|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钒钛股份(000629)有色金属冶炼和压延加工业上涨家数:47下跌家数:40平均涨幅:+0.93%平均换手:3.11%总成交额:771.91亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1156538 | 111798.5 | 5.80% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 122800 | 29691.89 | 6.49% | | 002378 | 章源钨业 | 30.39 | 169.37 | +2.75 | +9.95% | 944338 | 282495.3 | 7.90% | | 000962 | 东方钽业 | 48.73 | 92.69 | +4.19 | +9.41% | 357002 | 167554.2 | 7.12% | | 002842 | 翔鹭钨业 | 37.92 | -2340.71 | +2.91 | +8.31% | 688228 | 260279.2 | 25.64% | | 688231 | 隆达股份 | 32.11 | 102.58 | +2.44 | +8.22% | 102446.3 | 32931.8 | 4.15% | | 600392 | 盛和资源 | 30.75 | 59.76 | +1.96 | +6.81% | 1134228 | 342733.2 | 6.47% | | 000657 | 中钨高新 | 54.86 | 116.82 | +2.49 | +4.75% | 898351.1 | 493647.9 | 6.18% | | 600331 | 宏达股份 | 17.54 | -1453.36 | +0.70 | +4.16% | 564542 | 98765.41 | 2.78% | | 600456 | 宝钛股份 | 39.00 | 44.83 | +1.48 | +3.94% | 218816 | 85981.22 | 4.58% | | 300855 | 图南股份 | 40.65 | 121.50 | +1.43 | +3.65% | 53303 | 21476.76 | 1.89% | | 002149 | 西部材料 | 49.98 | 273.60 | +1.67 | +3.46% | 797862 | 400196.1 | 16.34% | | 000831 | 中国稀土 | 58.35 | 571.90 | +1.75 | +3.09% | 406045 | 235098.1 | 3.83% | | 300034 | 钢研高纳 | 20.97 | 120.82 | +0.62 | +3.05% | 182734 | 38246.16 | 2.38% | | 601609 | 金田股份 | 11.63 | 26.36 | +0.34 | +3.01% | 448940 | 52336.63 | 2.60% | | 002182 | 宝武镁业 | 18.66 | 198.34 | +0.45 | +2.47% | 175324 | 32609.25 | 2.03% | | 688257 | 新锐股份 | 53.74 | 64.19 | +1.19 | +2.26% | 113495.3 | 62884.2 | 4.50% | | 600111 | 北方稀土 | 57.54 | 97.19 | +1.23 | +2.18% | 1094674 | 624584 | 3.03% | | 000960 | 锡业股份 | 37.88 | 32.71 | +0.80 | +2.16% | 423544 | 161109.4 | 2.57% | | 688122 | 西部超导 | 84.98 | 65.20 | +1.79 | +2.15% | 130307.5 | 110288.2 | 2.01% | | 600206 | 有研新材 | 22.51 | 68.43 | +0.46 | +2.09% | 186258 | 41662.72 | 2.20% | | 688750 | 金天钛业 | 19.77 | 111.13 | +0.40 | +2.07% | 81999.56 | 16308.25 | 3.52% | | 301219 | 腾远钴业 | 71.57 | 25.76 | +1.40 | +2.00% | 62082 | 44743.12 | 3.03% | | 603799 | 华友钴业 | 74.76 | 26.50 | +1.41 | +1.92% | 487724 | 369129.5 | 2.59% | | 600961 | 株冶集团 | 21.04 | 21.24 | +0.39 | +1.89% | 203521 | 43233.62 | 2.71% | | 300618 | 寒锐钴业 | 46.94 | 53.29 | +0.86 | +1.87% | 113119 | 53774.68 | 4.15% | | 000737 | 北方铜业 | 16.69 | 42.09 | +0.26 | +1.58% | 779426 | 131234.1 | 4.09% | | 000060 | 中金岭南 | 7.23 | 28.59 | +0.11 | +1.54% | 1589602 | 115874.9 | 3.58% | | 600549 | 厦门钨业 | 62.86 | 43.18 | +0.81 | +1.31% | 724288.9 | 459836.1 | 4.66% | | 600459 | 贵研铂业 | 22.61 | 27.06 | +0.26 | +1.16% | 236392 | 53590.46 | 3.11% | | 002428 | 云南锗业 | 35.45 | 554.31 | +0.36 | +1.03% | 240605 | 85395.52 | 3.68% | | 300963 | 中洲特材 | 19.72 | 118.20 | +0.19 | +0.97% | 60097 | 11847.86 | 2.16% | | 603399 | 永杉锂业 | 10.88 | -29.56 | +0.07 | +0.65% | 147813 | 16308.78 | 2.89% | | 002167 | 东方锆业 | 13.26 | 40.00 | +0.08 | +0.61% | 222506 | 29697.84 | 2.94% | | 600595 | 中孚实业 | 8.43 | 29.03 | +0.05 | +0.60% | 674136 | 57691.2 | 1.68% | | 000630 | 铜陵有色 | 7.22 | 52.36 | +0.04 | +0.56% | 3781069 | 276298.6 | 3.39% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.02 | +0.55% | 890962 | 32925.22 | 0.96% | | 920068 | 天工股份 | 19.20 | 116.63 | +0.10 | +0.52% | 15095 | 2884.433 | 2.41% | | 000878 | 云南铜业 | 22.98 | 40.14 | +0.11 | +0.48% | 521786 | 121089.3 | 2.60% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.02 | +0.44% | 357650 | 16289.17 | 0.95% | | 300489 | 光智科技 | 43.08 | 207.61 | +0.17 | +0.40% | 10515 | 4510.61 | 0.77% | | 002171 | 楚江新材 | 12.96 | 36.98 | +0.05 | +0.39% | 355909 | 46228.73 | 2.21% | | 002203 | 海亮股份 | 13.96 | 42.71 | +0.05 | +0.36% | 153451 | 21449.67 | 0.69% | | 300697 | 电工合金 | 17.71 | 46.14 | +0.06 | +0.34% | 71478 | 12713.26 | 2.16% | | 000633 | 合金投资 | 7.72 | 189.26 | +0.01 | +0.13% | 61171 | 4729.85 | 1.59% | | 600531 | 豫光金铅 | 16.80 | 23.25 | +0.01 | +0.06% | 508210 | 85857.18 | 4.20% | | 688102 | 斯瑞新材 | 38.71 | 208.78 | +0.01 | +0.03% | 81032.18 | 31407.93 | 1.10% | | 600362 | 江西铜业 | 56.47 | 24.44 | 0.00 | 0.00% | 283002 | 161236.6 | 1.36% | | 300337 | 银邦股份 | 14.56 | 985.08 | 0.00 | 0.00% | 184174 | 26850.02 | 2.59% | | 002240 | 盛新锂能 | 37.40 | -37.52 | -0.02 | -0.05% | 271424 | 101911.8 | 2.97% | | 000612 | 焦作万方 | 13.99 | 17.25 | -0.01 | -0.07% | 400584 | 56284.12 | 3.36% | | 600110 | 诺德股份 | 6.77 | -51.54 | -0.01 | -0.15% | 168974 | 11431.11 | 0.97% | | 600281 | 华阳新材 | 6.27 | -108.87 | -0.01 | -0.16% | 133007 | 8341.95 | 2.59% | | 002466 | 天齐锂业 | 51.02 | -43.03 | -0.13 | -0.25% | 199774 | 102236.1 | 1.35% | | 002460 | 赣锋锂业 | 66.48 | -98.99 | -0.17 | -0.26% | 182005 | 121329.8 | 1.50% | | 002667 | 威领股份 | 20.55 | -25.73 | -0.06 | -0.29% | 156067 | 32607.49 | 6.60% | | 601677 | 明泰铝业 | 16.22 | 11.58 | -0.05 | -0.31% | 164695 | 26831.98 | 1.35% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 103077 | 6064.26 | 1.42% | | 002237 | 恒邦股份 | 17.36 | 39.17 | -0.06 | -0.34% | 259459 | 45387.41 | 2.18% | | 000751 | 锌业股份 | 5.70 | 134.53 | -0.02 | -0.35% | 732302 | 42067.03 | 5.19% | | 605208 | 永茂泰 | 13.03 | 83.09 | -0.05 | -0.38% | 24274 | 3180.1 | 0.74% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.04 | -0.54% | 102581 | 7611.14 | 1.18% | | 600219 | 南山铝业 | 6.92 | 15.54 | -0.04 | -0.57% | 1449004 | 100861.3 | 1.26% | | 601702 | 华峰铝业 | 23.35 | 18.71 | -0.14 | -0.60% | 71135 | 16868.35 | 0.71% | | 002988 | 豪美新材 | 35.53 | 49.10 | -0.22 | -0.62% | 11331 | 4041.34 | 0.45% | | 601600 | 中国铝业 | 13.23 | 15.92 | -0.09 | -0.68% | 1292776 | 172398.4 | 0.98% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 249345 | 13977.02 | 2.42% | | 601137 | 博威合金 | 20.19 | 16.31 | -0.15 | -0.74% | 108386 | 21946.37 | 1.18% | | 603271 | 永杰新材 | 47.76 | 23.94 | -0.39 | -0.81% | 16119 | 7709.8 | 4.10% | | 002114 | 罗平锌电 | 9.48 | -29.27 | -0.08 | -0.84% | 110648 | 10545.54 | 3.42% | | 002295 | 精艺股份 | 11.75 | 241.85 | -0.10 | -0.84% | 27548 | 3245.78 | 1.10% | | 603527 | 众源新材 | 10.91 | 25.48 | -0.10 | -0.91% | 40942 | 4492.02 | 1.29% | | 920576 | 天力复合 | 82.93 | 232.68 | -0.80 | -0.96% | 19667 | 16455.05 | 1.84% | | 002128 | 电投能源 | 29.28 | 12.97 | -0.29 | -0.98% | 70397 | 20768.77 | 0.31% | | 600255 | 鑫科材料 | 3.80 | 162.95 | -0.04 | -1.04% | 299662 | 11459.38 | 1.66% | | 002532 | 天山铝业 | 17.94 | 17.62 | -0.22 | -1.21% | 301347 | 54154.51 | 0.73% | | 601388 | 怡球资源 | 4.00 | 226.99 | -0.05 | -1.23% | 444938 | 17904.08 | 2.02% | | 002379 | 宏桥控股 | 30.75 | -2136.28 | -0.55 | -1.76% | 125361 | 39144.21 | 1.10% | | 000933 | 神火股份 | 31.10 | 16.43 | -0.56 | -1.77% | 187586 | 59078 | 0.83% | | 002578 | 闽发铝业 | 4.25 | -252.59 | -0.08 | -1.85% | 169289 | 7262.729 | 1.97% | | 002716 | 湖南白银 | 13.92 | 191.81 | -0.27 | -1.90% | 1451196 | 204956.8 | 6.24% | | 600768 | 宁波富邦 | 17.46 | 171.02 | -0.36 | -2.02% | 34175 | 5988.98 | 2.56% | | 603978 | 深圳新星 | 24.70 | -20.46 | -0.53 | -2.10% | 40990 | 10136.56 | 1.94% | | 000807 | 云铝股份 | 31.36 | 21.80 | -0.68 | -2.12% | 307203 | 97459.26 | 0.89% | | 002333 | 罗普斯金 | 6.18 | 82.86 | -0.18 | -2.83% | 74584 | 4671.21 | 1.14% | | 003038 | 鑫铂股份 | 18.16 | 113.62 | -0.54 | -2.89% | 85504 | 15645.22 | 5.17% | | 002501 | 利源股份 | 2.12 | -10.91 | -0.07 | -3.20% | 750907.1 | 16081.77 | 2.12% | | 601212 | 白银有色 | 9.45 | 395.61 | -0.32 | -3.28% | 1336349 | 127857.6 | 1.80% | | 603876 | 鼎胜新材 | 19.31 | 46.82 | -0.86 | -4.26% | 354118 | 69228.83 | 3.81% |
|