中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
钒钛股份(000629)四川省上涨家数:140下跌家数:35平均涨幅:+1.30%平均换手:1.80%总成交额:501.78亿元
更新时间:2026-02-09 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600875东方电气28.7730.48+2.62+10.02%1259471351533.45.56%
002272川润股份16.93-77.19+1.54+10.01%736962121408.519.07%
600392盛和资源27.0352.53+2.36+9.57%13268223566127.57%
301172君逸数码31.31163.69+2.61+9.09%13162840036.313.33%
300502新易盛394.2552.12+30.19+8.29%34589813296283.91%
002628成都路桥4.70-35.65+0.27+6.09%27721312897.813.68%
920199倍益康43.50285.28+2.46+5.99%181787686.934.79%
300987川网传媒21.78170.89+1.18+5.73%7798116817.584.50%
688311盟升电子47.34-41.49+2.35+5.22%50435.9623499.083.00%
002630ST华西2.64-8.06+0.13+5.18%54082913888.375.25%
688629华丰科技94.85172.16+4.50+4.98%69627.7865261.243.83%
301256华融化学16.5988.86+0.73+4.60%15910426597.553.31%
600353旭光电子18.99128.43+0.77+4.23%29139154126.273.52%
000688国城矿业28.67118.87+1.10+3.99%9901828092.470.84%
688319欧林生物24.53154.99+0.94+3.98%25912.556301.3830.64%
300249依米康15.57-102.54+0.59+3.94%12199318864.513.27%
002357富临运业14.1523.60+0.53+3.89%17161723960.135.47%
000628高新发展49.69483.67+1.85+3.87%5022924916.652.61%
000586汇源通信15.16365.09+0.55+3.76%7184210796.973.71%
300678中科信息33.461254.97+1.21+3.75%5390317900.921.85%
600880博瑞传播6.12464.39+0.21+3.55%29578618068.572.71%
300127银河磁体34.8563.07+1.11+3.29%6103121373.642.64%
600438通威股份19.18-10.36+0.61+3.28%732495.1141350.61.63%
688737中自科技28.15-86.14+0.88+3.23%25069.446931.9412.10%
600678四川金顶12.67232.30+0.39+3.18%12894116236.543.69%
601208东材科技26.21116.24+0.73+2.86%18269347686.271.81%
000558天府文旅5.45-205.86+0.15+2.83%37873220458.022.94%
002253*ST智胜11.03-22.65+0.30+2.80%355093892.421.70%
002935天奥电子22.32149.12+0.59+2.72%6322714036.81.52%
300547川环科技35.3239.86+0.90+2.61%251118821.5291.41%
688511*ST天微27.69512.91+0.69+2.56%2719.73750.01870.26%
300504天邑股份15.40-34.74+0.38+2.53%327574978.091.50%
301117佳缘科技55.07360.46+1.32+2.46%3204117594.444.03%
300559佳发教育12.28141.18+0.28+2.33%506786244.971.63%
300841康华生物71.4951.08+1.59+2.27%134239603.4491.13%
300370安控科技2.82-35.45+0.06+2.17%10562729660.68%
001288运机集团36.9848.16+0.77+2.13%2839510395.921.87%
688053ST思科瑞45.00-205.44+0.91+2.06%4932.722213.4180.49%
000509华塑控股3.53-330.65+0.07+2.02%1010303552.50.94%
301050雷电微力55.52109.27+1.10+2.02%5111028262.422.43%
002366融发核电7.66-219.95+0.15+2.00%30617823360.161.65%
688070纵横股份59.26-2401.26+1.16+2.00%8743.5995130.6681.00%
002497雅化集团25.5967.57+0.50+1.99%13959835460.941.32%
300535达威股份21.62-154.37+0.42+1.98%136882950.191.75%
000810创维数字11.86136.17+0.23+1.98%713448433.6890.64%
300019硅宝科技21.7827.78+0.42+1.97%429929386.321.27%
002951金时科技14.53842.81+0.27+1.89%283524108.450.71%
001337四川黄金47.2547.22+0.86+1.85%17649383269.436.12%
688283坤恒顺维49.35128.90+0.89+1.84%6928.773423.5250.57%
688709成都华微47.67313.57+0.85+1.82%44957.4321427.752.06%
300937药易购34.27-552.90+0.61+1.81%100223415.611.64%
300865大宏立29.93-299.63+0.53+1.80%55171645.530.98%
603679华体科技16.09-29.12+0.28+1.77%302994865.851.81%
601399国机重装5.2178.49+0.09+1.76%53171427628.040.74%
688636智明达47.8175.18+0.80+1.70%24696.5811750.581.47%
600131国网信通18.5634.25+0.31+1.70%8491115727.180.71%
002777久远银海19.4580.16+0.31+1.62%493779608.441.22%
002023海特高新11.9769.29+0.19+1.61%9724511616.371.31%
688553汇宇制药-W19.56175.42+0.31+1.61%21317.934162.580.62%
600558大西洋6.3126.87+0.10+1.61%783684930.980.87%
000731四川美丰6.9750.96+0.11+1.60%609074232.951.11%
002268电科网安19.76105.70+0.31+1.59%8365316440.630.99%
300780德恩精工25.54-29.71+0.39+1.55%7649919290.247.11%
600644乐山电力11.16275.79+0.17+1.55%779808674.681.35%
301213观想科技75.68-449.95+1.13+1.52%78985997.171.53%
300789唐源电气23.1957.80+0.33+1.44%53821244.910.63%
300733西菱动力17.7560.81+0.25+1.43%144962570.990.64%
000801四川九洲15.8393.31+0.22+1.41%590219290.5110.58%
002651利君股份11.03132.25+0.15+1.38%604656640.031.07%
002977天箭科技31.31-224.69+0.42+1.36%166405204.022.50%
300092科新机电15.7953.16+0.21+1.35%252283980.321.20%
002386天原股份6.02-23.69+0.08+1.35%1147376906.840.88%
000510新金路15.84-96.17+0.21+1.34%30098347608.394.96%
688297中无人机48.73524.83+0.62+1.29%26120.0512710.240.39%
000803山高环能8.8353.18+0.11+1.26%625655476.31.36%
300540蜀道装备23.4378.39+0.29+1.25%4871111462.862.36%
300820英杰电气59.5462.21+0.73+1.24%2805116649.082.51%
600505西昌电力13.96324.10+0.17+1.23%338104701.710.93%
600039四川路桥9.8711.09+0.12+1.23%766887527.040.09%
301515港通医疗25.85-163.27+0.30+1.17%94582434.421.44%
920943优机股份25.3131.52+0.29+1.16%40241023.5380.78%
920008成电光信30.7680.05+0.35+1.15%35131084.9591.05%
600839四川长虹9.6832.69+0.11+1.15%41980540722.320.91%
603477巨星农牧18.0425.12+0.20+1.12%6664912038.991.31%
603759海天股份11.0019.23+0.12+1.10%643887079.361.39%
688528秦川物联12.07-21.75+0.13+1.09%9507.791140.4370.57%
000912泸天化4.66-915.99+0.05+1.08%738503445.950.47%
603327福蓉科技10.27108.51+0.11+1.08%551725676.050.53%
300366ST创意6.76-48.76+0.07+1.05%661854463.731.25%
688302海创药业-U46.30-31.71+0.47+1.03%3473.171602.8690.35%
300414中光防雷15.79240.27+0.16+1.02%10508116650.153.35%
301336趣睡科技62.0578.71+0.60+0.98%122017593.824.01%
000757浩物股份5.2960.39+0.05+0.95%577743046.321.08%
300101振芯科技28.62262.84+0.27+0.95%19916757395.693.52%
002978安宁股份36.1421.27+0.34+0.95%3007410905.940.81%
600378昊华科技35.8232.23+0.32+0.90%3460512451.110.32%
600603广汇物流6.7519.87+0.06+0.90%828985597.320.69%
600101明星电力10.1830.33+0.09+0.89%936569515.621.71%
688513苑东生物66.7848.84+0.57+0.86%12863.458558.2850.73%
603809豪能股份12.9734.70+0.11+0.86%574587432.510.62%
300440运达科技14.47128.90+0.12+0.84%634559201.071.45%
000629钒钛股份3.68-732.46+0.03+0.82%63254123416.610.68%
603077和邦生物2.46-224.56+0.02+0.82%107540426781.571.22%
301233盛帮股份55.5632.83+0.45+0.82%42822375.691.52%
300471厚普股份15.13-124.10+0.12+0.80%13912421198.023.80%
600137浪莎股份22.1178.26+0.17+0.77%200594437.362.06%
000790华神科技4.08-23.09+0.03+0.74%1277815219.742.05%
301592六九一二118.39131.15+0.87+0.74%20092379.090.86%
301596瑞迪智驱73.5153.12+0.54+0.74%24931831.850.80%
002190成飞集成36.12-154.48+0.26+0.73%170156135.310.47%
300434金石亚药10.8833.52+0.07+0.65%410124454.791.20%
603333尚纬股份8.06-176.74+0.05+0.62%249502008.390.40%
300022吉峰科技8.17-287.43+0.05+0.62%400953272.770.81%
300470中密控股37.1219.31+0.22+0.60%104733887.720.53%
300425中建环能5.2957.70+0.03+0.57%423602244.220.62%
002926华西证券9.0615.51+0.05+0.55%794927205.590.30%
600109国金证券9.2113.78+0.05+0.55%14377613251.860.39%
600779水井坊41.4337.26+0.22+0.53%4673419352.90.96%
000935四川双马27.3558.26+0.14+0.51%202525549.640.27%
002312川发龙蟒11.7540.71+0.06+0.51%17838221056.250.95%
300463迈克生物12.09-62.24+0.06+0.50%564106815.671.15%
002466天齐锂业50.43-40.91+0.23+0.46%17636388905.481.20%
920029开发科技88.2618.26+0.36+0.41%23072035.220.60%
920027交大铁发22.0973.84+0.09+0.41%2813622.30030.67%
000155川能动力12.5852.24+0.05+0.40%15507919603.720.84%
688708佳驰科技61.7355.41+0.24+0.39%6655.574109.9720.47%
603053成都燃气10.1518.59+0.03+0.30%113621153.840.13%
920260中寰股份11.4632.27+0.03+0.26%5086583.74680.51%
600793宜宾纸业20.57-52.34+0.05+0.24%91901889.490.52%
920781瑞奇智造9.11-239.69+0.02+0.22%7291667.03050.71%
600979广安爱众4.6239.70+0.01+0.22%1070684956.320.87%
688776国光电气114.08-341.22+0.24+0.21%15922.1718304.11.47%
920239长虹能源32.3625.50+0.06+0.19%111473608.9660.62%
601838成都银行16.395.22+0.03+0.18%20635933803.830.49%
002773康弘药业29.1521.48+0.05+0.17%282408213.990.41%
300492华图山鼎77.2087.93+0.10+0.13%1336010196.30.68%
000876新希望8.7036.26+0.01+0.12%12138210568.210.27%
301239普瑞眼科35.91-53.01+0.03+0.08%68472458.880.48%
002258利尔化学16.0527.64+0.01+0.06%10909517543.031.37%
688222成都先导29.85104.81+0.01+0.03%50345.6315077.161.26%
600674川投能源14.0315.880.000.00%10026514031.940.21%
002480新筑股份6.25-24.420.000.00%429962693.20.56%
002818富森美11.7814.190.000.00%147091734.370.49%
688117圣诺生物38.8450.900.000.00%10133.263932.0970.64%
000858五粮液106.9914.61-0.01-0.01%132867142234.80.34%
003023彩虹集团23.8430.68-0.01-0.04%78831880.570.75%
002240盛新锂能36.41-36.53-0.02-0.05%21715978940.662.38%
000598兴蓉环境7.1810.04-0.01-0.14%1136178166.7290.38%
002697红旗连锁6.0215.93-0.01-0.17%26463915974.142.31%
603261*ST立航29.62-21.99-0.08-0.27%34671029.620.45%
688696极米科技95.3927.82-0.26-0.27%4301.984110.4540.61%
000593德龙汇能14.323449.18-0.04-0.28%570888186.631.59%
002798帝欧水华6.89-6.21-0.02-0.29%814925620.421.85%
601811新华文轩14.6211.06-0.05-0.34%311644590.330.39%
002422科伦药业32.0730.77-0.13-0.40%4762815252.910.36%
002246北化股份19.5952.06-0.08-0.41%9011617610.571.64%
002539云图控股14.6221.79-0.06-0.41%13788220230.191.56%
603317天味食品14.2625.98-0.06-0.42%14295520615.241.34%
002749国光股份13.7217.05-0.07-0.51%164422254.520.36%
600702舍得酒业56.92127.21-0.33-0.58%6304635863.081.90%
601107四川成渝6.5412.22-0.04-0.61%539253526.620.25%
300432富临精工18.3576.31-0.14-0.76%35536165603.042.10%
000888峨眉山A14.1433.12-0.11-0.77%7071810013.381.34%
000710贝瑞基因12.53-17.35-0.10-0.79%558927031.11.70%
600391航发科技52.84389.60-0.45-0.84%15090279705.394.57%
920566梓橦宫11.5519.87-0.10-0.86%324263750.6372.89%
300696爱乐达31.31226.92-0.29-0.92%5309716679.842.00%
002946新乳业19.3124.20-0.19-0.97%300995802.350.35%
300467迅游科技33.69424.21-0.38-1.12%287449728.31.71%
920425乐创技术24.5367.41-0.30-1.21%203265018.6963.43%
603027千禾味业10.8534.25-0.14-1.27%11593812677.460.93%
920230欧康医药12.94185.60-0.18-1.37%111581454.8212.36%
000568泸州老窖120.8114.07-2.02-1.64%97845119216.50.67%
600331宏达股份17.11-1417.73-0.34-1.95%49650086517.292.44%
920675秉扬科技11.9243.44-0.24-1.97%282053407.6763.57%
600828茂业商业7.12-164.41-0.15-2.06%52534637677.693.03%
301286侨源股份56.16111.60-1.27-2.21%2283412788.091.42%
688506百利天恒274.28-132.86-6.72-2.39%917325446.60.23%
002259升达林业5.6882.33-0.63-9.98%44424525455.985.90%

转至钒钛股份(000629)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。