 | +0.13% | 87744 | 6693.174 | 1.92% | | 600742 | 富维股份 | 10.62 | 15.36 | +0.01 | +0.09% | 74842 | 7910.949 | 1.01% | | 000638 | *ST万方 | 4.49 | 120.38 | 0.00 | 0.00% | 80522 | 3619.637 | 2.60% | | 000718 | 苏宁环球 | 2.29 | 57.29 | 0.00 | 0.00% | 290389 | 6608.608 | 1.27% | | 601518 | 吉林高速 | 2.75 | 9.75 | 0.00 | 0.00% | 121046 | 3317.766 | 0.64% | | 600189 | 泉阳泉 | 7.58 | 320.53 | -0.01 | -0.13% | 212785 | 16015.4 | 2.98% | | 000661 | 长春高新 | 103.33 | 19.19 | -0.16 | -0.15% | 55660 | 57425.69 | 1.39% | | 000875 | 吉电股份 | 5.31 | 26.38 | -0.01 | -0.19% | 777514 | 41251.47 | 2.33% | | 000420 | 吉林化纤 | 4.51 | 739.35 | -0.01 | -0.22% | 1226343 | 55409.38 | 4.99% | | 600867 | 通化东宝 | 8.46 | -113.10 | -0.03 | -0.35% | 184341 | 15561.4 | 0.93% | | 000546 | 金圆股份 | 5.20 | 123.24 | -0.03 | -0.57% | 185511 | 9625.127 | 2.66% | | 600148 | 长春一东 | 21.90 | -3116.76 | -0.13 | -0.59% | 52681 | 11453.43 | 3.72% | | 300396 | 迪瑞医疗 | 15.01 | 114.33 | -0.09 | -0.60% | 53706 | 8020.772 | 1.97% | | 601279 | 英利汽车 | 4.28 | -818.11 | -0.03 | -0.70% | 167211 | 7146.722 | 1.05% | | 600333 | 长春燃气 | 5.31 | -167.01 | -0.04 | -0.75% | 121718 | 6442.102 | 2.00% | | 300985 | 致远新能 | 19.44 | -18.98 | -0.18 | -0.92% | 32278 | 6260.484 | 1.73% | | 603559 | ST通脉 | 8.42 | -11.33 | -0.09 | -1.06% | 14453 | 1213.99 | 0.36% | | 000545 | 金浦钛业 | 3.25 | -13.03 | -0.05 | -1.52% | 904832 | 29546.56 | 9.18% | | 002566 | 益盛药业 | 8.45 | 65.14 | -0.13 | -1.52% | 109441 | 9189.688 | 4.72% | | 300923 | 研奥股份 | 26.90 | 49.15 | -0.43 | -1.57% | 14707 | 3966.426 | 1.92% | | 301130 | 西点药业 | 32.58 | 61.14 | -0.62 | -1.87% | 25959 | 8435.785 | 4.44% | | 600881 | 亚泰集团 | 2.07 | -2.33 | -0.04 | -1.90% | 1147459 | 23824.21 | 3.55% | | 002501 | 利源股份 | 2.42 | -12.25 | -0.05 | -2.02% | 1593825 | 38832.03 | 4.49% | | 601929 | 吉视传媒 | 3.69 | -25.68 | -0.27 | -6.82% | 9145694 | 343577.1 | 26.21% |
|