中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康隆达(603665)浙江省上涨家数:588下跌家数:149平均涨幅:+1.58%平均换手:2.58%总成交额:1874.95亿元
更新时间：2026-08-17 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%26255937179.4718.27%
300943春晖智控33.24118.99+4.57+15.94%20063862576.6214.94%
300548长芯博创219.29172.29+24.62+12.65%194470409827.46.61%
300566激智科技30.6539.81+2.95+10.65%359289106075.115.85%
600491ST龙元1.64-0.86+0.15+10.07%136775721306.548.94%
001356富岭股份9.5278.68+0.87+10.06%11746510795.215.55%
603703盛洋科技10.73-189.30+0.98+10.05%23845524584.855.75%
603089正裕工业10.7351.59+0.98+10.05%637686775.562.66%
603657春光科技29.21-80.96+2.66+10.02%221806340.61.64%
600330天通股份27.48-132.93+2.50+10.01%1132202298679.69.18%
605180华生科技13.96109.26+1.27+10.01%524867100.073.11%
001358兴欣新材28.1466.24+2.56+10.01%5152413953.9210.11%
603186华正新材184.3199.91+16.76+10.00%4634885284.662.96%
605060联德股份48.0647.41+4.37+10.00%4315620153.841.81%
603823百合花78.09198.16+7.10+10.00%1444241110823.47%
605179一鸣食品35.10262.09+3.19+10.00%322205108913.68.04%
603079圣达生物14.7552.00+1.34+9.99%500977389.32.65%
603095越剑智能16.4364.06+1.49+9.97%10003515864.993.87%
002863今飞凯达4.9946.61+0.45+9.91%43252621445.47.21%
300411金盾股份8.111034.31+0.68+9.15%32952226487.310.66%
300163先锋新材6.9195.68+0.54+8.48%40973527639.548.94%
301095广立微80.81176.52+5.91+7.89%5764545193.383.33%
688362甬矽电子73.32396.86+5.33+7.84%328296.5233775.37.24%
300553集智股份47.15305.71+3.25+7.40%5632025911.26.62%
002937兴瑞科技31.8371.54+2.11+7.10%9151328376.122.90%
603010万盛股份12.03-7.36+0.77+6.84%10625912506.081.86%
688127蓝特光学70.6760.67+4.45+6.72%73550.6151287.971.81%
002849威星智能17.9975.88+1.12+6.64%9167916152.544.19%
605162新中港9.2334.12+0.57+6.58%21520919088.594.86%
301008宏昌科技41.63243.99+2.57+6.58%14028856348.112.13%
301345涛涛车业270.9932.60+16.42+6.45%1557440902.824.45%
003011海象新材21.1025.16+1.27+6.40%336296984.034.38%
300604长川科技300.48123.33+17.43+6.16%187348554855.33.83%
688360德马科技16.8044.05+0.96+6.06%68739.8511479.682.61%
301335天元宠物23.4654.01+1.33+6.01%6527515742.227.38%
002126银轮股份44.5039.30+2.52+6.00%17725376962.462.23%
688296和达科技25.42-40.09+1.43+5.96%68752.7117339.356.40%
688079美迪凯17.17-38.83+0.96+5.92%109420.518311.682.70%
603316诚邦股份15.03-40.96+0.84+5.92%9648114150.043.65%
300901中胤时尚17.98456.34+1.00+5.89%9928817179.444.14%
603120肯特催化50.1853.85+2.75+5.80%2582712781.436.81%
688307中润光学52.3296.12+2.84+5.74%50593.2926104.454.07%
603045福达合金56.6526.08+3.06+5.71%7177839914.625.30%
601609金田股份11.5725.91+0.62+5.66%1197149137152.26.93%
002326永太科技20.68398.69+1.10+5.62%40042881004.794.93%
001211双枪科技24.14-1711.98+1.28+5.60%5964014146.896.39%
301556托普云农63.0850.09+3.26+5.45%2634916452.288.94%
003036泰坦股份59.09261.86+3.04+5.42%10161659668.674.69%
605117德业股份95.1733.17+4.86+5.38%171345160058.41.35%
002440闰土股份13.0318.19+0.66+5.34%36502946658.683.86%
002586ST围海4.3618.76+0.22+5.31%990114169.90.91%
601882海天精工21.3725.27+1.07+5.27%15721333746.473.01%
002062宏润建设8.6040.64+0.43+5.26%28990324544.332.58%
603757大元泵业64.30102.56+3.10+5.07%10761167750.925.77%
301056森赫股份11.5544.95+0.55+5.00%464205302.482.64%
002515金字火腿7.89-1662.28+0.37+4.92%108362184060.869.83%
300666江丰电子268.42134.19+12.52+4.89%1386993708736.23%
002273水晶光电28.9733.62+1.35+4.89%444894125666.93.26%
301279金道科技21.7156.20+1.01+4.88%204404295.91.57%
920118太湖远大20.4831.18+0.95+4.86%69401393.322.21%
300930屹通新材26.2943.15+1.21+4.82%131973394.462.80%
300945曼卡龙12.3525.15+0.56+4.75%14032217160.35.88%
688379华光新材57.3341.98+2.59+4.73%55660.1530831.456.18%
300795米奥会展17.9035.95+0.80+4.68%42216276762.4824.26%
002064华峰化学11.6520.24+0.52+4.67%38582944149.950.78%
301280珠城科技43.3339.24+1.93+4.66%210459030.862.12%
300984金沃股份35.01133.32+1.49+4.45%251788725.252.03%
002119康强电子25.2881.77+1.07+4.42%32595581496.58.69%
688306均普智能9.471439.32+0.40+4.41%122743.411393.041.00%
301398星源卓镁35.40295.50+1.47+4.33%175096108.891.60%
301216万凯新材17.4920.22+0.71+4.23%10709718495.671.97%
301507民生健康13.6240.86+0.55+4.21%7858910627.367.13%
603277银都股份11.8122.00+0.47+4.14%13123915250.052.15%
300316晶盛机电45.29143.13+1.80+4.14%10883048533.880.88%
688006杭可科技22.8036.16+0.90+4.11%115547.625881.271.91%
603726朗迪集团25.1120.49+0.99+4.10%4235910462.532.29%
601137博威合金19.13-62.01+0.73+3.97%18943235687.372.06%
300649杭州园林26.32-82.51+0.99+3.91%4049710563.253.78%
003026中晶科技30.7079.82+1.15+3.89%5827417610.595.84%
688611杭州柯林65.48-933.96+2.43+3.85%11779.357556.2180.77%
600176中国巨石46.1048.28+1.71+3.85%240441611088016.05%
301237和顺科技56.39-28.26+2.09+3.85%98835488.881.70%
002443金洲管道9.4532.49+0.35+3.85%24605122829.184.73%
600596新安股份11.1771.78+0.41+3.81%31205534471.112.31%
002203海亮股份19.8043.87+0.72+3.77%27177352798.061.23%
001333光华股份19.8822.15+0.72+3.76%184163630.481.44%
605066天正电气7.1946.64+0.26+3.75%15885111321.873.16%
002188中天服务5.5562.91+0.20+3.74%787384289.293.06%
605580恒盛能源18.9332.67+0.68+3.73%446948372.4711.60%
600352浙江龙盛13.1021.63+0.47+3.72%44569557603.081.37%
300637扬帆新材9.281102.66+0.33+3.69%546015038.272.33%
603181皇马科技13.4117.65+0.47+3.63%9967513401.271.69%
603391力聚热能64.2629.83+2.25+3.63%2380215072.5610.46%
688130晶华微25.58-145.89+0.89+3.60%29895.047536.8324.96%
688717艾罗能源62.3570.44+2.16+3.59%98333.3260026.39.93%
301459丰茂股份38.9147.94+1.34+3.57%5457820984.8320.91%
301092争光股份46.8167.20+1.60+3.54%2385411044.293.91%
601022宁波远洋8.2017.35+0.28+3.54%1054858600.020.81%
600460士兰微33.90122.95+1.15+3.51%713962239249.74.29%
002840华统股份8.58-16.75+0.29+3.50%29176325027.033.66%
603877太平鸟13.1031.05+0.44+3.48%293353781.480.63%
603001奥康国际7.75-23.65+0.26+3.47%913207005.942.28%
003017大洋生物23.1423.01+0.77+3.44%354468104.754.25%
300913兆龙互连37.3851.81+1.23+3.40%9919936662.043.47%
605566福莱蒽特27.0564.20+0.89+3.40%192505154.331.44%
603311金海高科31.10104.51+1.02+3.39%283328652.5111.20%
301317鑫磊股份46.99-56.00+1.54+3.39%165887669.943.18%
603271永杰新材44.0018.86+1.44+3.38%2709211708.642.86%
920249利尔达9.4973.94+0.31+3.38%524214940.4784.20%
603500祥和实业9.8223.63+0.32+3.37%729707041.672.19%
301157华塑科技62.92121.77+2.05+3.37%61203792.072.96%
920081欧伦电气40.4111.97+1.28+3.27%170526930.2879.97%
603733仙鹤股份21.8017.34+0.69+3.27%9577120914.511.17%
301399英特科技17.78147.28+0.56+3.25%310625474.615.68%
002860星帅尔16.8430.82+0.53+3.25%10159316716.812.95%
300898熊猫乳品21.8324.32+0.68+3.22%4754110306.444.14%
301567贝隆精密36.74-229.97+1.14+3.20%118784304.085.59%
603700宁水集团11.9431.45+0.37+3.20%614067220.633.07%
920527夜光明14.2343.21+0.44+3.19%98181401.4662.11%
301222浙江恒威25.4240.40+0.78+3.17%152003815.331.43%
688320禾川科技36.20-50.28+1.11+3.16%35262.7912471.392.34%
300478杭州高新31.20-113.73+0.95+3.14%3396810333.372.76%
301677欣兴工具61.4230.78+1.86+3.12%4162125142.1419.41%
605358立昂微46.25520.97+1.40+3.12%319428146371.84.14%
605488福莱新材30.83151.04+0.93+3.11%5793517753.592.10%
688255凯尔达27.1992.71+0.82+3.11%21244.075690.951.93%
688701卓锦股份8.35-15.69+0.25+3.09%20786.521715.4841.55%
603661恒林股份32.8626.73+0.98+3.07%3346710872.762.41%
688270ST臻镭68.69137.07+2.04+3.06%50429.8134220.841.68%
002266浙富控股5.0718.26+0.15+3.05%64920832722.871.34%
920028新恒泰13.8620.18+0.41+3.05%97721347.6761.50%
603379三美股份64.2718.11+1.90+3.05%5457834608.480.89%
300488恒锋工具33.5035.07+0.99+3.05%3455411361.52.13%
601921浙版传媒7.4913.26+0.22+3.03%1023597608.20.46%
300277汽轮科技12.66419.03+0.37+3.01%11307414109.381.48%
920270天铭科技12.0238.47+0.35+3.00%5798689.00710.71%
603298杭叉集团26.2815.43+0.76+2.98%3903210131.70.30%
002468申通快递14.6114.06+0.42+2.96%12615118133.530.85%
603687大胜达14.65116.13+0.42+2.95%12903218765.462.35%
920169七丰精工18.2052.94+0.52+2.94%104751890.2222.06%
603997继峰股份12.7024.31+0.36+2.92%19011523542.931.49%
301057汇隆新材21.9665.68+0.62+2.91%157573410.021.91%
300283温州宏丰14.8860.95+0.42+2.90%44691265855.5511.76%
300969恒帅股份79.3378.90+2.23+2.89%1415211042.981.81%
603822ST嘉澳56.7424.66+1.59+2.88%58923288.530.77%
605303园林股份22.03-21.44+0.61+2.85%234535103.181.45%
603290斯达半导89.6065.39+2.48+2.85%5369747621.892.24%
920130立方控股19.16-35.22+0.53+2.84%277595202.0144.84%
002897意华股份61.6840.68+1.70+2.83%7330044412.43.97%
603320迪贝电气17.0834.02+0.47+2.83%159602696.941.07%
603709中源家居11.66-66.70+0.32+2.82%170011948.381.05%
002370亚太药业6.2045.54+0.17+2.82%97842461417.2413.12%
688215瑞晟智能45.2497.16+1.24+2.82%11647.425213.3381.29%
603015弘讯科技10.99167.95+0.30+2.81%446554861.831.10%
603908牧高笛19.12-40.10+0.52+2.80%101941926.371.09%
603260合盛硅业36.47-13.59+0.99+2.79%10170736905.240.86%
603119浙江荣泰55.3785.81+1.50+2.78%6838337427.221.45%
605318法狮龙80.5632723.46+2.18+2.78%118839486.840.95%
300863卡倍亿45.1270.68+1.22+2.78%4936921933.831.97%
002629仁智股份4.81246.86+0.13+2.78%1093445224.333.02%
605555德昌股份12.2162.68+0.33+2.78%434025238.810.90%
001306夏厦精密56.26-68.56+1.52+2.78%56223114.173.63%
301309万得凯31.1427.84+0.84+2.77%248187484.8714.10%
688290景业智能69.13-244.86+1.85+2.75%8836.6886008.3480.86%
603538美诺华31.0490.29+0.83+2.75%667122204014.719.80%
603282亚光股份15.3931.14+0.41+2.74%101961554.430.76%
605007五洲特纸15.8021.29+0.42+2.73%504847913.991.06%
603008ST喜临门7.9121.67+0.21+2.73%560644415.371.52%
001255博菲电气25.85206.35+0.67+2.66%96762471.61.25%
001336楚环科技18.6243.01+0.48+2.65%97691795.291.52%
301669高特电子30.87105.48+0.79+2.63%6441419650.167.87%
603995甬金股份25.4215.32+0.65+2.62%7394518729.12.03%
300703创源股份13.76117.78+0.35+2.61%360214879.242.17%
603093南华期货12.2020.92+0.31+2.61%10363312462.051.17%
688310迈得医疗14.9643.35+0.38+2.61%8929.0681315.1440.54%
605003众望布艺21.7637.87+0.55+2.59%83621794.40.76%
301081严牌股份12.79369.61+0.32+2.57%491056265.572.19%
002896中大力德79.55277.34+1.99+2.57%10606883437.975.40%
603806福斯特15.6359.93+0.39+2.56%20514931893.20.79%
301053远信工业43.42272.05+1.08+2.55%9409740286.637.68%
300727润禾材料28.7141.98+0.71+2.54%274327805.431.69%
600226亨通股份6.4794.97+0.16+2.54%1726946112069.65.81%
002224三力士3.64-225.65+0.09+2.54%955473452.591.18%
603172万丰股份17.8245.84+0.44+2.53%105691863.640.79%
300539横河精密19.48101.27+0.48+2.53%427918201.821.96%
001238浙江正特25.63104.07+0.63+2.52%62091575.090.43%
688616西力科技11.0319.47+0.27+2.51%12032.231313.5170.67%
300763锦浪科技64.9842.28+1.59+2.51%11068370827.773.44%
601233桐昆股份23.4116.78+0.57+2.50%25450058859.371.07%
002801微光股份28.0316.53+0.68+2.49%141413924.161.22%
600933爱柯迪14.0212.74+0.34+2.49%10548914687.661.08%
603662柯力传感54.6650.16+1.31+2.46%4718925342.151.68%
603618杭电股份30.60-88.47+0.73+2.44%113086134469016.36%
300412迦南科技4.6290.70+0.11+2.44%1053114831.452.25%
300203聚光科技13.21-20.81+0.31+2.40%12455316463.242.78%
301055张小泉30.9467.75+0.72+2.38%3430310516.952.25%
002725跃岭股份12.041392.69+0.28+2.38%505305989.022.03%
688577浙海德曼44.30107.12+1.03+2.38%9187.874049.3740.59%
603637镇海股份13.8356.61+0.32+2.37%370655050.961.55%
603701德宏股份19.91375.93+0.46+2.37%287055682.631.10%
300839博汇股份10.8487.42+0.25+2.36%408484371.331.44%
300953震裕科技107.9936.43+2.49+2.36%9116795866.525.21%
301368丰立智能43.38-180.66+1.00+2.36%128065464.661.07%
920055隆源股份26.9312.86+0.62+2.36%3288878.95042.15%
603303得邦照明23.4745.37+0.54+2.35%152573550.630.32%
603867新化股份29.8424.02+0.68+2.33%4501313292.122.09%
688299长阳科技13.27-26.02+0.30+2.31%416075475.471.45%
301032新柴股份10.1821.87+0.23+2.31%239622423.061.46%
002534西子洁能15.9930.17+0.36+2.30%7683712160.370.93%
002758浙农股份8.007.67+0.18+2.30%826686571.211.60%
301359东南电子17.0159.21+0.38+2.29%122302064.421.72%
300100双林股份23.4731.73+0.52+2.27%5209112091.090.93%
603578三星新材13.09-16.75+0.29+2.27%290183784.871.61%
002931锋龙股份52.39638.49+1.16+2.26%5024826127.292.48%
301295美硕科技47.37137.99+1.04+2.24%3427916198.0211.66%
001278一彬科技16.46-18.59+0.36+2.24%136412218.331.60%
000517荣安地产2.29-6.11+0.05+2.23%3696688323.721.48%
002859洁美科技74.69144.89+1.63+2.23%176095130080.44.11%
300992泰福泵业25.30-196.42+0.55+2.22%96782420.721.24%
300880迦南智能20.2552.05+0.44+2.22%266755339.461.37%
300306远方信息10.1538.70+0.22+2.22%274112761.231.74%
002388新亚制程6.00-97.74+0.13+2.21%34202820195.176.76%
300435中泰股份17.5817.27+0.38+2.21%9257716097.992.51%
600798宁波海运3.2760.19+0.07+2.19%1605425223.521.33%
002012凯恩股份6.59100.15+0.14+2.17%825105400.241.76%
300718长盛轴承66.6676.21+1.41+2.16%6800744887.243.46%
920036觅睿科技30.3426.15+0.64+2.15%48031429.9723.68%
600113浙江东日32.2696.67+0.68+2.15%5035216039.341.22%
300118东方日升10.45-4.08+0.22+2.15%240669248922.60%
002637赞宇科技10.9425.62+0.23+2.15%11559812558.322.49%
002003伟星股份10.0718.78+0.21+2.13%10839810731.371.06%
002056横店东磁23.1321.15+0.48+2.12%21325048950.671.31%
300033同花顺235.1152.97+4.85+2.11%112196260894.62.56%
600051宁波联合6.3125.87+0.13+2.10%380152377.731.22%
603049中策橡胶48.119.98+0.99+2.10%165227871.531.89%
002112三变科技17.05308.81+0.35+2.10%23250439219.288.87%
002761浙江建投7.3434.74+0.15+2.09%861346270.450.80%
001228永泰运27.9127.88+0.57+2.08%120013339.621.50%
688348昱能科技32.98-22.92+0.67+2.07%11241.023664.8820.72%
300837浙矿股份23.6532.83+0.48+2.07%108922557.31.44%
002617露笑科技6.4266.30+0.13+2.07%50720032232.142.70%
920685新芝生物12.4331.90+0.25+2.05%142971746.2482.45%
002404嘉欣丝绸6.0218.17+0.12+2.03%578073442.711.27%
603091众鑫股份51.4925.60+1.02+2.02%119396162.322.71%
603337杰克科技39.7721.85+0.78+2.00%5392221197.961.15%
600724宁波富达5.1339.98+0.10+1.99%530892688.450.37%
301469恒达新材29.2728.43+0.57+1.99%78762291.451.71%
601177杭齿前进13.4320.85+0.26+1.97%378655030.120.94%
002574明牌珠宝4.65-7.94+0.09+1.97%674163140.081.28%
600415小商品城11.8914.85+0.23+1.97%1034915122563.81.89%
688549中巨芯30.08-4162.21+0.58+1.97%1084959321297.118.41%
301539宏鑫科技15.04817.94+0.29+1.97%114121700.571.52%
002135东南网架6.26402.70+0.12+1.95%656734078.060.63%
603301振德医疗85.1585.10+1.63+1.95%1580213282.310.60%
300882万胜智能15.2440.40+0.29+1.94%162972455.990.61%
603129春风动力290.5126.50+5.52+1.94%1200234408.90.78%
600261阳光照明3.1631.02+0.06+1.94%1943626122.051.46%
002633申科股份14.77190.02+0.28+1.93%153602249.151.03%
603116红蜻蜓6.34-27.05+0.12+1.93%611583870.981.06%
603165荣晟环保13.8218.87+0.26+1.92%230783171.390.74%
002648卫星化学25.749.86+0.48+1.90%557980141810.71.66%
603070万控智造11.8177.93+0.22+1.90%175082050.730.44%
600232金鹰股份6.4564.22+0.12+1.90%322012058.210.88%
603238诺邦股份12.4218.70+0.23+1.89%192022373.611.08%
300695兆丰股份52.9417.90+0.98+1.89%62033259.220.61%
603667五洲新春56.24255.49+1.04+1.88%10410957779.782.84%
001335信凯科技32.0538.25+0.59+1.88%50011597.161.96%
300652雷迪克30.4530.52+0.56+1.87%141874273.151.18%
300032金龙机电3.82-102.52+0.07+1.87%1137094318.21.42%
001380华纬科技16.9218.12+0.31+1.87%205503457.940.88%
002021中捷资源2.75-155.65+0.05+1.85%2086085704.321.75%
002489浙江永强2.7724.17+0.05+1.84%19450253381.02%
002942新农股份15.5524.23+0.28+1.83%162062517.841.17%
605056咸亨国际15.0723.37+0.27+1.82%534727989.941.33%
600857宁波中百20.6999.50+0.37+1.82%7183814630.973.20%
301252同星科技33.6060.01+0.60+1.82%151375023.581.12%
601339百隆东方7.8514.26+0.14+1.82%918927146.1690.61%
605158华达新材7.29-1452.50+0.13+1.82%268571948.20.53%
300796贝斯美6.732311.81+0.12+1.82%277431858.320.77%
000559万向钱潮11.8539.72+0.21+1.80%24779829130.340.75%
605088冠盛股份21.4515.05+0.38+1.80%303166421.251.51%
603168莎普爱思5.66-7.74+0.10+1.80%573433228.231.54%
002472双环传动38.5725.82+0.68+1.79%14477755382.081.93%
300489光智科技256.51-1303.59+4.51+1.79%109920280558.97.93%
001270铖昌科技119.90180.69+2.10+1.78%6091572509.292.97%
300920润阳科技35.42182.95+0.62+1.78%180686353.522.09%
301550斯菱智驱90.50183.51+1.58+1.78%9313483023.884.54%
603266天龙股份16.1429.10+0.28+1.77%106391703.190.53%
300234开尔新材9.80-225.68+0.17+1.77%15057714666.14.38%
002144宏达高科11.0151.56+0.19+1.76%217112373.161.58%
688092爱科科技22.9841.04+0.39+1.73%6484.991475.820.78%
920177恒道科技24.8816.99+0.42+1.72%1679414.29060.91%
920395朗鸿科技7.1230.12+0.12+1.71%3285231.21150.31%
603305旭升集团11.8734.76+0.20+1.71%12699114871.881.10%
601002晋亿实业5.3520.04+0.09+1.71%987185257.991.03%
002247聚力文化2.3945.58+0.04+1.70%1413383342.12.20%
603949雪龙集团14.4631.85+0.24+1.69%187972697.370.89%
301616浙江华业35.6014.63+0.59+1.69%56882015.842.00%
002493荣盛石化12.8041.58+0.21+1.67%44485356602.370.48%
600814杭州解百6.7421.72+0.11+1.66%571933827.410.78%
300512中亚股份7.3796.52+0.12+1.66%296592163.110.91%
002664信质集团16.5943.46+0.27+1.65%348425722.590.87%
301066万事利12.2978.35+0.20+1.65%256313134.61.10%
002615哈尔斯6.76126.26+0.11+1.65%743944999.762.46%
920223荣亿精密11.13-87.77+0.18+1.64%5772635.91690.71%
301193家联科技18.60-29.63+0.30+1.64%201743754.731.11%
601112振石股份15.5535.95+0.25+1.63%370435738.342.03%
301097天益医疗35.62-177.91+0.57+1.63%59392102.652.05%
002050三花智控38.9240.07+0.62+1.62%389965150662.51.06%
920608丰安股份13.8225.35+0.22+1.62%1530210.12630.32%
002085万丰奥威10.7123.81+0.17+1.61%19514820767.690.92%
300145南方泵业4.4133.81+0.07+1.61%42590518553.672.23%
600235民丰特纸5.72201.77+0.09+1.60%383512186.141.09%
603558健盛集团12.089.45+0.19+1.60%297733555.60.87%
603506南都物业10.8117.28+0.17+1.60%260962797.961.39%
688075安旭生物30.18153.22+0.47+1.58%7251.472173.1180.57%
301388欣灵电气24.46111.94+0.38+1.58%60501468.670.83%
600526菲达环保4.5112.95+0.07+1.58%757233409.740.87%
300582英飞特11.61-7.05+0.18+1.57%381534389.021.69%
920679前进科技15.5934.99+0.24+1.56%1693260.83330.46%
688805健信超导40.9982.97+0.63+1.56%12955.395233.2323.86%
002641公元股份3.9370.08+0.06+1.55%773403031.850.68%
605377华旺科技9.1720.00+0.14+1.55%430523904.370.77%
300817双飞集团15.7950.16+0.24+1.54%123681937.780.98%
603767中马传动15.18-810.74+0.23+1.54%230163457.040.75%
002570贝因美4.6433.36+0.07+1.53%2083139634.681.93%
300626华瑞股份33.86412.22+0.51+1.53%4735915783.712.63%
001237惠康科技54.9120.67+0.82+1.52%131777151.8313.78%
688005容百科技27.54-2039.46+0.41+1.51%83184.9322691.091.16%
301212联盛化学23.04283.78+0.34+1.50%82741893.510.88%
301255通力科技21.1781.12+0.31+1.49%99912100.070.75%
002099海翔药业5.48-120.10+0.08+1.48%1271096861.960.79%
300729乐歌股份10.2816.84+0.15+1.48%175841790.750.54%
600273嘉化能源6.8611.03+0.10+1.48%15855410748.261.21%
920062科润智控7.57144.68+0.11+1.47%141511067.181.06%
688777中控技术96.59192.95+1.40+1.47%129201.8123847.91.64%
600152维科技术8.29-41.62+0.12+1.47%1016038348.861.92%
603948建业股份20.9514.59+0.30+1.45%88821853.530.55%
605500森林包装7.00118.84+0.10+1.45%251011752.870.61%
300911亿田智能22.46-25.01+0.32+1.45%10217422756.325.96%
603272*ST联翔14.84-88.83+0.21+1.44%333754901.543.22%
688039当虹科技36.05-42.13+0.51+1.43%11089.323936.3031.00%
002196方正电机11.31117.64+0.16+1.43%12940114456.172.65%
601689拓普集团50.2231.56+0.71+1.43%13911269349.460.80%
300853申昊科技28.35-22.37+0.40+1.43%3696610394.853.76%
603321梅轮电梯6.3864.42+0.09+1.43%315432000.560.92%
002479富春环保5.7223.46+0.08+1.42%1349357695.81.56%
688469芯联集成9.35-536.03+0.13+1.41%1264196117917.42.15%
300068ST南都4.33-1.45+0.06+1.41%27513311776.833.22%
603085天成自控10.2145.51+0.14+1.39%404774097.551.02%
002001新和成28.4513.03+0.39+1.39%32103790546.211.06%
300838浙江力诺13.94-58.92+0.19+1.38%187562595.11.84%
920011晨光电机19.0818.34+0.26+1.38%67511283.6623.63%
002375亚厦股份3.6714.95+0.05+1.38%1134724134.190.85%
002006精工科技13.9937.90+0.19+1.38%498436886.290.96%
605077华康股份11.0823.74+0.15+1.37%299653311.511.00%
301356天振股份19.9945.24+0.27+1.37%119382370.30.94%
920086科马材料20.7518.94+0.28+1.37%3162651.41551.16%
688565力源科技11.17253.03+0.15+1.36%9447.5591047.7960.63%
002434万里扬5.9838.43+0.08+1.36%1417478432.231.08%
300878维康药业35.17-23.60+0.47+1.35%2982310381.292.07%
688449联芸科技70.59184.69+0.94+1.35%165041.6116537.85.63%
920056能之光16.5523.33+0.22+1.35%2952486.62120.96%
603799华友钴业42.9211.05+0.57+1.35%473348200853.42.51%
605378野马电池14.3496.28+0.19+1.34%130711860.80.50%
603297永新光学107.5056.59+1.42+1.34%1096811613.140.99%
002124天邦食品2.28-2.36+0.03+1.33%54373712366.452.76%
300994久祺股份11.4021.39+0.15+1.33%151261708.361.28%
600114东睦股份30.4234.92+0.40+1.33%10703732258.841.74%
000913钱江摩托11.437.07+0.15+1.33%248822816.990.48%
920974凯大催化6.1730.83+0.08+1.31%6829416.59890.53%
603617君禾股份6.9556.96+0.09+1.31%544013762.181.41%
605166聚合顺8.5327.61+0.11+1.31%491634179.451.56%
002344海宁皮城3.89103.68+0.05+1.30%1033923993.40.81%
603040新坐标57.1642.38+0.73+1.29%72394076.650.37%
920211新睿电子108.0962.08+1.38+1.29%42434561.9463.66%
603004鼎龙科技20.4633.95+0.26+1.29%208324227.563.54%
002043兔宝宝12.6113.97+0.16+1.29%8848510992.741.10%
603595ST东尼26.93-123.02+0.34+1.28%176714733.10.76%
603216梦天家居20.8372.55+0.26+1.26%236944865.591.06%
688288鸿泉技术18.57787.35+0.23+1.25%8157.251506.70.82%
603901永创智能9.7933.64+0.12+1.24%800537747.161.41%
300351永贵电器14.71327.04+0.18+1.24%654059553.7292.48%
601116三江购物10.6933.12+0.13+1.23%653136893.061.19%
301073君亭酒店18.20131.33+0.22+1.22%314735677.681.77%
603520司太立9.11237.20+0.11+1.22%923898351.4712.11%
001222源飞宠物14.9325.17+0.18+1.22%440326548.733.90%
002444巨星科技30.0614.00+0.36+1.21%4752814258.210.41%
603607京华激光22.5737.64+0.27+1.21%8906919383.224.99%
688365光云科技15.99-958.76+0.19+1.20%91080.4814315.72.14%
002372伟星新材8.4315.61+0.10+1.20%863027227.930.59%
002522浙江众成5.1178.50+0.06+1.19%1911579678.822.11%
603611诺力股份17.0911.55+0.20+1.18%211303578.870.82%
000795英洛华8.6038.33+0.10+1.18%861267317.330.77%
000980众泰汽车1.72-25.05+0.02+1.18%65575011101.771.30%
920701豪声电子13.0027.75+0.15+1.17%115651488.8921.15%
300772运达股份12.2029.18+0.14+1.16%9075511047.661.30%
301113雅艺科技16.58784.26+0.19+1.16%95091568.091.33%
300645正元智慧13.11141.19+0.15+1.16%291123786.962.09%
600580卧龙电驱34.9748.17+0.40+1.16%3129831087312.01%
600671天目药业21.94163.47+0.25+1.15%308166629.072.53%
920218新天力17.6122.83+0.20+1.15%140222495.4116.65%
603208江山欧派11.48-8.60+0.13+1.15%156391777.990.89%
603931格林达39.8066.18+0.45+1.14%6297924713.423.16%
002403爱仕达9.77-14.26+0.11+1.14%276772685.490.93%
301052果麦文化24.17-49.38+0.27+1.13%335328013.254.18%
301019宁波色母15.2826.51+0.17+1.13%139962130.160.96%
300813泰林生物20.71141.03+0.23+1.12%393688024.645.18%
301203国泰环保35.1426.55+0.39+1.12%101213514.582.31%
601567三星电气15.4522.81+0.17+1.11%9343414300.350.66%
688032禾迈股份78.63-45.81+0.86+1.11%6274.5148930.51%
300784利安科技41.4849.80+0.45+1.10%52942173.953.13%
603610麒盛科技15.7258.92+0.17+1.09%396316160.581.12%
605268王力安防9.2731.24+0.10+1.09%186371720.450.42%
603173福斯达31.7812.77+0.34+1.08%78112464.870.49%
920770艾能聚10.3131.00+0.11+1.08%9622987.2991.17%
300558贝达药业69.4366.62+0.74+1.08%11191977647.342.65%
603194中力股份33.9116.01+0.36+1.07%67332263.70.43%
300743天地数码15.0819.72+0.16+1.07%132361983.381.04%
603088宁波精达9.4551.74+0.10+1.07%317912988.150.73%
002590万安科技9.5423.16+0.10+1.06%470424447.120.95%
605008长鸿高科12.45-393.97+0.13+1.06%402684961.350.62%
688819天能股份22.1517.28+0.23+1.05%15864.523465.4740.16%
003025思进智能12.6223.37+0.13+1.04%285683593.461.26%
300349金卡智能10.6817.69+0.11+1.04%540035724.831.46%
605337李子园9.7620.73+0.10+1.04%362863533.690.93%
002199东晶电子12.83-84.20+0.13+1.02%541326904.1692.34%
300360炬华科技12.0812.75+0.12+1.00%381784578.340.76%
600927永安期货13.1023.35+0.13+1.00%303643945.630.21%
600830香溢融通8.1344.90+0.08+0.99%384733114.670.85%
601599浙文影业3.0731.97+0.03+0.99%1426174340.761.23%
300710万隆光电28.70-82.40+0.28+0.99%153114323.662.05%
002263大东南3.08319.20+0.03+0.98%32341098861.72%
301585蓝宇股份27.7940.66+0.27+0.98%71801996.871.05%
002795永和智控7.21-61.32+0.07+0.98%16804011892.493.87%
600512腾达建设2.06277.76+0.02+0.98%1447682960.890.91%
300111向日葵3.15-428.22+0.03+0.96%2573528011.7292.30%
603225新凤鸣18.9729.46+0.18+0.96%10685320218.40.64%
605020永和股份35.0927.81+0.33+0.95%11699440805.072.33%
603816顾家家居23.4512.28+0.22+0.95%5358412462.210.66%
301065本立科技19.4727.83+0.18+0.93%150722917.241.75%
605009豪悦护理23.8522.80+0.22+0.93%91692162.580.43%
001367海森药业19.5522.30+0.18+0.93%133812597.061.10%
300792壹网壹创25.0552.71+0.23+0.93%4243510464.231.98%
002381双箭股份5.4839.80+0.05+0.92%308311688.180.96%
603665康隆达22.00-189.99+0.20+0.92%116932559.280.73%
600267海正药业14.3124.05+0.13+0.92%57182581382.894.84%
301607富特科技45.2738.93+0.41+0.91%7476533550.124.93%
002364中恒电气45.41195.33+0.41+0.91%774971.1350251.713.89%
605277新亚电子15.5227.71+0.14+0.91%437396750.721.15%
301390经纬股份31.16-2992.98+0.28+0.91%88372743.991.80%
600790轻纺城3.3416.13+0.03+0.91%810532694.180.55%
300673佩蒂股份13.3632.55+0.12+0.91%195202590.491.22%
600537*ST亿晶2.24-4.91+0.02+0.90%1473203265.191.24%
603075热威股份19.1023.59+0.17+0.90%154512937.783.64%
688816易思维50.8075.55+0.45+0.89%3857.521946.5851.88%
601113华鼎股份3.4233.62+0.03+0.88%855132909.870.77%
688184ST帕瓦11.46-3.63+0.10+0.88%3979.71449.95760.41%
605138盛泰集团5.9418.82+0.05+0.85%351112074.420.63%
002430杭氧股份23.6923.46+0.19+0.81%10123523846.291.04%
603811诚意药业7.5017.75+0.06+0.81%534643984.131.17%
301004嘉益股份34.5114.51+0.27+0.79%32091107.530.24%
002034旺能环境14.0710.07+0.11+0.79%499346981.340.97%
603788宁波高发14.1314.53+0.11+0.78%73181031.090.33%
301353普莱得19.4335.41+0.15+0.78%113542182.282.78%
002276万马股份10.3731.92+0.08+0.78%952969798.850.95%
920101志高机械16.9819.96+0.13+0.77%1429241.20160.37%
301119正强股份22.2132.24+0.17+0.77%153283364.851.30%
605028世茂能源24.8628.02+0.19+0.77%79881966.230.50%
000925众合科技7.86-116.88+0.06+0.77%14380211206.222.14%
920252天宏锂电15.85194.00+0.12+0.76%77901224.0111.14%
300025华星创业5.34-19.92+0.04+0.75%1409517563.92.78%
300571平治信息34.86-23.60+0.26+0.75%8249028358.287.13%
002133广宇集团2.7028.92+0.02+0.75%768272072.431.00%
300441鲍斯股份6.8626.45+0.05+0.73%259811774.060.42%
603926铁流股份16.7048.31+0.12+0.72%298984969.111.30%
002154报喜鸟4.2414.20+0.03+0.71%45542018994.653.86%
000909*ST数源4.26-4.62+0.03+0.71%247531051.240.57%
002940昂利康27.0342.87+0.19+0.71%6958418590.743.76%
603105芯能科技7.1220.29+0.05+0.71%329982334.830.66%
688023安恒信息39.97-67.87+0.28+0.71%20820.928203.5382.04%
605018长华集团13.0058.83+0.09+0.70%400695182.10.85%
002048宁波华翔20.2637.81+0.14+0.70%14435229246.212.04%
600768宁波富邦15.9319.83+0.11+0.70%8169412926.046.11%
603376大明电子26.4752.75+0.18+0.68%121663196.113.80%
603711香飘飘11.8023.94+0.08+0.68%630697398.11.53%
300469信息发展61.90-89.65+0.41+0.67%3986124560.441.61%
300078思创智联3.15-62.04+0.02+0.64%1896065947.581.70%
002010传化智联4.7319.87+0.03+0.64%1270545962.40.46%
600173卧龙新能6.31-21.04+0.04+0.64%632903997.190.90%
920855浙江大农12.6634.82+0.08+0.64%1574198.18740.23%
600699均胜电子20.9723.27+0.13+0.62%15232131709.411.09%
002718友邦吊顶90.901058.64+0.56+0.62%87097816.840.93%
002562兄弟科技4.9251.39+0.03+0.61%32477715981.883.99%
300998宁波方正26.29153.68+0.16+0.61%233036089.982.16%
002552宝鼎科技61.02137.39+0.37+0.61%329837198050.88.95%
920906舜宇精工16.5034.06+0.10+0.61%3945647.66651.18%
002120韵达股份6.7414.61+0.04+0.60%17299611592.710.61%
301225恒勃股份62.5169.33+0.37+0.60%1837311399.174.18%
002011盾安环境10.1410.31+0.06+0.60%715207188.220.67%
002488金固股份8.50148.36+0.05+0.59%18229915402.681.98%
601515衢州东峰3.44-14.80+0.02+0.58%1000013406.860.52%
603980吉华集团6.9950.70+0.04+0.58%23427116452.813.46%
002061浙江交科3.519.65+0.02+0.57%1045203642.590.40%
603839安正时尚7.04-15.03+0.04+0.57%269321885.260.70%
605255天普股份68.71612.49+0.39+0.57%41942872.330.31%
301275汉朔科技42.5237.21+0.24+0.57%2851412064.580.95%
603231索宝蛋白16.0317.34+0.09+0.56%114201817.21.07%
603239浙江仙通14.5219.24+0.08+0.55%164982386.040.61%
301009可靠股份9.15128.16+0.05+0.55%188061713.281.25%
000607华媒控股3.70-10.85+0.02+0.54%804292958.580.91%
603310巍华新材14.8228.94+0.08+0.54%156802318.10.81%
600776东方通信13.0235.76+0.07+0.54%8401410869.960.88%
002032苏泊尔41.1016.24+0.22+0.54%150436134.280.19%
603889新澳股份5.6610.77+0.03+0.53%577753253.140.61%
300266兴源环境1.90-12.67+0.01+0.53%1319912498.890.85%
603338浙江鼎力55.8914.71+0.29+0.52%2711415107.320.54%
605055迎丰股份9.66-67.04+0.05+0.52%221342123.390.50%
301667纳百川69.6087.32+0.36+0.52%1466610108.836.18%
300401花园生物16.0131.69+0.08+0.50%40007763307.817.46%
003030祖名股份22.0998.92+0.11+0.50%295626513.683.65%
002756永兴材料48.5727.30+0.24+0.50%7775137623.72.01%
605259绿田机械18.2313.49+0.09+0.50%74571358.150.43%
920639晨光电缆6.2261.40+0.03+0.48%11005677.40380.93%
603215比依股份14.6062.72+0.07+0.48%75481094.80.40%
603917合力科技12.57124.53+0.06+0.48%151621893.090.74%
600571信雅达10.49139.08+0.05+0.48%534905600.881.17%
001225和泰机电44.8797.23+0.21+0.47%100504478.534.78%
300643万通智控19.4528.06+0.09+0.46%350336749.591.52%
002067景兴纸业4.3764.39+0.02+0.46%25428111011.411.90%
002427尤夫股份4.38339.68+0.02+0.46%872173813.360.89%
600130波导股份4.39574.60+0.02+0.46%1504336566.442.01%
600865百大集团8.86-91.27+0.04+0.45%548084804.251.46%
603289泰瑞机器8.9833.59+0.04+0.45%591435286.672.02%
603677奇精机械13.7964.13+0.06+0.44%119571651.540.62%
300894火星人11.63-15.96+0.05+0.43%472555482.581.61%
920656海昇药业14.1518.55+0.06+0.43%3132438.60550.97%
300698万马科技26.2573.14+0.11+0.42%236916175.141.98%
603600永艺股份9.5712.79+0.04+0.42%541385196.931.64%
002712思美传媒4.80-52.58+0.02+0.42%1032974910.691.91%
603218日月股份9.8719.64+0.04+0.41%4582145000.45%
301096百诚医药50.26-106.84+0.20+0.40%2855414159.213.44%
600796钱江生化5.1625.93+0.02+0.39%522052684.011.68%
002122ST汇洲2.59137.16+0.01+0.39%903432335.840.45%
605507国邦医药15.5917.26+0.06+0.39%6575110190.60.84%
688767博拓生物41.96206.71+0.16+0.38%20743.48712.9721.39%
002206海利得5.2612.28+0.02+0.38%428992250.370.41%
603210泰鸿万立13.7421.98+0.05+0.37%200382742.150.86%
688088虹软科技33.5351.18+0.12+0.36%54219.2617936.081.35%
002332仙琚制药8.5221.09+0.03+0.35%12196210261.61.24%
601108财通证券8.8613.90+0.03+0.34%62971355582.641.36%
301535浙江华远15.5174.18+0.05+0.32%181372808.181.07%
920227美登科技50.1644.53+0.16+0.32%35511758.142.00%
688581安杰思53.6720.27+0.17+0.32%5739.1593054.7411.39%
605011杭州热电17.0835.94+0.05+0.29%361136126.330.90%
605369拱东医疗17.1767.29+0.05+0.29%99081684.220.45%
688109品茗科技75.71187.68+0.22+0.29%7852.865876.211.00%
920570坤博精工24.8588.50+0.07+0.28%3575883.00461.40%
603219富佳股份14.55148.66+0.04+0.28%161962338.690.29%
301068大地海洋29.21-155.71+0.08+0.27%135393931.531.35%
688475萤石网络29.9134.96+0.08+0.27%41849.1812443.690.53%
600668尖峰集团7.51-16.43+0.02+0.27%464123473.561.12%
603896寿仙谷15.18-260.39+0.04+0.26%185492804.340.94%
600283钱江水利7.9422.26+0.02+0.25%152871211.390.27%
603071物产环能11.9810.18+0.03+0.25%211102528.150.38%
601878浙商证券9.3416.38+0.02+0.21%11440410660.580.25%
688789宏华数科46.8018.28+0.10+0.21%13403.056205.2680.74%
600704物产中大4.866.96+0.01+0.21%1858379017.660.36%
002415海康威视34.9519.49+0.07+0.20%517945181429.30.57%
600120浙江东方5.0318.55+0.01+0.20%28531114209.390.84%
603048浙江黎明22.0196.24+0.04+0.18%170183720.111.16%
600576祥源文旅5.5156.56+0.01+0.18%692353783.761.05%
605228神通科技11.1533.13+0.02+0.18%362734021.90.76%
920682球冠电缆5.7325.57+0.01+0.17%183651044.3710.81%
688203海正生材11.90225.88+0.02+0.17%67781.858271.6553.34%
002915中欣氟材18.01563.50+0.03+0.17%6669311839.792.32%
300144宋城演艺6.0220.13+0.01+0.17%18039610800.950.70%
605080浙江自然20.4417.23+0.03+0.15%74121506.10.53%
605155西大门14.7825.91+0.02+0.14%138632050.290.74%
600884杉杉股份12.1236.01+0.01+0.08%37180044753.782.03%
301198喜悦智行12.71-202.94+0.01+0.08%181702306.111.12%
301316慧博云通40.88162.89+0.03+0.07%11083345528.952.83%
920079乔路铭13.8613.83+0.01+0.07%250953461.5435.58%
002767先锋电子18.19108.04+0.01+0.06%223354057.71.71%
002389航天彩虹18.63115.47+0.01+0.05%13218624510.561.34%
920136永励精密20.6415.72+0.01+0.05%105632176.9835.03%
002142宁波银行32.217.07+0.01+0.03%14410246389.480.22%
920015锦华新材42.7340.02+0.01+0.02%154946601.7413.87%
600160巨化股份40.7726.510.000.00%254876104175.50.94%
600477杭萧钢构2.4665.290.000.00%2797486831.3511.19%
300027ST华谊1.78-12.920.000.00%1754803131.560.68%
300250初灵信息15.7587.680.000.00%537008377.853.41%
002634*ST棒杰4.32-1.990.000.00%20957903.70.47%
603505金石资源16.4343.190.000.00%7737212673.990.92%
920061西磁科技18.08276.210.000.00%104071859.8012.64%
601528瑞丰银行4.864.860.000.00%1189765735.70.64%
603897长城科技32.0020.650.000.00%15710449918.557.61%
601865福莱特10.7527.600.000.00%15561016788.640.82%
688298东方生物19.68-7.190.000.00%14606.732858.3420.72%
300893松原安全16.1220.72-0.01-0.06%241333880.870.96%
002703浙江世宝14.6169.21-0.01-0.07%28031640380.314.78%
300746汉嘉数智14.4646.91-0.01-0.07%297074288.931.33%
002095生意宝14.31-266.93-0.01-0.07%118151682.910.47%
002779中坚科技76.2488.61-0.06-0.08%2787521119.611.68%
605336*ST帅电10.84-31.90-0.01-0.09%154341659.920.84%
301082久盛电气10.3682.89-0.01-0.10%706167278.292.59%
300879大叶股份17.09-16.00-0.02-0.12%204943481.181.02%
603073彩蝶实业16.5632.04-0.02-0.12%167172777.424.47%
603033三维股份7.86-15.58-0.01-0.13%672385264.440.66%
603373安邦护卫41.0534.30-0.06-0.15%2708710821.555.96%
603602纵横通信11.71-16.76-0.02-0.17%297493469.791.29%
002563森马服饰5.7515.66-0.01-0.17%1508878661.320.68%
600926杭州银行16.256.00-0.03-0.18%26229942766.610.36%
002131利欧股份5.32-837.39-0.01-0.19%5102556268049.58.72%
301201诚达药业36.70-1611.30-0.07-0.19%7358426901.476.78%
600982宁波能源4.9414.60-0.01-0.20%1522567492.241.36%
603237五芳斋14.2625.51-0.03-0.21%129641843.670.68%
605177东亚药业18.53-19.21-0.04-0.22%231064258.032.03%
688571杭华股份9.1435.85-0.02-0.22%58498.045340.6081.38%
603055台华新材8.9415.92-0.02-0.22%12403311237.821.40%
603331百达精工13.13-10.77-0.03-0.23%261823438.181.30%
002632道明光学8.5125.17-0.02-0.23%11960310128.992.08%
600366宁波韵升12.6133.79-0.03-0.24%39932549781.823.63%
300550和仁科技12.05161.55-0.03-0.25%251933002.710.96%
600052东望时代4.00-7.02-0.01-0.25%1039644125.731.23%
002020京新药业14.0115.87-0.04-0.28%16589623096.692.53%
000156华数传媒6.8029.81-0.02-0.29%691404673.870.41%
601018宁波港3.3312.55-0.01-0.30%51337117157.840.26%
002322理工能科13.0121.11-0.04-0.31%45597361309.0812.98%
002318久立特材19.4712.56-0.06-0.31%5300410272.810.56%
600570恒生电子22.0531.19-0.07-0.32%15751034528.050.83%
600208衢州发展3.05171.15-0.01-0.33%55246616755.60.65%
603195公牛集团39.9317.34-0.14-0.35%5706422807.040.32%
000906浙商中拓5.3517.47-0.02-0.37%634903398.740.91%
300611美力科技23.8438.94-0.09-0.38%169164026.761.14%
300307慈星股份7.7855.61-0.03-0.38%32098724700.24.08%
600023浙能电力4.898.86-0.02-0.41%21123310331.270.16%
600572康恩贝4.7825.10-0.02-0.42%177609284919.057.02%
300133华策影视7.1674.46-0.03-0.42%32227522928.541.94%
603606东方电缆37.8222.88-0.18-0.47%10883941115.351.32%
002418康盛股份4.05265.03-0.02-0.49%174016072086.515.31%
603583捷昌驱动24.2827.95-0.12-0.49%4380910496.41.15%
920069普昂医疗34.0319.79-0.17-0.50%2908986.84681.97%
601877正泰电器24.8811.61-0.13-0.52%15818439136.740.74%
603081大丰实业9.5368.42-0.05-0.52%201221915.460.48%
603103横店影视15.20-67.18-0.08-0.52%514837787.040.81%
003041真爱美家43.23202.76-0.23-0.53%117325033.960.86%
001325元创股份37.8718.78-0.21-0.55%66472512.643.39%
002569*ST步森12.50207.69-0.07-0.56%82121014.380.59%
603178圣龙股份17.24-25.22-0.10-0.58%7449712836.793.15%
688606奥泰生物49.0520.80-0.30-0.61%3966.321941.8890.52%
603258电魂网络13.00-13.24-0.08-0.61%194672516.150.81%
300702天宇股份22.2380.81-0.14-0.63%215474752.291.02%
300076*ST宁视4.57-24.07-0.03-0.65%359611639.130.85%
002508老板电器15.7012.14-0.11-0.70%623409729.950.67%
300270中威电子12.82-91.44-0.09-0.70%13987217701.815.45%
603605珀莱雅56.7815.25-0.40-0.70%4547225633.481.15%
603171税友股份45.53129.58-0.33-0.72%7425133345.811.83%
002115三维通信12.071367.32-0.09-0.74%52383763085.797.02%
600987航民股份6.599.12-0.05-0.75%332652193.920.33%
600177雅戈尔7.8614.16-0.06-0.76%18994214949.960.42%
603556海兴电力25.6918.40-0.20-0.77%11205828652.312.30%
002236大华股份16.3414.19-0.13-0.79%60055197460.152.51%
603213镇洋发展13.7481.27-0.11-0.79%180372475.560.41%
920690捷众科技17.4620.63-0.14-0.80%124382160.1912.22%
603300海南华铁4.9522.22-0.04-0.80%32585816056.741.63%
300451创业慧康3.61-12.01-0.03-0.82%1412765050.970.92%
920166海圣医疗21.4921.16-0.18-0.83%3992850.03541.68%
300329海伦钢琴11.73-29.45-0.10-0.85%175292046.10.70%
605068明新旭腾18.76-274.12-0.16-0.85%354866602.382.19%
000705浙江震元7.01-66.92-0.06-0.85%518893633.781.84%
002244滨江集团9.0814.48-0.08-0.87%23522821205.720.85%
600986浙文互联7.80-245.96-0.07-0.89%58882545621.63.96%
603130云中马41.6052.68-0.38-0.91%101044206.690.73%
603789ST星农6.45-16.88-0.06-0.92%185301198.780.71%
300439美康生物9.3453.85-0.09-0.95%367413426.021.26%
603551奥普科技9.3112.45-0.09-0.96%241742249.480.64%
300587天铁科技5.16-31.83-0.05-0.96%39919520472.653.79%
600032浙江新能7.0737.75-0.07-0.98%18987713352.440.79%
920058华洋赛车27.2031.88-0.27-0.98%176474487.7356.40%
000631顺发恒能2.98147.99-0.03-1.00%925892764.630.40%
603222济民健康8.88-18.08-0.09-1.00%14202312608.052.70%
688583思看科技91.75149.02-0.93-1.00%46191.7743291.0210.71%
300669沪宁股份23.58257.28-0.24-1.01%232205428.981.27%
000963华东医药29.4214.73-0.30-1.01%26373177058.231.50%
300519新光药业14.6541.83-0.15-1.01%498757293.924.37%
601916浙商银行2.906.14-0.03-1.02%869503.125286.930.40%
603685晨丰科技25.96178.05-0.27-1.03%132603414.760.66%
002103广博股份6.6422.89-0.07-1.04%527453495.771.36%
001256炜冈科技26.5326.19-0.28-1.04%290537654.952.72%
603076乐惠国际21.3099.96-0.23-1.07%262865590.382.18%
300459汤姆猫3.64-10.88-0.04-1.09%64654823383.181.97%
002677浙江美大7.04683.08-0.08-1.12%522613685.790.95%
601579会稽山18.4732.70-0.21-1.12%35579964971.617.42%
600216浙江医药13.1816.87-0.15-1.13%35408046681.163.72%
600521华海药业17.3369.53-0.20-1.14%32493356193.682.17%
301141中科磁业42.79204.76-0.50-1.16%2958612577.26.65%
300244迪安诊断20.5098.99-0.26-1.25%21738544370.864.34%
002214大立科技14.09-37.16-0.18-1.26%8769212240.491.83%
002284亚太股份9.2712.88-0.12-1.28%14565613400.581.99%
002082ST万邦10.64-81.88-0.14-1.30%9672210222.521.70%
001312福恩股份18.2018.85-0.24-1.30%312745687.875.47%
920924广脉科技15.22114.00-0.21-1.36%192332902.6872.94%
600797浙大网新7.19-102.12-0.10-1.37%23741416971.492.31%
300113顺网科技18.6029.53-0.26-1.38%29938955136.365.88%
300020ST银江3.50-1.55-0.05-1.41%783782743.61.02%
300768迪普科技16.2351.86-0.24-1.46%12561220355.962.99%
603177德创环保10.08-38.87-0.15-1.47%20558621318.2210.07%
600763通策医疗36.9526.88-0.55-1.47%15301356651.663.42%
002687乔治白6.4440.13-0.10-1.53%38611623904.669.34%
605116奥锐特20.5121.16-0.32-1.54%279855721.180.69%
300347泰格医药55.1461.54-0.88-1.57%185725101638.63.28%
300426华智数媒6.64-10.33-0.11-1.63%24284715985.956.07%
300766每日互动23.98-273.99-0.40-1.64%24179757275.96.76%
000739普洛药业22.1828.83-0.37-1.64%23893852973.042.06%
300181佐力药业14.6915.84-0.25-1.67%28457341910.434.72%
605005合兴股份15.6731.51-0.27-1.69%116551827.150.29%
002019亿帆医药10.4335.67-0.18-1.70%16241116983.731.93%
600059古越龙山8.0632.61-0.14-1.71%15518312513.91.70%
000411英特集团9.9411.68-0.18-1.78%545035434.440.97%
002044美年健康4.9463.27-0.09-1.79%88461643543.452.28%
300897山科智能16.32211.99-0.30-1.81%240753929.591.97%
603557*ST起步3.76-14.29-0.07-1.83%18803707.320.30%
603229奥翔药业8.2163.10-0.16-1.91%758796221.040.91%
002173创新医疗20.86-120.61-0.43-2.02%38043078650.219.04%
002250联化科技16.1335.05-0.35-2.12%11735118953.71.31%
002624完美世界11.4141.66-0.25-2.14%41061846635.282.25%
601789宁波建工4.5221.78-0.10-2.16%60683027306.655.58%
002520日发精机6.50-38.49-0.15-2.26%66847843312.599.32%
300357我武生物25.2631.06-0.61-2.36%11984530309.242.47%
920222益坤电气27.6843.04-0.68-2.40%181275007.78215.68%
603456九洲药业17.0925.47-0.43-2.45%34271858800.543.89%
600633浙数文化10.7427.42-0.28-2.54%24854626550.041.96%
002164宁波东力11.9331.46-0.35-2.85%17915421423.063.73%
000967盈峰环境9.1952.91-0.28-2.96%1135287104389.33.38%
002686亿利达6.20186.82-0.19-2.97%1339438273.5912.56%
920475三友科技12.84-22714.41-0.42-3.17%182642361.1383.25%
688141杰华特138.40-70.83-4.60-3.22%253762.3341235.85.64%
600126杭钢股份7.14350.77-0.24-3.25%104827974917.783.10%
688623双元科技62.6776.89-2.25-3.47%12305.347763.4883.46%
002602世纪华通14.0716.51-0.53-3.63%1369170192487.32.01%
002730电光科技22.92121.51-0.87-3.66%10380523820.173.00%
300849锦盛新材20.88-55.96-0.86-3.96%5332811321.84.84%
301077星华新材23.0530.66-0.96-4.00%6175614166.496.46%
300461田中精机33.211153.65-1.49-4.29%5561718545.013.84%
603568伟明环保14.7217.55-0.89-5.70%15435322782.260.75%
301218华是科技44.84-185.63-2.74-5.76%12965957769.2218.08%
301448开创电气45.36-826.95-3.44-7.05%2739312705.093.86%

转至康隆达（603665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。