|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大通信(300597)软件和信息技术服务业上涨家数:287下跌家数:61平均涨幅:+2.31%平均换手:7.47%总成交额:2856.08亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688256 | 寒武纪-U | 1243.20 | 4006.77 | +207.20 | +20.00% | 141160.8 | 1648872 | 3.37% | | 688343 | 云天励飞-U | 79.09 | -53.86 | +13.18 | +20.00% | 239449.3 | 181476.8 | 9.08% | | 688227 | 品高股份 | 39.43 | -75.40 | +6.57 | +19.99% | 105327.5 | 39295.75 | 16.43% | | 300454 | 深信服 | 119.85 | 90.10 | +15.79 | +15.17% | 201524 | 226524.8 | 7.24% | | 688168 | 安博通 | 88.95 | -51.68 | +10.95 | +14.04% | 64479.27 | 54894.44 | 8.39% | | 688702 | 盛科通信-U | 130.00 | -688.69 | +14.77 | +12.82% | 97379.5 | 121154.9 | 24.34% | | 688206 | 概伦电子 | 37.91 | -284.47 | +3.46 | +10.04% | 136083.3 | 50192.67 | 3.13% | | 600797 | 浙大网新 | 11.95 | -264.09 | +1.09 | +10.04% | 1812522 | 205804.8 | 17.64% | | 603171 | 税友股份 | 60.01 | 255.72 | +5.46 | +10.01% | 69763 | 39854.06 | 1.72% | | 600728 | 佳都科技 | 6.82 | 77.23 | +0.62 | +10.00% | 543026 | 37034.4 | 2.55% | | 002212 | 天融信 | 10.15 | 53.42 | +0.92 | +9.97% | 993796 | 100868.7 | 8.52% | | 688111 | 金山办公 | 329.36 | 91.30 | +29.73 | +9.92% | 141622.7 | 447498.3 | 3.06% | | 300465 | 高伟达 | 20.01 | 472.61 | +1.77 | +9.70% | 1189869 | 238765.2 | 26.81% | | 300730 | 科创信息 | 23.72 | -78.74 | +2.07 | +9.56% | 877136.9 | 201344.1 | 44.63% | | 301095 | 广立微 | 94.76 | 203.16 | +7.92 | +9.12% | 159428 | 146233.2 | 9.14% | | 300846 | 首都在线 | 23.98 | -42.69 | +1.98 | +9.00% | 1356283 | 318129.4 | 34.67% | | 300324 | 旋极信息 | 6.35 | -38.40 | +0.47 | +7.99% | 4130209 | 263179.3 | 24.15% | | 688521 | 芯原股份 | 149.82 | -128.23 | +11.02 | +7.94% | 365197.8 | 544468.8 | 7.29% | | 688365 | 光云科技 | 17.80 | -94.47 | +1.28 | +7.75% | 225336.9 | 38991.98 | 5.29% | | 688332 | 中科蓝讯 | 119.71 | 49.76 | +8.41 | +7.56% | 47763.23 | 55788.58 | 10.78% | | 688536 | 思瑞浦 | 153.15 | -156.81 | +10.52 | +7.38% | 74081.93 | 111336.6 | 5.59% | | 688508 | 芯朋微 | 66.44 | 55.25 | +4.56 | +7.37% | 119947 | 77653.8 | 9.13% | | 002987 | 京北方 | 27.20 | 75.97 | +1.86 | +7.34% | 1691440 | 439852.9 | 20.05% | | 688066 | 航天宏图 | 26.65 | -5.13 | +1.80 | +7.24% | 272516.7 | 70175.63 | 10.43% | | 603322 | 超讯通信 | 41.86 | -194.64 | +2.75 | +7.03% | 249382 | 102497.3 | 15.83% | | 002657 | 中科金财 | 47.17 | -176.61 | +3.07 | +6.96% | 925195.1 | 432635.7 | 27.51% | | 688152 | 麒麟信安 | 56.13 | 3748.62 | +3.65 | +6.96% | 71518.81 | 38613.21 | 17.84% | | 688052 | 纳芯微 | 190.49 | -125.91 | +12.31 | +6.91% | 40381.16 | 75587.71 | 2.83% | | 300010 | 豆神教育 | 9.53 | 129.35 | +0.61 | +6.84% | 2956401 | 274362.1 | 17.77% | | 002544 | 普天科技 | 25.13 | -802.28 | +1.60 | +6.80% | 604144 | 152105.7 | 8.90% | | 688109 | 品茗科技 | 41.85 | 78.14 | +2.63 | +6.71% | 36690.74 | 15031.65 | 4.65% | | 002322 | 理工能科 | 14.03 | 21.73 | +0.85 | +6.45% | 283174 | 39382.28 | 7.76% | | 688787 | 海天瑞声 | 133.23 | 651.21 | +8.03 | +6.41% | 43264.57 | 56871.93 | 7.17% | | 301556 | 托普云农 | 114.75 | 78.95 | +6.70 | +6.20% | 20003 | 22583.52 | 10.34% | | 688252 | 天德钰 | 28.92 | 36.25 | +1.67 | +6.13% | 151810.6 | 42941.24 | 8.33% | | 688039 | 当虹科技 | 53.62 | -65.16 | +3.09 | +6.12% | 79304.92 | 42143.19 | 7.17% | | 300550 | 和仁科技 | 14.79 | 77.50 | +0.84 | +6.02% | 209778 | 30444.4 | 8.00% | | 300378 | 鼎捷数智 | 58.66 | 101.40 | +3.30 | +5.96% | 307479 | 177225.7 | 11.41% | | 688031 | 星环科技-U | 56.66 | -20.28 | +3.11 | +5.81% | 93900.25 | 52439.76 | 9.99% | | 301316 | 慧博云通 | 51.64 | 380.62 | +2.80 | +5.73% | 206411 | 105106.3 | 8.50% | | 002261 | 拓维信息 | 36.09 | -1103.30 | +1.91 | +5.59% | 2381585 | 856736.2 | 20.78% | | 300442 | 润泽科技 | 59.33 | 55.53 | +3.10 | +5.51% | 487596 | 287487.4 | 2.99% | | 688561 | 奇安信-U | 37.33 | -19.42 | +1.89 | +5.33% | 177153.9 | 64804.1 | 2.59% | | 603138 | 海量数据 | 17.20 | -60.23 | +0.87 | +5.33% | 280145 | 47461.75 | 9.90% | | 603383 | 顶点软件 | 48.30 | 49.82 | +2.42 | +5.27% | 153204 | 72999.68 | 7.49% | | 688691 | 灿芯股份 | 84.05 | -492.97 | +4.06 | +5.08% | 93870.71 | 79127.32 | 13.14% | | 600892 | *ST大晟 | 3.52 | -30.21 | +0.17 | +5.07% | 268190 | 9271.909 | 4.79% | | 300624 | 万兴科技 | 82.69 | -72.04 | +3.99 | +5.07% | 240806 | 196920.4 | 14.06% | | 301269 | 华大九天 | 125.39 | 911.67 | +5.99 | +5.02% | 142498 | 176787.8 | 2.62% | | 688262 | 国芯科技 | 31.78 | -63.19 | +1.50 | +4.95% | 253324.3 | 79666.32 | 7.54% | | 688695 | 中创股份 | 35.00 | 85.77 | +1.64 | +4.92% | 36287.61 | 12500.1 | 7.08% | | 688246 | 嘉和美康 | 37.68 | -19.81 | +1.76 | +4.90% | 67758.83 | 25200.2 | 4.92% | | 688130 | 晶华微 | 26.20 | -164.40 | +1.21 | +4.84% | 52489.71 | 13497.26 | 8.71% | | 688188 | 柏楚电子 | 150.67 | 42.12 | +6.86 | +4.77% | 40428.65 | 59958.2 | 1.40% | | 688568 | 中科星图 | 41.19 | 89.83 | +1.86 | +4.73% | 241161.9 | 97693.84 | 2.98% | | 688318 | 财富趋势 | 153.28 | 130.75 | +6.92 | +4.73% | 105952.5 | 161312.8 | 4.14% | | 301085 | 亚康股份 | 67.96 | 268.95 | +3.04 | +4.68% | 67135 | 44930 | 11.40% | | 300167 | ST迪威迅 | 7.24 | -4053.35 | +0.32 | +4.62% | 175133 | 12455.97 | 4.95% | | 300588 | 熙菱信息 | 20.55 | -64.90 | +0.90 | +4.58% | 200222 | 40822.95 | 11.32% | | 839493 | 并行科技 | 189.80 | 878.19 | +8.30 | +4.57% | 66794 | 128200.5 | 16.17% | | 002065 | 东华软件 | 10.55 | 69.84 | +0.46 | +4.56% | 2180418 | 226408.2 | 7.50% | | 301236 | 软通动力 | 61.39 | 224.86 | +2.66 | +4.53% | 621801 | 376917.2 | 9.14% | | 688045 | 必易微 | 42.95 | -195.08 | +1.86 | +4.53% | 40355.18 | 17198.91 | 10.71% | | 872953 | 国子软件 | 43.71 | 84.35 | +1.89 | +4.52% | 61234 | 26077.71 | 16.28% | | 300810 | 中科海讯 | 55.67 | -174.56 | +2.40 | +4.51% | 212065 | 118837 | 18.60% | | 688327 | 云从科技-UW | 18.05 | -28.45 | +0.77 | +4.46% | 746170.8 | 134397.8 | 8.95% | | 301172 | 君逸数码 | 23.52 | 104.63 | +1.00 | +4.44% | 148721 | 35167.13 | 15.06% | | 300044 | ST赛为 | 4.50 | -6.46 | +0.19 | +4.41% | 576693 | 25716.75 | 8.06% | | 300017 | 网宿科技 | 12.57 | 41.00 | +0.53 | +4.40% | 2018484 | 249315.8 | 8.81% | | 688095 | 福昕软件 | 81.20 | 233.97 | +3.42 | +4.40% | 35899.87 | 28764.77 | 3.93% | | 603039 | 泛微网络 | 66.97 | 78.90 | +2.78 | +4.33% | 46517 | 30710.87 | 1.78% | | 300253 | 卫宁健康 | 10.92 | 315.61 | +0.45 | +4.30% | 1270753 | 136402 | 6.64% | | 300678 | 中科信息 | 39.48 | 2259.07 | +1.62 | +4.28% | 252906 | 98151.02 | 8.68% | | 688615 | 合合信息 | 182.91 | 61.21 | +7.43 | +4.23% | 25851.18 | 46521.86 | 9.23% | | 300895 | 铜牛信息 | 54.68 | -57.93 | +2.16 | +4.11% | 181297 | 98267.51 | 13.12% | | 600536 | 中国软件 | 55.00 | -134.26 | +2.15 | +4.07% | 728776.9 | 390958.8 | 8.64% | | 300383 | 光环新网 | 15.94 | 99.97 | +0.62 | +4.05% | 1280907 | 202247.9 | 7.14% | | 688369 | 致远互联 | 32.63 | -13.84 | +1.25 | +3.98% | 95555.64 | 31016.7 | 8.29% | | 300229 | 拓尔思 | 27.69 | -106.29 | +1.06 | +3.98% | 959936 | 262165.3 | 11.00% | | 002929 | 润建股份 | 49.98 | 75.36 | +1.91 | +3.97% | 206018 | 102037.6 | 9.78% | | 688088 | 虹软科技 | 53.20 | 104.74 | +2.03 | +3.97% | 114921.9 | 60457.88 | 2.86% | | 688562 | 航天软件 | 19.17 | -72.78 | +0.73 | +3.96% | 84724.03 | 15858.64 | 4.90% | | 688590 | 新致软件 | 25.71 | 776.59 | +0.96 | +3.88% | 181403.3 | 46141.45 | 6.90% | | 603927 | 中科软 | 21.60 | 57.35 | +0.79 | +3.80% | 315416 | 67307.61 | 3.80% | | 600588 | 用友网络 | 17.17 | -25.03 | +0.62 | +3.75% | 1103624 | 188294.8 | 3.23% | | 300085 | 银之杰 | 48.67 | -259.43 | +1.75 | +3.73% | 898976.9 | 430263.1 | 13.79% | | 688292 | 浩瀚深度 | 24.78 | 153.39 | +0.89 | +3.73% | 61044.76 | 15026.83 | 6.05% | | 600410 | 华胜天成 | 21.14 | 68.06 | +0.75 | +3.68% | 4163251 | 889027.8 | 37.97% | | 603859 | 能科科技 | 41.59 | 55.01 | +1.47 | +3.66% | 105870 | 43689.32 | 4.33% | | 300525 | 博思软件 | 16.48 | 42.34 | +0.58 | +3.65% | 397303 | 64355.95 | 6.39% | | 688368 | 晶丰明源 | 102.58 | 683.30 | +3.50 | +3.53% | 33697.47 | 34461.8 | 3.83% | | 300579 | 数字认证 | 41.00 | 711.78 | +1.39 | +3.51% | 192823 | 77938.94 | 7.35% | | 300170 | 汉得信息 | 19.97 | 116.61 | +0.67 | +3.47% | 970382 | 191526.8 | 9.96% | | 688500 | 慧辰股份 | 75.00 | -108.04 | +2.50 | +3.45% | 63341.09 | 47689.27 | 8.64% | | 688023 | 安恒信息 | 61.44 | -57.58 | +2.03 | +3.42% | 51763.41 | 31568.81 | 5.07% | | 300738 | 奥飞数据 | 22.80 | 179.22 | +0.75 | +3.40% | 927546 | 210288.6 | 9.42% | | 300496 | 中科创达 | 65.95 | 74.13 | +2.16 | +3.39% | 292788 | 190668 | 7.96% | | 603887 | 城地香江 | 18.71 | -40.58 | +0.61 | +3.37% | 380419 | 70466.39 | 6.39% | | 300518 | 新迅达 | 14.23 | -10.74 | +0.46 | +3.34% | 161295 | 22625.27 | 8.09% | | 002123 | 梦网科技 | 16.61 | 404.55 | +0.53 | +3.30% | 1655616 | 273478.8 | 22.99% | | 300098 | 高新兴 | 6.28 | -52.98 | +0.20 | +3.29% | 2513994 | 154991.9 | 16.31% | | 300845 | 捷安高科 | 13.46 | 52.14 | +0.41 | +3.14% | 172630 | 23071.22 | 11.99% | | 300339 | 润和软件 | 64.84 | 379.23 | +1.95 | +3.10% | 1082145 | 694350.7 | 13.91% | | 002316 | ST亚联 | 6.35 | 212.11 | +0.19 | +3.08% | 135555 | 8459.421 | 3.98% | | 688083 | 中望软件 | 78.51 | 320.01 | +2.30 | +3.02% | 44291.69 | 35123.03 | 2.61% | | 000555 | 神州信息 | 14.42 | -25.10 | +0.42 | +3.00% | 735728 | 106767.5 | 7.57% | | 688244 | 永信至诚 | 29.20 | 985.30 | +0.85 | +3.00% | 70908.97 | 20439.59 | 9.73% | | 600845 | 宝信软件 | 25.81 | 44.98 | +0.75 | +2.99% | 475891 | 121584 | 2.23% | | 688060 | 云涌科技 | 43.48 | -58.42 | +1.23 | +2.91% | 8501.28 | 3683.948 | 1.41% | | 300451 | 创业慧康 | 5.68 | -43.66 | +0.16 | +2.90% | 874844.9 | 49009 | 6.44% | | 688588 | 凌志软件 | 17.85 | 35.76 | +0.50 | +2.88% | 180391.2 | 31775.34 | 4.51% | | 301299 | 卓创资讯 | 68.21 | 62.13 | +1.91 | +2.88% | 38731 | 26166.31 | 10.88% | | 300050 | 世纪鼎利 | 6.79 | -71.93 | +0.19 | +2.88% | 592143 | 39862.91 | 10.87% | | 301213 | 观想科技 | 69.69 | -657.23 | +1.94 | +2.86% | 28118 | 19219.91 | 5.44% | | 002253 | *ST智胜 | 11.09 | -32.50 | +0.30 | +2.78% | 80730 | 8889.945 | 3.89% | | 688435 | 英方软件 | 38.54 | -112.18 | +1.04 | +2.77% | 33243.66 | 12682.67 | 7.05% | | 688777 | 中控技术 | 51.76 | 37.51 | +1.38 | +2.74% | 231382.2 | 118221.8 | 2.95% | | 300613 | 富瀚微 | 56.29 | 74.48 | +1.48 | +2.70% | 116345 | 65252.89 | 5.31% | | 600570 | 恒生电子 | 38.46 | 65.50 | +1.01 | +2.70% | 1053196 | 399971.5 | 5.57% | | 688030 | 山石网科 | 21.77 | -28.81 | +0.57 | +2.69% | 60913.95 | 13324.02 | 3.38% | | 688699 | 明微电子 | 40.29 | -126.30 | +1.05 | +2.68% | 39045.09 | 15616.87 | 3.55% | | 688207 | 格灵深瞳 | 16.95 | -19.17 | +0.44 | +2.67% | 100032.8 | 16847.18 | 5.30% | | 688099 | 晶晨股份 | 90.06 | 39.66 | +2.28 | +2.60% | 219841 | 195982.8 | 5.22% | | 688259 | 创耀科技 | 46.22 | 90.37 | +1.16 | +2.57% | 45878.92 | 21034.83 | 4.11% | | 688018 | 乐鑫科技 | 185.99 | 76.88 | +4.64 | +2.56% | 55809.25 | 103437.3 | 3.56% | | 301378 | 通达海 | 34.46 | -54.59 | +0.84 | +2.50% | 48039 | 16386.33 | 10.46% | | 688449 | 联芸科技 | 49.29 | 273.03 | +1.19 | +2.47% | 61908.44 | 30339.65 | 8.84% | | 600654 | 中安科 | 3.73 | 1216.50 | +0.09 | +2.47% | 1283959 | 47651.94 | 5.55% | | 688173 | 希荻微 | 16.26 | -24.80 | +0.39 | +2.46% | 140985 | 22795.77 | 3.47% | | 688058 | 宝兰德 | 33.19 | -30.10 | +0.79 | +2.44% | 25166.75 | 8306.505 | 3.24% | | 002230 | 科大讯飞 | 52.22 | 167.22 | +1.24 | +2.43% | 997708.9 | 513727.6 | 4.56% | | 002368 | 太极股份 | 30.04 | 98.01 | +0.71 | +2.42% | 310856 | 92031.07 | 5.01% | | 301162 | 国能日新 | 53.60 | 72.62 | +1.25 | +2.39% | 20815 | 11017.86 | 2.44% | | 002405 | 四维图新 | 9.16 | -20.69 | +0.21 | +2.35% | 684808.9 | 62067.88 | 2.91% | | 300598 | 诚迈科技 | 59.35 | -104.82 | +1.36 | +2.35% | 376276 | 220142.2 | 17.35% | | 300359 | 全通教育 | 6.55 | -34.86 | +0.15 | +2.34% | 399665 | 26379.94 | 6.31% | | 688078 | 龙软科技 | 34.69 | 1084.10 | +0.79 | +2.33% | 18616.93 | 6406.136 | 2.55% | | 688232 | 新点软件 | 30.85 | 47.03 | +0.70 | +2.32% | 73233.83 | 22411.03 | 2.22% | | 300520 | 科大国创 | 26.92 | -149.55 | +0.61 | +2.32% | 265021 | 70989.75 | 9.54% | | 688051 | 佳华科技 | 39.37 | -28.43 | +0.89 | +2.31% | 14468.25 | 5625.275 | 1.87% | | 300250 | 初灵信息 | 17.80 | -71.16 | +0.40 | +2.30% | 191147 | 34023.35 | 12.12% | | 300399 | 天利科技 | 32.30 | 231.38 | +0.72 | +2.28% | 168536 | 54148.57 | 8.53% | | 839790 | 联迪信息 | 53.78 | 236.57 | +1.18 | +2.24% | 39556 | 20853.38 | 7.28% | | 688692 | 达梦数据 | 242.15 | 67.81 | +5.29 | +2.23% | 33320.05 | 78625.37 | 4.56% | | 688279 | 峰岹科技 | 222.49 | 114.06 | +4.84 | +2.22% | 19070.92 | 42798.65 | 3.41% | | 300659 | 中孚信息 | 16.15 | -30.63 | +0.35 | +2.22% | 115110 | 18520.64 | 6.05% | | 600718 | 东软集团 | 10.66 | 277.37 | +0.23 | +2.21% | 493021 | 52376.6 | 4.15% | | 002439 | 启明星辰 | 17.13 | -186.06 | +0.36 | +2.15% | 414029 | 70345.97 | 5.71% | | 002410 | 广联达 | 13.84 | 83.39 | +0.29 | +2.14% | 527151 | 72470.35 | 3.32% | | 300380 | 安硕信息 | 51.11 | 499.64 | +1.06 | +2.12% | 112671 | 57208.22 | 8.85% | | 688589 | 力合微 | 25.00 | 49.38 | +0.51 | +2.08% | 67171.48 | 16723.34 | 4.62% | | 600850 | 电科数字 | 27.10 | 35.43 | +0.53 | +1.99% | 210632 | 56525.92 | 3.43% | | 001270 | *ST铖昌 | 43.31 | 180.59 | +0.84 | +1.98% | 36863 | 15870.48 | 1.81% | | 300020 | ST银江 | 4.13 | -3.21 | +0.08 | +1.98% | 263528 | 10870.38 | 3.44% | | 002649 | 博彦科技 | 15.68 | 51.95 | +0.30 | +1.95% | 347281 | 54048.28 | 6.33% | | 300369 | 绿盟科技 | 8.50 | -21.46 | +0.16 | +1.92% | 230002 | 19363.89 | 2.88% | | 300212 | 易华录 | 24.98 | -6.43 | +0.47 | +1.92% | 354286 | 87680.88 | 5.07% | | 688225 | 亚信安全 | 22.37 | -57.94 | +0.42 | +1.91% | 79225.13 | 17749.16 | 1.98% | | 300768 | 迪普科技 | 19.32 | 77.14 | +0.36 | +1.90% | 230518 | 44016.13 | 5.48% | | 301248 | 杰创智能 | 27.99 | -63.56 | +0.52 | +1.89% | 82284 | 22948.04 | 8.06% | | 300166 | 东方国信 | 12.53 | -7081.29 | +0.23 | +1.87% | 800396.9 | 99860.05 | 8.84% | | 688631 | 莱斯信息 | 95.41 | 120.12 | +1.71 | +1.82% | 27338.86 | 25899.03 | 4.21% | | 300533 | 冰川网络 | 39.72 | 24.06 | +0.71 | +1.82% | 195904 | 77253.79 | 11.87% | | 300523 | 辰安科技 | 24.56 | -19.16 | +0.43 | +1.78% | 48441 | 11832.22 | 2.08% | | 002232 | 启明信息 | 19.08 | 1089.63 | +0.33 | +1.76% | 185991 | 35455.84 | 4.55% | | 003029 | 吉大正元 | 29.50 | -37.35 | +0.50 | +1.72% | 185577 | 53910.54 | 10.71% | | 600756 | 浪潮软件 | 16.67 | -116.78 | +0.28 | +1.71% | 249179 | 41277.62 | 7.69% | | 688651 | 盛邦安全 | 38.16 | -1822.26 | +0.64 | +1.71% | 20320.25 | 7723.244 | 6.26% | | 300168 | 万达信息 | 8.35 | -19.22 | +0.14 | +1.71% | 410778 | 34079.91 | 2.85% | | 603918 | 金桥信息 | 19.75 | -134.90 | +0.33 | +1.70% | 193538 | 37876.22 | 5.28% | | 835207 | 众诚科技 | 31.33 | -69.91 | +0.52 | +1.69% | 57165 | 18124.1 | 10.15% | | 300302 | 同有科技 | 17.00 | -26.29 | +0.28 | +1.67% | 303726 | 51406.68 | 8.24% | | 002642 | 荣联科技 | 8.53 | 237.35 | +0.14 | +1.67% | 413481 | 35074.55 | 6.25% | | 300959 | 线上线下 | 48.36 | 86.88 | +0.79 | +1.66% | 25080 | 11975.89 | 4.79% | | 300634 | 彩讯股份 | 29.71 | 60.97 | +0.47 | +1.61% | 227434 | 67373.29 | 5.23% | | 600131 | 国网信通 | 18.56 | 31.08 | +0.29 | +1.59% | 139635 | 25700.98 | 1.17% | | 688391 | 钜泉科技 | 33.55 | 46.36 | +0.52 | +1.57% | 25955.69 | 8678.967 | 4.53% | | 600446 | 金证股份 | 20.69 | -89.31 | +0.32 | +1.57% | 635014 | 130152.1 | 6.75% | | 603123 | 翠微股份 | 15.61 | -18.93 | +0.24 | +1.56% | 1657374 | 256222.6 | 25.41% | | 301315 | 威士顿 | 56.78 | 100.26 | +0.87 | +1.56% | 35232 | 19898.9 | 9.52% | | 300493 | 润欣科技 | 22.97 | 319.01 | +0.35 | +1.55% | 439937 | 100909.2 | 8.78% | | 300377 | 赢时胜 | 25.63 | -42.80 | +0.39 | +1.55% | 748662 | 190818.9 | 11.31% | | 300348 | 长亮科技 | 17.88 | -6143.57 | +0.27 | +1.53% | 808238 | 142996.5 | 11.41% | | 603220 | 中贝通信 | 23.30 | 86.38 | +0.35 | +1.53% | 216157 | 50279.65 | 4.98% | | 002362 | 汉王科技 | 25.50 | -57.32 | +0.38 | +1.51% | 119824 | 30434.31 | 5.77% | | 300231 | 银信科技 | 13.43 | -53.02 | +0.20 | +1.51% | 260610 | 34750.71 | 5.87% | | 300468 | 四方精创 | 48.40 | 402.39 | +0.70 | +1.47% | 1140462 | 543483.5 | 21.53% | | 300271 | 华宇软件 | 9.08 | -15.58 | +0.13 | +1.45% | 446839 | 40391.19 | 5.60% | | 301159 | 三维天地 | 38.63 | -15.96 | +0.55 | +1.44% | 32982 | 12691.88 | 6.22% | | 688325 | 赛微微电 | 62.10 | 61.46 | +0.88 | +1.44% | 18559.46 | 11507.71 | 3.45% | | 300249 | 依米康 | 17.50 | -90.35 | +0.24 | +1.39% | 336688 | 58789.57 | 9.01% | | 688004 | 博汇科技 | 25.57 | -61.85 | +0.35 | +1.39% | 43654.32 | 10905.09 | 5.45% | | 300608 | 思特奇 | 14.13 | -75.68 | +0.19 | +1.36% | 352062 | 50316.35 | 12.24% | | 002777 | 久远银海 | 20.90 | 113.09 | +0.27 | +1.31% | 217413 | 45152.9 | 5.37% | | 688038 | 中科通达 | 17.81 | -116.63 | +0.23 | +1.31% | 50158.03 | 8820.281 | 4.31% | | 000158 | 常山北明 | 25.94 | -95.90 | +0.33 | +1.29% | 1496727 | 388658.5 | 9.43% | | 301396 | 宏景科技 | 61.61 | -1637.01 | +0.77 | +1.27% | 101820 | 62464.69 | 13.38% | | 603636 | 南威软件 | 13.66 | -28.62 | +0.17 | +1.26% | 306728 | 41863.88 | 5.29% | | 300290 | 荣科科技 | 25.07 | -613.89 | +0.31 | +1.25% | 638209 | 161666.7 | 9.98% | | 688316 | 青云科技-U | 82.82 | -35.72 | +1.02 | +1.25% | 79910.55 | 66461.61 | 16.68% | | 688296 | 和达科技 | 15.47 | -87.84 | +0.19 | +1.24% | 26020.57 | 4002.558 | 2.42% | | 300036 | 超图软件 | 17.30 | -38.78 | +0.21 | +1.23% | 195240 | 33566.59 | 4.45% | | 688657 | 浩辰软件 | 59.21 | 57.44 | +0.69 | +1.18% | 35174.14 | 20619.6 | 8.71% | | 300578 | 会畅通讯 | 21.28 | 208.42 | +0.24 | +1.14% | 68134 | 14454.87 | 3.49% | | 002195 | 岩山科技 | 6.34 | -2523.35 | +0.07 | +1.12% | 3030871 | 190944.4 | 5.41% | | 688507 | 索辰科技 | 104.00 | 196.82 | +1.14 | +1.11% | 27160.83 | 28151.92 | 5.52% | | 002474 | 榕基软件 | 7.33 | -59.73 | +0.08 | +1.10% | 243095 | 17721.55 | 4.58% | | 605398 | 新炬网络 | 33.17 | 307.67 | +0.35 | +1.07% | 44190 | 14641.57 | 2.72% | | 688191 | 智洋创新 | 26.12 | 141.61 | +0.27 | +1.04% | 20844.72 | 5371.194 | 0.90% | | 002912 | 中新赛克 | 28.20 | 82.31 | +0.29 | +1.04% | 58707 | 16463.67 | 3.62% | | 300183 | 东软载波 | 18.21 | 363.94 | +0.18 | +1.00% | 152925 | 27811.48 | 4.26% | | 003005 | 竞业达 | 24.36 | 119.82 | +0.24 | +1.00% | 70325 | 17082.49 | 5.54% | | 300245 | 天玑科技 | 19.07 | -103.39 | +0.18 | +0.95% | 216638 | 41363.71 | 6.96% | | 300513 | 恒实科技 | 9.57 | -2.96 | +0.09 | +0.95% | 121285 | 11530.61 | 4.31% | | 300996 | 普联软件 | 19.78 | 53.77 | +0.18 | +0.92% | 250960 | 49274.28 | 10.59% | | 300051 | 琏升科技 | 7.91 | -28.00 | +0.07 | +0.89% | 187976 | 14754.82 | 5.11% | | 301313 | 凡拓数创 | 27.32 | -16.29 | +0.24 | +0.89% | 39074 | 10593.78 | 5.86% | | 300047 | 天源迪科 | 18.88 | 438.20 | +0.16 | +0.85% | 932292.9 | 175873.6 | 17.05% | | 300075 | 数字政通 | 19.04 | -26.56 | +0.16 | +0.85% | 247241 | 46875.14 | 4.80% | | 000409 | 云鼎科技 | 13.16 | 115.76 | +0.11 | +0.84% | 226158 | 29695.79 | 5.34% | | 300671 | 富满微 | 41.33 | -37.75 | +0.33 | +0.80% | 202837 | 83852.13 | 9.34% | | 002279 | 久其软件 | 7.56 | -42.73 | +0.06 | +0.80% | 443159 | 33460.91 | 5.61% | | 002380 | 科远智慧 | 26.63 | 23.68 | +0.21 | +0.79% | 62034 | 16452.89 | 4.38% | | 688619 | 罗普特 | 18.10 | -17.55 | +0.14 | +0.78% | 82879.54 | 15105.24 | 4.47% | | 000948 | 南天信息 | 20.86 | 96.30 | +0.16 | +0.77% | 240054 | 49980.12 | 6.17% | | 603206 | 嘉环科技 | 18.43 | 87.85 | +0.14 | +0.77% | 52458 | 9642.982 | 1.72% | | 300469 | 信息发展 | 50.24 | -109.55 | +0.37 | +0.74% | 142614 | 71174.44 | 6.06% | | 600271 | 航天信息 | 9.51 | -16031.07 | +0.07 | +0.74% | 400078 | 37848.27 | 2.16% | | 002298 | 中电鑫龙 | 10.88 | -5.23 | +0.08 | +0.74% | 2542609 | 278856.5 | 38.90% | | 301221 | 光庭信息 | 56.04 | 60.26 | +0.41 | +0.74% | 48673 | 27215.23 | 7.76% | | 000682 | 东方电子 | 11.07 | 21.10 | +0.08 | +0.73% | 182136 | 20011.6 | 1.36% | | 430564 | 天润科技 | 26.32 | 391.30 | +0.19 | +0.73% | 26148 | 6906.067 | 6.45% | | 300386 | 飞天诚信 | 20.94 | -158.94 | +0.15 | +0.72% | 321074 | 66684.81 | 12.80% | | 603421 | 鼎信通讯 | 7.15 | -16.88 | +0.05 | +0.70% | 82105 | 5839.66 | 1.26% | | 301208 | 中亦科技 | 48.99 | 84.82 | +0.34 | +0.70% | 65192 | 31700.45 | 13.00% | | 688171 | 纬德信息 | 43.50 | 541.04 | +0.30 | +0.69% | 13316.89 | 5725.742 | 1.59% | | 002331 | 皖通科技 | 8.83 | 551.03 | +0.06 | +0.68% | 220837 | 19400.04 | 5.58% | | 300532 | 今天国际 | 13.52 | 27.63 | +0.09 | +0.67% | 122021 | 16416.1 | 2.83% | | 600571 | 信雅达 | 19.68 | 128.60 | +0.13 | +0.66% | 418051 | 82531.19 | 9.13% | | 003007 | 直真科技 | 38.34 | 302.96 | +0.24 | +0.63% | 49828 | 19071.89 | 6.73% | | 300559 | 佳发教育 | 14.53 | 168.64 | +0.09 | +0.62% | 225165 | 32536.29 | 7.24% | | 002063 | 远光软件 | 6.56 | 42.63 | +0.04 | +0.61% | 618087 | 40510.8 | 3.61% | | 003004 | *ST声迅 | 20.02 | -29.97 | +0.12 | +0.60% | 13127 | 2630.482 | 2.00% | | 600880 | 博瑞传播 | 5.21 | 387.17 | +0.03 | +0.58% | 302763 | 15747.19 | 2.77% | | 300556 | 丝路视觉 | 22.11 | -8.02 | +0.12 | +0.55% | 78288 | 17150.97 | 7.32% | | 301592 | 六九一二 | 160.93 | 136.39 | +0.83 | +0.52% | 12401 | 19943.74 | 7.09% | | 301337 | 亚华电子 | 31.36 | -135.16 | +0.16 | +0.51% | 31708 | 9917.063 | 8.57% | | 301380 | 挖金客 | 39.29 | 56.15 | +0.20 | +0.51% | 39277 | 15372.87 | 8.96% | | 301633 | 港迪技术 | 79.23 | 49.17 | +0.40 | +0.51% | 6650 | 5254.595 | 4.78% | | 300830 | 金现代 | 14.15 | 339.38 | +0.07 | +0.50% | 534681 | 75475.8 | 16.94% | | 002990 | 盛视科技 | 32.43 | 56.40 | +0.16 | +0.50% | 61175 | 19942.44 | 4.56% | | 300609 | 汇纳科技 | 53.00 | -1144.67 | +0.26 | +0.49% | 111124 | 58423.62 | 9.27% | | 300925 | 法本信息 | 25.41 | 85.85 | +0.12 | +0.47% | 271033 | 68731.34 | 7.75% | | 002197 | ST证通 | 8.51 | -13.46 | +0.04 | +0.47% | 223557 | 19201.79 | 4.19% | | 600602 | 云赛智联 | 23.54 | 173.87 | +0.11 | +0.47% | 605456 | 142661.2 | 5.64% | | 300277 | 海联讯 | 13.16 | 540.35 | +0.06 | +0.46% | 87115 | 11395.32 | 2.55% | | 300264 | 佳创视讯 | 6.63 | -65.11 | +0.03 | +0.45% | 346960 | 23027.9 | 9.37% | | 002153 | 石基信息 | 11.36 | -163.99 | +0.05 | +0.44% | 488468 | 54811.62 | 3.05% | | 688479 | 友车科技 | 20.85 | 55.42 | +0.09 | +0.43% | 13459.6 | 2802.981 | 2.16% | | 300597 | 吉大通信 | 10.30 | -1779.68 | +0.04 | +0.39% | 91614 | 9370.203 | 3.38% | | 300292 | 吴通控股 | 5.28 | 74.92 | +0.02 | +0.38% | 451269 | 23699.66 | 4.04% | | 300150 | 世纪瑞尔 | 5.48 | 66.19 | +0.02 | +0.37% | 149366 | 8151.475 | 2.90% | | 688682 | 霍莱沃 | 35.98 | 217.37 | +0.13 | +0.36% | 20603.76 | 7386.619 | 2.02% | | 300560 | 中富通 | 14.82 | -27.03 | +0.05 | +0.34% | 78212 | 11532.1 | 4.18% | | 301185 | 鸥玛软件 | 20.96 | 45.45 | +0.07 | +0.34% | 52033 | 10839.68 | 3.72% | | 300349 | 金卡智能 | 12.91 | 17.72 | +0.04 | +0.31% | 93491 | 12057.18 | 2.53% | | 300663 | 科蓝软件 | 20.25 | -18.12 | +0.06 | +0.30% | 367291 | 74202.56 | 8.21% | | 000004 | *ST国华 | 10.19 | -10.18 | +0.03 | +0.30% | 87665 | 8829.366 | 6.94% | | 301302 | 华如科技 | 27.23 | -11.98 | +0.08 | +0.29% | 64288 | 17496.7 | 4.12% | | 688118 | 普元信息 | 31.89 | 160.09 | +0.09 | +0.28% | 72299.78 | 23046.98 | 7.87% | | 300448 | 浩云科技 | 7.10 | -108.37 | +0.02 | +0.28% | 181827 | 12894.09 | 3.91% | | 301153 | 中科江南 | 27.36 | 133.50 | +0.07 | +0.26% | 100316 | 27285.53 | 3.05% | | 603602 | 纵横通信 | 16.04 | 156.50 | +0.04 | +0.25% | 68833 | 10985.8 | 3.00% | | 300366 | 创意信息 | 8.75 | -69.26 | +0.02 | +0.23% | 378389 | 33080.41 | 7.13% | | 300235 | 方直科技 | 13.30 | 236.64 | +0.03 | +0.23% | 155993 | 20854.37 | 7.68% | | 300333 | 兆日科技 | 15.14 | -114.23 | +0.03 | +0.20% | 306906 | 46381.47 | 9.17% | | 920799 | 艾融软件 | 61.98 | 163.18 | +0.12 | +0.19% | 62771 | 38770.67 | 5.20% | | 300074 | 华平股份 | 5.43 | -49.74 | +0.01 | +0.18% | 161102 | 8711.602 | 2.97% | | 873806 | 云星宇 | 16.78 | 43.88 | +0.03 | +0.18% | 99977 | 16762.15 | 3.32% | | 002093 | 国脉科技 | 12.88 | 53.60 | +0.02 | +0.16% | 425488 | 54390.43 | 4.23% | | 300025 | 华星创业 | 7.39 | -47.00 | +0.01 | +0.14% | 206732 | 15243.65 | 4.08% | | 301339 | 通行宝 | 18.02 | 49.27 | +0.02 | +0.11% | 75131 | 13524.56 | 4.47% | | 301139 | 元道通信 | 19.92 | 74.14 | +0.02 | +0.10% | 58114 | 11570.53 | 7.84% | | 688579 | 山大地纬 | 12.75 | 93.37 | +0.01 | +0.08% | 88022.73 | 11195.36 | 2.20% | | 300674 | 宇信科技 | 27.81 | 48.24 | +0.02 | +0.07% | 415410 | 114837.2 | 5.91% | | 688229 | 博睿数据 | 69.78 | -28.07 | +0.03 | +0.04% | 19774.33 | 13765.1 | 4.45% | | 301270 | 汉仪股份 | 41.96 | 306.35 | +0.01 | +0.02% | 40253 | 16870.27 | 5.44% | | 600636 | *ST国化 | 8.86 | -9.87 | 0.00 | 0.00% | 33747 | 2981.834 | 0.77% | | 600734 | 实达集团 | 4.02 | -22141.21 | 0.00 | 0.00% | 631291 | 25267.63 | 2.91% | | 002421 | 达实智能 | 3.69 | -108.39 | 0.00 | 0.00% | 1228063 | 45188.35 | 6.12% | | 002609 | 捷顺科技 | 11.89 | 161.92 | 0.00 | 0.00% | 98020 | 11603.68 | 2.13% | | 300287 | 飞利信 | 6.48 | -44.80 | 0.00 | 0.00% | 1688666 | 109616.2 | 12.81% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 837592 | 华信永道 | 53.47 | 323.63 | -0.01 | -0.02% | 28941 | 15562.24 | 5.83% | | 002970 | 锐明技术 | 50.03 | 24.40 | -0.03 | -0.06% | 71426 | 35493.06 | 5.82% | | 603990 | 麦迪科技 | 15.32 | -26.84 | -0.01 | -0.07% | 130736 | 20000.88 | 4.27% | | 301195 | 北路智控 | 37.48 | 26.30 | -0.03 | -0.08% | 23147 | 8676.289 | 2.64% | | 002268 | 电科网安 | 19.35 | 81.87 | -0.02 | -0.10% | 314965 | 60709.03 | 3.73% | | 300248 | 新开普 | 15.69 | 75.85 | -0.02 | -0.13% | 340701 | 53432.27 | 8.33% | | 300508 | 维宏股份 | 31.77 | 41.35 | -0.06 | -0.19% | 17330 | 5510.2 | 2.12% | | 000889 | 中嘉博创 | 3.97 | -106.66 | -0.01 | -0.25% | 323101 | 12738 | 3.71% | | 600289 | ST信通 | 6.75 | -38.43 | -0.02 | -0.30% | 32298 | 2186.066 | 0.57% | | 300872 | 天阳科技 | 26.63 | 1076.31 | -0.08 | -0.30% | 689159.1 | 183204 | 16.33% | | 688258 | 卓易信息 | 76.60 | 191.87 | -0.24 | -0.31% | 37524.8 | 28605.49 | 4.32% | | 300941 | 创识科技 | 28.82 | 134.94 | -0.10 | -0.35% | 91830 | 26437.76 | 7.61% | | 603232 | 格尔软件 | 16.48 | 265.29 | -0.06 | -0.36% | 115998 | 19068.18 | 5.02% | | 300311 | ST任子行 | 5.39 | -516.94 | -0.02 | -0.37% | 280321 | 15193.57 | 5.22% | | 300365 | 恒华科技 | 7.18 | -27.26 | -0.03 | -0.42% | 228358 | 16364.67 | 4.46% | | 300687 | 赛意信息 | 30.80 | 98.37 | -0.13 | -0.42% | 264364 | 80289.89 | 8.03% | | 300440 | 运达科技 | 13.32 | 116.43 | -0.06 | -0.45% | 103276 | 13730.77 | 2.34% | | 600406 | 国电南瑞 | 21.86 | 22.82 | -0.10 | -0.46% | 766839.1 | 167267.4 | 0.96% | | 301179 | 泽宇智能 | 16.88 | 32.64 | -0.08 | -0.47% | 81016 | 13689.61 | 3.45% | | 300299 | 富春股份 | 7.68 | -47.02 | -0.04 | -0.52% | 385083 | 29512.49 | 5.59% | | 300603 | 立昂技术 | 12.90 | 219.55 | -0.07 | -0.54% | 261993 | 33936.53 | 7.09% | | 301218 | 华是科技 | 23.70 | 301.46 | -0.13 | -0.55% | 37353 | 8829.71 | 5.33% | | 300851 | 交大思诺 | 28.63 | 56.71 | -0.17 | -0.59% | 9782 | 2794.446 | 1.81% | | 000997 | 新大陆 | 30.49 | 29.35 | -0.19 | -0.62% | 328065 | 99366.53 | 3.20% | | 300541 | 先进数通 | 17.44 | 80.48 | -0.12 | -0.68% | 455088 | 79206.75 | 11.77% | | 600476 | 湘邮科技 | 19.35 | 186.63 | -0.14 | -0.72% | 83506 | 16095.29 | 5.18% | | 300350 | 华鹏飞 | 6.62 | -126.06 | -0.05 | -0.75% | 228405 | 15036.19 | 4.84% | | 603189 | 网达软件 | 21.96 | 587.93 | -0.17 | -0.77% | 154364 | 33733.23 | 5.73% | | 301197 | 工大科雅 | 21.40 | 45.94 | -0.17 | -0.79% | 56883 | 12072.71 | 6.91% | | 002908 | 德生科技 | 11.95 | 257.51 | -0.10 | -0.83% | 298932 | 35552.62 | 8.31% | | 301178 | 天亿马 | 52.69 | -87.81 | -0.46 | -0.87% | 37316 | 19736.68 | 7.54% | | 300096 | ST易联众 | 4.02 | -58.81 | -0.04 | -0.99% | 117724 | 4737.615 | 2.74% | | 837748 | 路桥信息 | 74.30 | 246.68 | -0.74 | -0.99% | 50056 | 36657.11 | 8.03% | | 838227 | 美登科技 | 72.10 | 66.00 | -0.73 | -1.00% | 9600 | 6903.937 | 5.45% | | 301117 | 佳缘科技 | 36.51 | 367.24 | -0.37 | -1.00% | 115760 | 42406.19 | 14.57% | | 688291 | 金橙子 | 37.20 | 107.45 | -0.38 | -1.01% | 42335.13 | 15761.77 | 12.57% | | 430425 | 乐创技术 | 25.10 | 85.07 | -0.26 | -1.03% | 38099 | 9581.606 | 6.43% | | 603869 | ST智知 | 8.54 | 227.47 | -0.09 | -1.04% | 21909 | 1878.934 | 0.44% | | 002401 | 中远海科 | 19.68 | 95.05 | -0.21 | -1.06% | 205162 | 40161.61 | 5.52% | | 831175 | 派诺科技 | 17.22 | 63.10 | -0.19 | -1.09% | 28442 | 4918.399 | 4.38% | | 300188 | 国投智能 | 18.06 | -30.60 | -0.20 | -1.10% | 491040 | 89027.33 | 5.74% | | 002771 | 真视通 | 18.64 | -251.73 | -0.21 | -1.11% | 159478 | 29482.02 | 9.34% | | 300682 | 朗新集团 | 22.98 | -95.91 | -0.26 | -1.12% | 418622 | 95924.93 | 4.05% | | 300605 | 恒锋信息 | 16.97 | -34.30 | -0.20 | -1.16% | 181423 | 30638.38 | 15.25% | | 300344 | ST立方 | 5.67 | -28.72 | -0.07 | -1.22% | 227545 | 12966.35 | 3.56% | | 688201 | 信安世纪 | 13.45 | -150.04 | -0.17 | -1.25% | 241082 | 32191.48 | 7.97% | | 002602 | ST华通 | 13.91 | 54.05 | -0.18 | -1.28% | 1222236 | 171039.2 | 1.78% | | 300935 | 盈建科 | 27.29 | -36.97 | -0.39 | -1.41% | 25272 | 6863.935 | 4.19% | | 300645 | 正元智慧 | 19.80 | 266.10 | -0.30 | -1.49% | 119043 | 23541.51 | 8.54% | | 300472 | *ST新元 | 5.81 | -3.60 | -0.09 | -1.53% | 137442 | 8026.913 | 5.59% | | 300275 | 梅安森 | 14.65 | 80.38 | -0.24 | -1.61% | 165246 | 24332.28 | 6.52% | | 300419 | ST浩丰 | 6.55 | -515.71 | -0.11 | -1.65% | 126559 | 8340.89 | 3.44% | | 300300 | 海峡创新 | 5.80 | 164.69 | -0.11 | -1.86% | 401100 | 23337.94 | 6.02% | | 833030 | 立方控股 | 31.88 | -31.07 | -0.62 | -1.91% | 41026 | 13155.81 | 7.24% | | 300789 | 唐源电气 | 31.36 | 61.63 | -0.63 | -1.97% | 35643 | 11187.57 | 3.60% | | 002373 | 千方科技 | 11.72 | -17.89 | -0.29 | -2.41% | 698668 | 81569.95 | 5.07% | | 300542 | 新晨科技 | 23.99 | -96.12 | -0.69 | -2.80% | 513985 | 122808.5 | 20.75% | | 300379 | *ST东通 | 6.02 | -6.40 | -0.23 | -3.68% | 643541 | 39010.84 | 11.99% | | 300352 | 北信源 | 7.26 | -52.49 | -0.31 | -4.10% | 3928847 | 286933.2 | 30.78% | | 002148 | 北纬科技 | 11.86 | 532.48 | -0.52 | -4.20% | 779704 | 92499.65 | 17.35% | | 300561 | *ST汇科 | 17.07 | -297.05 | -0.81 | -4.53% | 291299 | 50326.42 | 12.08% |
|