|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钒钛股份(000629)有色金属冶炼和压延加工业上涨家数:10下跌家数:78平均涨幅:-1.75%平均换手:5.03%总成交额:693.02亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601609 | 金田股份 | 10.35 | 30.51 | +0.94 | +9.99% | 894188.9 | 92509.78 | 6.02% | | 300963 | 中洲特材 | 20.96 | 103.25 | +1.31 | +6.67% | 542412 | 112011.1 | 18.74% | | 601137 | 博威合金 | 25.25 | 14.56 | +0.85 | +3.48% | 1317391 | 331541.7 | 16.25% | | 002988 | 豪美新材 | 46.27 | 61.40 | +1.02 | +2.25% | 66576 | 30800.94 | 2.61% | | 600111 | 北方稀土 | 38.35 | 100.26 | +0.76 | +2.02% | 2867926 | 1099741 | 7.93% | | 600255 | 鑫科材料 | 4.31 | 162.27 | +0.07 | +1.65% | 5329944 | 241370.6 | 29.51% | | 000657 | 中钨高新 | 17.20 | 41.42 | +0.22 | +1.30% | 1208583 | 210760.5 | 9.63% | | 000962 | 东方钽业 | 19.84 | 45.54 | +0.23 | +1.17% | 740090 | 147164.2 | 14.75% | | 002171 | 楚江新材 | 9.77 | 61.04 | +0.08 | +0.83% | 1122644 | 111203.6 | 6.98% | | 000737 | 北方铜业 | 11.60 | 29.54 | +0.05 | +0.43% | 1329731 | 154982.6 | 6.98% | | 600961 | 株冶集团 | 12.37 | 13.26 | 0.00 | 0.00% | 433617 | 54451.8 | 5.77% | | 000831 | 中国稀土 | 41.34 | 589.10 | -0.02 | -0.05% | 493466 | 204944.7 | 4.65% | | 002203 | 海亮股份 | 12.14 | 34.28 | -0.05 | -0.41% | 290876 | 35348.7 | 1.45% | | 605208 | 永茂泰 | 14.56 | 114.89 | -0.06 | -0.41% | 261600 | 38362.29 | 7.93% | | 600219 | 南山铝业 | 4.14 | 8.46 | -0.02 | -0.48% | 1167080 | 48453.82 | 1.00% | | 600110 | 诺德股份 | 6.36 | -37.41 | -0.04 | -0.62% | 2770187 | 179234 | 15.96% | | 600362 | 江西铜业 | 24.72 | 11.89 | -0.19 | -0.76% | 405298 | 101280.7 | 1.95% | | 600392 | 盛和资源 | 22.12 | 65.59 | -0.21 | -0.94% | 1911788 | 425916.9 | 10.91% | | 000878 | 云南铜业 | 13.71 | 20.01 | -0.14 | -1.01% | 657825 | 91406.26 | 3.28% | | 601600 | 中国铝业 | 7.65 | 9.57 | -0.08 | -1.03% | 1510207 | 116325.2 | 1.15% | | 601677 | 明泰铝业 | 13.26 | 9.03 | -0.14 | -1.04% | 297249 | 39586.12 | 2.44% | | 000807 | 云铝股份 | 17.02 | 13.98 | -0.18 | -1.05% | 371933 | 63540.54 | 1.07% | | 600549 | 厦门钨业 | 23.58 | 22.24 | -0.27 | -1.13% | 466183 | 111206.1 | 3.00% | | 600490 | 鹏欣资源 | 4.69 | -606.52 | -0.06 | -1.26% | 529154 | 25045.39 | 2.66% | | 000612 | 焦作万方 | 8.86 | 17.34 | -0.12 | -1.34% | 285397 | 25536.54 | 2.40% | | 601212 | 白银有色 | 3.34 | 204.09 | -0.05 | -1.47% | 905814 | 30613.72 | 1.22% | | 002428 | 云南锗业 | 22.92 | 200.15 | -0.36 | -1.55% | 475845 | 110172.1 | 7.29% | | 600281 | 华阳新材 | 6.68 | -55.89 | -0.11 | -1.62% | 201917 | 13589.27 | 3.93% | | 002167 | 东方锆业 | 12.63 | 36.81 | -0.21 | -1.64% | 587131 | 75112.38 | 7.75% | | 000630 | 铜陵有色 | 4.19 | 18.87 | -0.07 | -1.64% | 4571988 | 193686.5 | 4.34% | | 600361 | 创新新材 | 4.14 | 18.18 | -0.07 | -1.66% | 445895 | 18615.35 | 3.03% | | 002378 | 章源钨业 | 9.48 | 60.78 | -0.17 | -1.76% | 326557 | 31301.4 | 2.73% | | 002540 | 亚太科技 | 6.10 | 17.53 | -0.11 | -1.77% | 162751 | 10082.36 | 1.87% | | 002716 | 湖南白银 | 4.99 | 72.97 | -0.09 | -1.77% | 1474709 | 74670.91 | 6.67% | | 000060 | 中金岭南 | 4.94 | 16.55 | -0.09 | -1.79% | 588521 | 29334.88 | 1.57% | | 600206 | 有研新材 | 19.15 | 75.54 | -0.35 | -1.79% | 427960 | 82833.64 | 5.06% | | 600456 | 宝钛股份 | 31.56 | 30.25 | -0.60 | -1.87% | 91472 | 29120.52 | 1.91% | | 603876 | 鼎胜新材 | 9.38 | 24.49 | -0.19 | -1.99% | 152623 | 14480.61 | 1.64% | | 002237 | 恒邦股份 | 12.10 | 25.18 | -0.25 | -2.02% | 183209 | 22375.03 | 2.01% | | 873576 | 天力复合 | 31.22 | 65.01 | -0.66 | -2.07% | 13545 | 4277.899 | 4.18% | | 600459 | 贵研铂业 | 15.52 | 20.06 | -0.34 | -2.14% | 138993 | 21780.78 | 1.84% | | 000629 | 钒钛股份 | 2.67 | 208.46 | -0.06 | -2.20% | 895368.9 | 24171.4 | 0.96% | | 002379 | 宏创控股 | 15.51 | -170.54 | -0.35 | -2.21% | 108625 | 17098.29 | 0.96% | | 002578 | 闽发铝业 | 3.53 | 235.40 | -0.08 | -2.22% | 206596 | 7385.07 | 2.40% | | 002532 | 天山铝业 | 9.68 | 9.39 | -0.22 | -2.22% | 305522 | 29890.84 | 0.74% | | 002842 | 翔鹭钨业 | 9.58 | -51.84 | -0.22 | -2.24% | 244139 | 23761.71 | 9.09% | | 300337 | 银邦股份 | 11.03 | 209.07 | -0.26 | -2.30% | 229569 | 25546.06 | 3.23% | | 000960 | 锡业股份 | 18.39 | 18.71 | -0.45 | -2.39% | 250348 | 46643.89 | 1.52% | | 600768 | 宁波富邦 | 12.64 | 212.60 | -0.32 | -2.47% | 167527 | 22326.16 | 12.53% | | 688750 | 金天钛业 | 21.70 | 80.42 | -0.55 | -2.47% | 49597.85 | 10915.69 | 5.96% | | 003038 | 鑫铂股份 | 18.68 | 28.07 | -0.48 | -2.51% | 57079 | 10798.92 | 3.45% | | 002295 | 精艺股份 | 10.82 | 96.19 | -0.28 | -2.52% | 128414 | 14124.61 | 5.13% | | 600595 | 中孚实业 | 5.40 | 24.31 | -0.14 | -2.53% | 696558 | 38162.41 | 1.74% | | 002667 | 威领股份 | 12.11 | -9.25 | -0.32 | -2.57% | 71606 | 8794.649 | 3.04% | | 002460 | 赣锋锂业 | 37.92 | -38.42 | -1.01 | -2.59% | 435646 | 167218 | 3.60% | | 002501 | 利源股份 | 2.25 | -11.39 | -0.06 | -2.60% | 2347213 | 53052.86 | 6.61% | | 000751 | 锌业股份 | 3.36 | 112.14 | -0.09 | -2.61% | 327054 | 11129.08 | 2.32% | | 002128 | 电投能源 | 20.11 | 9.10 | -0.54 | -2.62% | 143684 | 29125.87 | 0.64% | | 002182 | 宝武镁业 | 12.59 | 98.25 | -0.34 | -2.63% | 208720 | 26603.09 | 2.41% | | 601388 | 怡球资源 | 2.58 | 500.95 | -0.07 | -2.64% | 441971 | 11535.78 | 2.01% | | 688102 | 斯瑞新材 | 15.70 | 94.12 | -0.43 | -2.67% | 154009.4 | 24385.18 | 2.11% | | 002149 | 西部材料 | 17.73 | 56.49 | -0.49 | -2.69% | 362441 | 64867.03 | 7.42% | | 300034 | 钢研高纳 | 17.25 | 65.79 | -0.48 | -2.71% | 212448 | 37072.56 | 2.77% | | 301219 | 腾远钴业 | 58.83 | 26.09 | -1.75 | -2.89% | 71829 | 42615.47 | 4.18% | | 300618 | 寒锐钴业 | 36.90 | 53.21 | -1.10 | -2.89% | 103106 | 38597.99 | 3.80% | | 688122 | 西部超导 | 55.11 | 41.62 | -1.66 | -2.92% | 122688.5 | 68695.51 | 1.89% | | 920068 | 天工股份 | 19.90 | 75.67 | -0.60 | -2.93% | 57415 | 11537.55 | 9.16% | | 002333 | 罗普斯金 | 5.28 | 78.29 | -0.16 | -2.94% | 117891 | 6313.2 | 1.81% | | 603799 | 华友钴业 | 43.56 | 15.17 | -1.33 | -2.96% | 576126 | 254659.5 | 3.42% | | 000933 | 神火股份 | 18.65 | 10.69 | -0.57 | -2.97% | 272143 | 51228.68 | 1.21% | | 688257 | 新锐股份 | 16.39 | 22.49 | -0.51 | -3.02% | 52928.81 | 8813.935 | 2.10% | | 002160 | 常铝股份 | 4.48 | 43.40 | -0.14 | -3.03% | 234637 | 10635.19 | 2.96% | | 300057 | 万顺新材 | 5.64 | -27.74 | -0.18 | -3.09% | 316580 | 18120.25 | 4.40% | | 300489 | 光智科技 | 41.60 | 79.91 | -1.33 | -3.10% | 49522 | 20845.69 | 3.61% | | 601702 | 华峰铝业 | 17.69 | 14.35 | -0.57 | -3.12% | 229802 | 41204.26 | 2.30% | | 002114 | 罗平锌电 | 7.11 | -24.37 | -0.23 | -3.13% | 120935 | 8719.409 | 3.74% | | 603527 | 众源新材 | 11.73 | 20.58 | -0.39 | -3.22% | 150000 | 17927.93 | 4.73% | | 603399 | 永杉锂业 | 10.47 | -71.00 | -0.37 | -3.41% | 368897 | 39221.22 | 7.20% | | 603271 | 永杰新材 | 38.96 | 22.43 | -1.41 | -3.49% | 51020 | 20172.03 | 13.23% | | 688231 | 隆达股份 | 20.41 | 75.20 | -0.74 | -3.50% | 45418.3 | 9387.175 | 3.59% | | 000633 | 合金投资 | 6.33 | 202.33 | -0.23 | -3.51% | 171654 | 11020.72 | 4.46% | | 603978 | 深圳新星 | 16.88 | -14.33 | -0.63 | -3.60% | 57024 | 9770.12 | 2.70% | | 002466 | 天齐锂业 | 43.03 | -18.09 | -1.71 | -3.82% | 787528 | 344954.9 | 5.34% | | 600531 | 豫光金铅 | 8.50 | 10.69 | -0.34 | -3.85% | 499992 | 42994.49 | 4.59% | | 002240 | 盛新锂能 | 17.56 | -25.41 | -0.72 | -3.94% | 590389 | 105126.3 | 6.82% | | 300855 | 图南股份 | 27.11 | 49.19 | -1.19 | -4.20% | 90555 | 24825.42 | 3.22% | | 002824 | 和胜股份 | 18.54 | 68.61 | -0.92 | -4.73% | 182550 | 34322.51 | 9.65% | | 300697 | 电工合金 | 15.62 | 49.41 | -0.88 | -5.33% | 400493 | 64124.13 | 12.09% | | 600331 | 宏达股份 | 10.02 | 4679.62 | -0.58 | -5.47% | 634012 | 64980.96 | 3.12% |
|