|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康隆达(603665)纺织业上涨家数:29下跌家数:16平均涨幅:+0.37%平均换手:1.97%总成交额:32.23亿元 更新时间：2025-08-18 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605080 | 浙江自然 | 27.88 | 16.28 | +1.17 | +4.38% | 27815 | 7637.09 | 1.98% | | 603238 | 诺邦股份 | 20.79 | 35.09 | +0.87 | +4.37% | 32177 | 6622.73 | 1.81% | | 300163 | 先锋新材 | 3.35 | 75.62 | +0.11 | +3.40% | 190240 | 6355.2 | 4.47% | | 601339 | 百隆东方 | 5.77 | 15.25 | +0.17 | +3.04% | 188955 | 10841.79 | 1.26% | | 601599 | 浙文影业 | 3.88 | 36.36 | +0.11 | +2.92% | 359135 | 13963.19 | 3.09% | | 605003 | 众望布艺 | 22.55 | 37.03 | +0.52 | +2.36% | 13095 | 2910.03 | 1.19% | | 605180 | 华生科技 | 15.78 | 66.46 | +0.28 | +1.81% | 41978 | 6628.87 | 2.48% | | 838262 | 太湖雪 | 26.85 | 51.75 | +0.45 | +1.70% | 8133 | 2180.453 | 2.61% | | 002397 | 梦洁股份 | 3.61 | 103.43 | +0.06 | +1.69% | 97990 | 3510.6 | 1.60% | | 002193 | 如意集团 | 6.12 | -2.80 | +0.10 | +1.66% | 55949 | 3431.97 | 2.14% | | 300888 | 稳健医疗 | 41.51 | 31.74 | +0.66 | +1.62% | 45590 | 18833.33 | 2.60% | | 833394 | 民士达 | 44.09 | 54.07 | +0.64 | +1.47% | 13676 | 6002.844 | 2.85% | | 600156 | 华升股份 | 7.39 | -60.47 | +0.10 | +1.37% | 95159 | 7048.34 | 2.37% | | 603307 | 扬州金泉 | 39.66 | 20.33 | +0.41 | +1.04% | 3002 | 1193.34 | 1.77% | | 002144 | 宏达高科 | 12.39 | 79.25 | +0.12 | +0.98% | 17819 | 2210.2 | 1.29% | | 000726 | 鲁泰A | 7.05 | 11.75 | +0.06 | +0.86% | 69263 | 4907.32 | 1.18% | | 000955 | 欣龙控股 | 5.02 | -259.16 | +0.04 | +0.80% | 62346 | 3131.01 | 1.16% | | 000850 | 华茂股份 | 4.63 | 16.42 | +0.03 | +0.65% | 85865 | 3996.06 | 0.91% | | 600630 | 龙头股份 | 8.70 | 93.77 | +0.04 | +0.46% | 63629 | 5552.51 | 1.50% | | 603073 | 彩蝶实业 | 17.82 | 21.71 | +0.08 | +0.45% | 17062 | 3050.29 | 4.56% | | 300658 | 延江股份 | 6.89 | 78.55 | +0.03 | +0.44% | 41432 | 2863.84 | 1.84% | | 605155 | 西大门 | 13.45 | 21.09 | +0.05 | +0.37% | 19161 | 2583.49 | 1.01% | | 603889 | 新澳股份 | 6.00 | 10.11 | +0.02 | +0.33% | 37025 | 2220.82 | 0.51% | | 600493 | 凤竹纺织 | 6.78 | 33.99 | +0.02 | +0.30% | 37516 | 2546.03 | 1.38% | | 003041 | 真爱美家 | 27.27 | 15.26 | +0.05 | +0.18% | 11848 | 3233.51 | 0.87% | | 002327 | 富安娜 | 7.32 | 12.89 | +0.01 | +0.14% | 23361 | 1707.38 | 0.48% | | 605055 | 迎丰股份 | 7.32 | 82.70 | +0.01 | +0.14% | 37755 | 2768.93 | 0.86% | | 603558 | 健盛集团 | 9.66 | 11.34 | +0.01 | +0.10% | 17453 | 1686.82 | 0.49% | | 002394 | 联发股份 | 10.15 | 12.93 | +0.01 | +0.10% | 45179 | 4590.64 | 1.40% | | 600448 | 华纺股份 | 3.38 | -38.02 | 0.00 | 0.00% | 164132 | 5558.29 | 2.61% | | 002293 | 罗莱生活 | 8.49 | 15.52 | 0.00 | 0.00% | 37724 | 3213.13 | 0.46% | | 300918 | 南山智尚 | 20.64 | 54.65 | 0.00 | 0.00% | 101790 | 20963.16 | 2.34% | | 300577 | 开润股份 | 21.82 | 13.24 | -0.03 | -0.14% | 11061 | 2410.48 | 0.79% | | 600987 | 航民股份 | 7.43 | 10.30 | -0.02 | -0.27% | 47157 | 3510.03 | 0.46% | | 603365 | 水星家纺 | 17.75 | 12.84 | -0.05 | -0.28% | 9332 | 1662.56 | 0.36% | | 603055 | 台华新材 | 9.82 | 11.83 | -0.03 | -0.30% | 49726 | 4892.98 | 0.56% | | 002083 | 孚日股份 | 5.01 | 12.32 | -0.02 | -0.40% | 90778 | 4553.22 | 0.96% | | 603665 | 康隆达 | 27.22 | -14.29 | -0.13 | -0.48% | 9600 | 2613.33 | 0.60% | | 300952 | 恒辉安防 | 30.19 | 43.00 | -0.19 | -0.63% | 46891 | 14133.96 | 4.47% | | 002042 | 华孚时尚 | 5.19 | -41.59 | -0.04 | -0.76% | 342004 | 17805.77 | 2.01% | | 600626 | 申达股份 | 4.20 | 355.71 | -0.04 | -0.94% | 146954 | 6201.94 | 1.33% | | 603130 | 云中马 | 42.52 | 67.53 | -0.47 | -1.09% | 36679 | 15769.81 | 7.18% | | 300819 | 聚杰微纤 | 26.72 | 58.73 | -0.33 | -1.22% | 30992 | 8316.92 | 2.30% | | 002516 | 旷达科技 | 5.74 | 47.74 | -0.08 | -1.37% | 258215 | 14811.89 | 1.77% | | 300993 | 玉马科技 | 18.10 | 32.16 | -0.29 | -1.58% | 103805 | 18978.2 | 4.31% | | 605189 | 富春染织 | 16.32 | 31.23 | -0.32 | -1.92% | 33701 | 5542.99 | 1.74% | | 600232 | 金鹰股份 | 7.99 | 305.00 | -0.31 | -3.73% | 178194 | 14437.5 | 4.89% | | 300877 | 金春股份 | 27.73 | 85.04 | -1.81 | -6.13% | 44794 | 12711.95 | 3.73% |
|