|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大通信(300597)吉林省上涨家数:22下跌家数:23平均涨幅:-0.15%平均换手:2.06%总成交额:59.42亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 550075 | 10423.82 | 17.74% | | 920077 | 吉林碳谷 | 17.67 | 72.46 | +0.45 | +2.61% | 74191 | 13103.84 | 2.34% | | 000546 | 金圆股份 | 5.89 | -25.66 | +0.11 | +1.90% | 175875 | 10297.66 | 2.52% | | 300923 | 研奥股份 | 29.51 | 47.08 | +0.40 | +1.37% | 8322 | 2448.67 | 1.09% | | 000420 | 吉林化纤 | 4.62 | -6594.99 | +0.06 | +1.32% | 722380.9 | 33627.65 | 2.94% | | 600742 | 富维股份 | 10.02 | 14.88 | +0.13 | +1.31% | 71009 | 7129.689 | 0.96% | | 000030 | 富奥股份 | 5.51 | 14.10 | +0.07 | +1.29% | 136123 | 7507.32 | 0.81% | | 601518 | 吉林高速 | 2.95 | 10.24 | +0.02 | +0.68% | 118256 | 3470.08 | 0.63% | | 688716 | 中研股份 | 39.33 | 240.99 | +0.26 | +0.67% | 14053.29 | 5526.146 | 2.01% | | 000545 | 金浦钛业 | 3.06 | -7.15 | +0.02 | +0.66% | 365177 | 11183.07 | 3.71% | | 600360 | *ST华微 | 8.95 | 49.00 | +0.04 | +0.45% | 85287 | 7653.98 | 0.89% | | 000718 | 苏宁环球 | 2.43 | -83.20 | +0.01 | +0.41% | 188112 | 4562.58 | 0.82% | | 600365 | ST通葡 | 3.15 | -21.40 | +0.01 | +0.32% | 32049 | 1006.44 | 0.75% | | 000928 | 中钢国际 | 6.74 | 12.88 | +0.02 | +0.30% | 226394 | 15310.53 | 1.58% | | 000800 | 一汽解放 | 6.99 | 60.28 | +0.02 | +0.29% | 63503 | 4436.51 | 0.13% | | 688378 | 奥来德 | 36.90 | 447.88 | +0.10 | +0.27% | 99072.41 | 35483.81 | 4.11% | | 002566 | 益盛药业 | 8.48 | 69.55 | +0.02 | +0.24% | 29739 | 2519.52 | 1.28% | | 001395 | 亚联机械 | 44.20 | 22.92 | +0.10 | +0.23% | 5827 | 2580.89 | 1.24% | | 600867 | 通化东宝 | 8.89 | 14.37 | +0.02 | +0.23% | 146748 | 13034.4 | 0.74% | | 000686 | 东北证券 | 9.09 | 14.51 | +0.02 | +0.22% | 101136 | 9189.4 | 0.43% | | 600333 | 长春燃气 | 5.70 | -449.40 | +0.01 | +0.18% | 48030 | 2735.85 | 0.79% | | 000623 | 吉林敖东 | 18.95 | 8.83 | +0.03 | +0.16% | 63379 | 12012.01 | 0.53% | | 600881 | 亚泰集团 | 1.83 | -2.29 | 0.00 | 0.00% | 193504 | 3527.62 | 0.60% | | 300510 | 金冠股份 | 4.57 | -9.79 | 0.00 | 0.00% | 116442 | 5321.99 | 1.41% | | 688276 | 百克生物 | 20.09 | -48.73 | 0.00 | 0.00% | 6720.74 | 1351.99 | 0.16% | | 000766 | 通化金马 | 23.46 | 394.49 | -0.01 | -0.04% | 36375 | 8540.689 | 0.38% | | 920726 | 朱老六 | 22.83 | 142.65 | -0.02 | -0.09% | 22840 | 5216.004 | 4.08% | | 600215 | 派斯林 | 7.79 | -33.58 | -0.01 | -0.13% | 46481 | 3614.47 | 1.02% | | 301130 | 西点药业 | 31.83 | 61.88 | -0.06 | -0.19% | 5188 | 1652.41 | 0.88% | | 600697 | 欧亚集团 | 14.04 | -80.63 | -0.04 | -0.28% | 34420 | 4826.22 | 2.22% | | 600110 | 诺德股份 | 6.78 | -51.61 | -0.02 | -0.29% | 263557 | 17813.96 | 1.52% | | 002338 | 奥普光电 | 54.53 | 221.54 | -0.22 | -0.40% | 16219 | 8876.529 | 0.68% | | 002232 | 启明信息 | 18.91 | 816.40 | -0.09 | -0.47% | 22329 | 4240.59 | 0.55% | | 002316 | 亚联发展 | 5.75 | 456.87 | -0.03 | -0.52% | 126530 | 7265.98 | 3.71% | | 603559 | ST通脉 | 6.46 | -9.21 | -0.04 | -0.62% | 17772 | 1152.67 | 0.44% | | 601279 | 英利汽车 | 4.59 | -147.94 | -0.03 | -0.65% | 53231 | 2453.06 | 0.34% | | 002622 | 皓宸医疗 | 3.04 | -32.91 | -0.02 | -0.65% | 131125 | 3983.6 | 1.56% | | 300597 | 吉大通信 | 10.22 | -87.87 | -0.07 | -0.68% | 39996 | 4099.86 | 1.47% | | 600189 | 泉阳泉 | 8.30 | 631.74 | -0.06 | -0.72% | 81894 | 6858.64 | 1.15% | | 600148 | 长春一东 | 20.51 | 306.94 | -0.15 | -0.73% | 8237 | 1689.22 | 0.58% | | 300396 | 迪瑞医疗 | 13.21 | -26.12 | -0.12 | -0.90% | 13059 | 1726.71 | 0.48% | | 000875 | 电投绿能 | 6.62 | 51.27 | -0.08 | -1.19% | 499991 | 33279.07 | 1.50% | | 000661 | 长春高新 | 88.12 | 37.48 | -1.16 | -1.30% | 49385 | 43781.79 | 1.24% | | 002501 | 利源股份 | 2.20 | -11.32 | -0.04 | -1.79% | 1142887 | 25134.07 | 3.22% | | 003029 | 吉大正元 | 25.91 | -35.62 | -0.57 | -2.15% | 133477 | 34652.32 | 7.70% | | 603099 | 长白山 | 41.28 | 77.11 | -1.22 | -2.87% | 63287 | 26322.91 | 2.37% | | 300985 | 致远新能 | 24.83 | -23.97 | -1.09 | -4.21% | 84472 | 21379.98 | 4.53% | | 601929 | 吉视传媒 | 3.94 | -27.41 | -0.28 | -6.64% | 2530680 | 100228.5 | 7.25% |
|