中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正裕工业(603089)浙江省上涨家数:488下跌家数:208平均涨幅:+0.88%平均换手:3.00%总成交额:1404.69亿元
更新时间：2025-08-04 14:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002020京新药业18.1122.15+1.65+10.02%55570797189.458.47%
001306夏厦精密91.80103.71+8.35+10.01%6326955896.740.82%
603767中马传动21.90278.13+1.99+9.99%13257328093.464.30%
688215瑞晟智能59.95227.47+5.44+9.98%29014.6216893.94.65%
603811诚意药业13.4520.59+1.22+9.98%42104456055.9912.86%
300897山科智能29.9156.46+2.61+9.56%8782925293.6510.02%
603119浙江荣泰59.3088.79+4.70+8.61%185970107944.69.12%
300695兆丰股份92.3265.11+6.82+7.98%3372030320.193.30%
603089正裕工业15.9944.53+1.10+7.39%14652922874.76.10%
300853申昊科技26.25-15.75+1.71+6.97%14694637779.8613.33%
300478杭州高新16.68-95.76+1.08+6.92%15735625866.3412.78%
002370亚太药业7.91200.38+0.51+6.89%2823913213258.837.87%
300652雷迪克63.2969.08+3.90+6.57%5836736255.614.88%
301056森赫股份12.3838.94+0.76+6.54%8322710044.324.73%
300718长盛轴承91.79119.29+5.62+6.52%232733210331.812.01%
300553集智股份39.71178.57+2.42+6.49%5197420016.116.11%
300984金沃股份59.68227.10+3.50+6.23%4707527817.245.87%
600797浙大网新10.00-160.36+0.58+6.16%1587159159361.815.45%
603667五洲新春35.88143.77+1.98+5.84%19150066991.095.23%
603130云中马35.3956.20+1.93+5.77%6430022593.9612.59%
688362甬矽电子31.43101.87+1.61+5.40%115929.835627.234.14%
300703创源股份22.9633.95+1.15+5.27%12472628020.557.35%
002860星帅尔13.1830.55+0.66+5.27%18505923889.535.29%
300435中泰股份16.73-134.70+0.81+5.09%17976829596.014.87%
301193家联科技19.41-328.99+0.93+5.03%336036335.782.49%
002718友邦吊顶17.87-21.03+0.85+4.99%276734809.824.24%
002214*ST大立10.73-17.28+0.51+4.99%592756287.81.24%
002199*ST东晶9.48-32.29+0.45+4.98%696336568.852.86%
605009豪悦护理39.9021.87+1.89+4.97%4858219029.742.26%
605378野马电池20.8838.79+0.96+4.82%10783522295.184.13%
300558贝达药业69.1371.90+3.08+4.66%1742181146974.15%
688577浙海德曼53.16235.33+2.25+4.42%8500.134394.6520.76%
688360德马科技23.0158.95+0.97+4.40%107365.924366.924.26%
603611诺力股份23.4612.88+0.98+4.36%6822015617.852.65%
605060联德股份23.4831.07+0.98+4.36%5888913759.622.45%
873169七丰精工39.31221.25+1.63+4.33%4534717677.688.92%
301567贝隆精密44.3084.82+1.78+4.19%224689762.4610.58%
605228神通科技13.623164.46+0.54+4.13%523876966.631.23%
600232金鹰股份6.58251.18+0.26+4.11%23587115238.266.47%
002602ST华通13.4252.32+0.53+4.11%1599431213141.42.33%
300649杭州园林16.98-41.51+0.67+4.11%8695414545.418.19%
688290景业智能51.10134.34+2.00+4.07%17917.039019.5451.75%
688075安旭生物43.2935.24+1.69+4.06%14196.586011.281.12%
300953震裕科技105.2066.52+4.10+4.06%7009272210.325.62%
300945曼卡龙19.4847.75+0.75+4.00%18252135048.187.66%
301201诚达药业28.08-90.23+1.07+3.96%8954924678.458.25%
688379华光新材42.5322.76+1.62+3.96%43543.218497.364.83%
605158华达新材9.8525.53+0.37+3.90%14631814251.72.86%
605488福莱新材31.7161.48+1.19+3.90%7620823792.932.75%
688270臻镭科技53.19247.54+1.99+3.89%67079.6935209.933.13%
002915中欣氟材20.07-35.59+0.75+3.88%28087655841.489.74%
688255凯尔达33.74154.76+1.26+3.88%21612.917171.7161.97%
300969恒帅股份82.3648.37+3.06+3.86%2679921975.128.83%
001367海森药业26.6933.68+0.99+3.85%10418427594.2726.91%
603320迪贝电气19.7239.75+0.73+3.84%402667837.032.70%
603219富佳股份15.4046.69+0.57+3.84%432636564.850.77%
002012凯恩股份6.18611.77+0.22+3.69%90775657103.4819.46%
603337杰克股份42.4923.27+1.51+3.68%3949016710.350.84%
301280珠城科技45.4032.39+1.57+3.58%3943417505.8210.40%
301316慧博云通47.29348.55+1.59+3.48%249180115241.310.26%
002896中大力德81.12216.69+2.72+3.47%161655130353.68.23%
301550斯菱股份92.8178.13+3.09+3.44%3331930429.793.42%
002418康盛股份3.62-46.69+0.12+3.43%992212.935946.278.73%
002779中坚科技88.18214.78+2.91+3.41%7109861915.164.29%
688307中润光学40.1067.04+1.32+3.40%36152.7414433.776.22%
002389航天彩虹25.56462.70+0.84+3.40%37509395298.073.79%
430685新芝生物17.3135.05+0.56+3.34%251424230.064.59%
003025思进智能14.3121.75+0.46+3.32%9047812849.933.79%
688611杭州柯林40.0883.93+1.28+3.30%30469.8312013.211.99%
603607京华激光23.6838.94+0.75+3.27%7816218282.694.38%
001222源飞宠物20.2125.20+0.64+3.27%6371012909.558.11%
688109品茗科技40.4475.51+1.28+3.27%37454.4114869.54.75%
603303得邦照明12.9618.48+0.41+3.27%601847717.941.26%
688306均普智能10.12762.14+0.32+3.27%128299.812832.831.04%
605259绿田机械27.1622.66+0.85+3.23%5480214606.783.18%
603088宁波精达8.9830.55+0.28+3.22%13889812360.563.19%
300611美力科技24.7041.86+0.77+3.22%8644121152.695.83%
603662柯力传感65.4462.88+2.04+3.22%6490141921.962.31%
301448开创电气29.2455.91+0.91+3.21%176575090.783.69%
603500祥和实业9.6534.73+0.30+3.21%643226105.251.94%
301368丰立智能63.86506.45+1.98+3.20%4033525448.96.29%
300329海伦钢琴11.35-27.65+0.35+3.18%33083636493.1313.12%
603085天成自控11.37-808.83+0.35+3.18%13065414779.883.29%
603602纵横通信15.73153.48+0.48+3.15%10560916300.564.60%
301255通力科技31.0599.77+0.94+3.12%292148951.077.67%
002203海亮股份12.2733.52+0.37+3.11%1244231149924.56.44%
603048浙江黎明19.2857.49+0.58+3.10%451318623.913.07%
603289泰瑞机器10.0139.02+0.30+3.09%393073883.321.34%
301119正强股份39.0636.98+1.16+3.06%3212612439.73.82%
300878维康药业26.40-21.05+0.78+3.04%14651336874.0110.17%
688320禾川科技47.97-40.92+1.41+3.03%26785.1412659.452.42%
603637镇海股份11.6929.45+0.34+3.00%12220814292.45.12%
603901永创智能10.36283.95+0.30+2.98%10046710305.932.09%
605303园林股份12.80-10.97+0.37+2.98%363894614.572.26%
300234开尔新材5.56109.04+0.16+2.96%1315087169.963.82%
002569*ST步森9.46-28.64+0.27+2.94%10089940.250.72%
001270*ST铖昌41.35631.28+1.15+2.86%2847811722.521.40%
605507国邦医药24.1616.22+0.66+2.81%13894033310.794.60%
300488恒锋工具34.4845.43+0.94+2.80%254848676.31.77%
300911亿田智能50.97-448.06+1.37+2.76%3157515900.81.86%
603129春风动力225.1521.34+6.05+2.76%1213627110.010.80%
688092爱科科技24.6933.45+0.65+2.70%13182.313212.381.59%
002164宁波东力9.1689.53+0.24+2.69%17215815617.053.59%
603657春光科技29.82189.52+0.78+2.69%243397196.781.80%
002276万马股份14.9442.51+0.39+2.68%62245992319.276.19%
600114东睦股份24.2134.90+0.63+2.67%21546351435.633.50%
603677奇精机械20.0862.34+0.52+2.66%312346202.151.62%
002664信质集团21.72-438.14+0.56+2.65%9785020854.892.43%
873690捷众科技25.7728.46+0.66+2.63%94002409.1842.18%
600580卧龙电驱23.0642.97+0.58+2.58%644156147988.64.12%
603310巍华新材18.3632.32+0.45+2.51%420047687.3116.08%
603004鼎龙科技22.9234.37+0.56+2.50%314837123.995.35%
605580恒盛能源15.8728.50+0.38+2.45%8377813119.92.99%
603075热威股份21.7628.12+0.52+2.45%222644795.395.40%
300306远方信息13.5740.33+0.32+2.42%9379912598.735.95%
603266天龙股份21.4141.41+0.50+2.39%7052814938.533.55%
688581安杰思81.5122.23+1.88+2.36%11382.939093.0452.75%
300893松原安全24.9028.92+0.57+2.34%171194204.371.08%
603181皇马科技13.6319.49+0.31+2.33%12182516499.162.07%
603733仙鹤股份22.0116.00+0.50+2.32%346297621.080.49%
301081严牌股份10.7160.40+0.24+2.29%310753285.81.44%
002444巨星科技31.7616.14+0.71+2.29%10195032380.570.89%
688623双元科技69.2646.61+1.54+2.27%5596.353845.1482.92%
002188中天服务5.88193.98+0.13+2.26%1042186092.464.05%
301398星源卓镁39.0154.88+0.86+2.25%190037350.625.68%
001238浙江正特41.77863.37+0.92+2.25%71952964.522.25%
002468申通快递16.5623.35+0.36+2.22%849076.9141131.95.69%
603617君禾股份7.8536.45+0.17+2.21%1065108236.832.78%
300673佩蒂股份15.7824.13+0.34+2.20%447197009.742.76%
836961西磁科技40.69233.78+0.87+2.18%112274527.8652.99%
688203海正生材13.1492.38+0.28+2.18%69204.488902.45.88%
301399英特科技20.1866.54+0.43+2.18%5738311463.3510.49%
601137博威合金18.4510.64+0.39+2.16%12958823915.811.60%
002686亿利达6.63149.96+0.14+2.16%741694887.621.42%
001228永泰运26.0529.84+0.55+2.16%248486419.332.39%
300698万马科技44.09131.77+0.93+2.15%4821821118.614.07%
603897长城科技24.7421.75+0.52+2.15%6211015245.563.01%
603076乐惠国际28.57129.60+0.60+2.15%307488708.72.55%
301222浙江恒威30.1026.49+0.63+2.14%101623036.543.47%
002801微光股份33.9333.20+0.71+2.14%3537011944.233.05%
300100双林股份44.6944.16+0.93+2.13%14659065077.722.65%
300879大叶股份32.3039.66+0.67+2.12%6299520205.443.13%
301335天元宠物31.9783.46+0.66+2.11%4211513390.98.29%
002085万丰奥威16.5950.21+0.34+2.09%45479575245.712.14%
002403爱仕达14.1610703.51+0.29+2.09%537787523.291.81%
002515金字火腿6.86132.10+0.14+2.08%35932424360.163.10%
002388ST新亚4.43-9.97+0.09+2.07%767423386.651.52%
603091众鑫股份64.3819.77+1.29+2.04%44972874.452.20%
300772运达股份13.0322.64+0.26+2.04%16283221139.842.33%
300250初灵信息17.09-68.33+0.34+2.03%9455716040.376.00%
688130晶华微23.16-145.32+0.46+2.03%17065.063927.1932.83%
600768宁波富邦12.68285.39+0.25+2.01%266683352.091.99%
300743天地数码20.9431.17+0.41+2.00%351097261.062.76%
001380华纬科技20.4622.19+0.40+1.99%271845521.623.09%
301082久盛电气19.49-90.80+0.38+1.99%6228811947.992.98%
001335信凯科技38.4730.92+0.75+1.99%167406385.257.29%
603258电魂网络23.15-398.26+0.45+1.98%5333012256.712.21%
601882海天精工19.6020.82+0.38+1.98%221824307.330.42%
603896寿仙谷22.7528.92+0.44+1.97%8072318273.994.07%
603583捷昌驱动38.3745.11+0.74+1.97%14562855249.193.81%
301616浙江华业43.2635.73+0.83+1.96%172297424.598.61%
600633浙数文化14.1832.34+0.27+1.94%42143459512.423.32%
301459丰茂股份46.7331.58+0.88+1.92%139836467.385.35%
301009可靠股份13.70118.50+0.25+1.86%525517116.253.48%
002196方正电机8.77-124.10+0.16+1.86%12598910927.622.59%
002634棒杰股份4.42-2.93+0.08+1.84%1424726170.593.19%
002859洁美科技26.0661.51+0.47+1.84%9410624055.732.32%
301359东南电子21.7555.87+0.39+1.83%172623725.744.72%
601177杭齿前进17.8830.13+0.32+1.82%8174814519.422.04%
603917合力科技13.45-164.09+0.24+1.82%383635101.21.88%
300768迪普科技18.0274.82+0.32+1.81%11682020864.122.78%
873570坤博精工40.63367.31+0.72+1.80%60402435.9682.45%
001278一彬科技18.15496.69+0.32+1.79%203583677.254.03%
688565力源科技10.36316.23+0.18+1.77%28591.632928.8281.91%
002574明牌珠宝5.79-75.35+0.10+1.76%1084486242.162.05%
300817双飞集团22.6373.44+0.39+1.75%332247457.842.65%
301203国泰环保33.6321.45+0.57+1.72%100293337.652.29%
002795永和智控5.90-8.95+0.10+1.72%25471714654.465.86%
603277银都股份16.7417.83+0.28+1.70%222673707.410.37%
002488金固股份13.21625.79+0.22+1.69%441415796.180.48%
300512中亚股份9.01159.66+0.15+1.69%422903776.481.29%
605055迎丰股份7.2181.46+0.12+1.69%574704101.731.31%
301279金道科技24.0464.24+0.40+1.69%166333970.384.48%
300913兆龙互连49.9192.90+0.83+1.69%13641366910.055.33%
600796钱江生化6.0632.47+0.10+1.68%636083803.342.06%
001256炜冈科技22.5134.32+0.37+1.67%278546245.227.24%
603172万丰股份17.1353.30+0.28+1.66%113231927.252.26%
301097天益医疗45.98-2126.92+0.75+1.66%87483984.764.77%
300943春晖智控15.4857.42+0.25+1.64%328445058.742.44%
301008宏昌科技23.7264.37+0.38+1.63%343158076.742.96%
605056咸亨国际14.9926.10+0.24+1.63%283404238.280.70%
002522浙江众成5.0162.96+0.08+1.62%1108715494.761.23%
301345涛涛车业159.8637.22+2.55+1.62%2780944395.019.70%
300784利安科技54.6049.13+0.87+1.62%54762967.723.23%
603520司太立11.30-105.32+0.18+1.62%16075817899.473.67%
688701卓锦股份9.45-16.86+0.15+1.61%22515.782117.4091.68%
300626华瑞股份11.38-316.12+0.18+1.61%336883806.161.90%
603578三星新材13.92-33.07+0.22+1.61%272623786.251.51%
603305旭升集团13.5036.28+0.21+1.58%8159710900.390.86%
003030祖名股份19.42-59.46+0.30+1.57%189523673.42.34%
688006杭可科技20.4745.91+0.31+1.54%32777.576624.2380.54%
300587天铁科技8.031578.83+0.12+1.52%54059642823.075.29%
603551奥普科技11.4115.04+0.17+1.51%161461820.530.41%
000980众泰汽车2.02-10.43+0.03+1.51%195720039658.923.89%
603789*ST星农5.39-8.09+0.08+1.51%211111124.780.81%
300710万隆光电20.27-9.63+0.30+1.50%247354999.83.07%
600113浙江东日29.2087.66+0.43+1.49%4782013829.861.16%
002767先锋电子19.09114.22+0.28+1.49%387567372.412.98%
002144宏达高科12.2978.61+0.18+1.49%405404967.962.95%
600160巨化股份27.3330.02+0.40+1.49%32347789020.031.20%
603177德创环保9.64105.30+0.14+1.47%384663685.981.88%
688583思看科技92.2665.12+1.32+1.45%5564.15080.3143.15%
301141中科磁业62.25297.48+0.89+1.45%3486721519.437.83%
002434万里扬7.7439.48+0.11+1.44%1035537967.60.79%
300270中威电子8.56-35.15+0.12+1.42%579254912.442.26%
603316诚邦股份8.56-24.16+0.12+1.42%765876504.772.90%
300882万胜智能16.4542.05+0.23+1.42%220003585.460.83%
300566激智科技19.3225.51+0.27+1.42%381427309.961.67%
605555德昌股份16.5819.74+0.23+1.41%457637518.3110.95%
300727润禾材料28.4450.91+0.39+1.39%4840213450.582.99%
603701德宏股份18.25109.09+0.25+1.39%222854040.080.85%
688469芯联集成-U5.13-40.19+0.07+1.38%505922.325777.881.14%
603079圣达生物18.4373.62+0.25+1.38%505449187.942.95%
300439美康生物11.8321.72+0.16+1.37%784889100.842.68%
688296和达科技14.23-80.80+0.19+1.35%18835.662660.6241.75%
301198喜悦智行12.02-83.67+0.16+1.35%241132874.371.55%
603272联翔股份18.46131.27+0.24+1.32%102041863.980.98%
688310迈得医疗17.71-71.29+0.23+1.32%24440.774272.7111.47%
600933爱柯迪17.7618.13+0.23+1.31%18450732719.931.89%
002897意华股份39.6675.37+0.51+1.30%5840923181.583.20%
002011盾安环境11.6711.80+0.15+1.30%8643210031.660.94%
002381双箭股份7.0622.38+0.09+1.29%589744127.711.83%
002284亚太股份11.0432.31+0.14+1.28%9553910474.811.31%
301052果麦文化64.15132.17+0.81+1.28%7302745825.259.11%
001255博菲电气32.56156.38+0.41+1.28%109703540.745.91%
300839博汇股份12.83-13.30+0.16+1.26%10762913405.674.15%
300351永贵电器16.1857.60+0.20+1.25%420686758.751.61%
603757大元泵业26.7317.36+0.33+1.25%9982226517.776.06%
300357我武生物25.2742.01+0.31+1.24%8129720194.121.68%
600152维科技术6.56-67.96+0.08+1.23%1113307257.752.10%
300643万通智控22.9839.82+0.28+1.23%4929111161.512.14%
002133广宇集团3.29-2.42+0.04+1.23%1681545461.482.18%
301077星华新材21.6824.39+0.26+1.21%135772922.511.42%
688571杭华股份8.3724.89+0.10+1.21%29966.652485.0760.71%
002019亿帆医药15.1847.35+0.18+1.20%30495245541.53.58%
601579会稽山18.5945.07+0.22+1.20%433047995.320.90%
603788宁波高发16.1318.35+0.19+1.19%257954145.781.16%
300411金盾股份13.78389.48+0.16+1.17%15843721737.395.13%
001211双枪科技24.1764.45+0.28+1.17%127263058.391.90%
002863今飞凯达5.2547.04+0.06+1.16%709043693.641.18%
301295美硕科技25.5496.21+0.29+1.15%179704566.236.11%
002849威星智能15.2299.67+0.17+1.13%7111510835.233.74%
603301振德医疗22.4416.47+0.25+1.13%249995532.060.94%
605068明新旭腾20.04-18.60+0.22+1.11%10785621671.226.65%
002056横店东磁15.5013.05+0.17+1.11%19482529962.781.20%
300181佐力药业19.1524.58+0.21+1.11%23361144065.353.87%
002247聚力文化2.7410.16+0.03+1.11%1538674195.112.39%
301157华塑科技50.5683.49+0.55+1.10%101165077.234.90%
605005合兴股份18.4228.12+0.20+1.10%151262766.140.38%
605180华生科技14.9262.84+0.16+1.08%219253257.391.30%
603045福达合金17.7471.47+0.19+1.08%213833772.971.58%
688298东方生物28.95-10.11+0.31+1.08%29218.748317.2511.45%
301309万得凯28.9920.28+0.31+1.08%84592444.783.38%
002940昂利康63.60188.61+0.68+1.08%206526126932.511.15%
603506南都物业13.2981.65+0.14+1.06%444195892.252.37%
300461田中精机20.60-21.68+0.21+1.03%187323837.921.64%
601689拓普集团46.1727.47+0.47+1.03%17329979404.551.00%
003011海象新材21.6434.83+0.22+1.03%5056910787.436.48%
300669沪宁股份28.58223.25+0.29+1.03%105312990.970.58%
300277海联讯12.84527.21+0.13+1.02%386874925.811.13%
600273嘉化能源9.1011.51+0.09+1.00%1021849267.70.75%
603010万盛股份10.1488.63+0.10+1.00%205332070.440.35%
301113雅艺科技22.33179.56+0.22+1.00%89491985.131.62%
601113华鼎股份4.098.98+0.04+0.99%719402932.790.65%
001358兴欣新材23.5437.97+0.23+0.99%78461833.611.54%
836395朗鸿科技14.3534.17+0.14+0.99%110321576.1021.06%
301390经纬股份37.9363.88+0.37+0.99%78612973.162.71%
603095越剑智能15.4433.24+0.15+0.98%158082431.210.61%
600683京投发展4.12-2.71+0.04+0.98%635972595.410.86%
301469恒达新材27.9538.47+0.27+0.98%80202228.091.74%
605155西大门12.4619.54+0.12+0.97%241913009.681.28%
603040新坐标48.9029.04+0.47+0.97%198389605.861.47%
601567三星医疗22.8913.49+0.22+0.97%19550144560.61.39%
002322理工能科12.6417.81+0.12+0.96%235512964.980.65%
605080浙江自然26.4215.43+0.25+0.96%164484330.821.17%
603311金海高科11.6730.62+0.11+0.95%312573636.061.33%
605018长华集团12.8980.38+0.12+0.94%339744353.80.72%
603178圣龙股份18.33-2130.58+0.17+0.94%149032719.750.63%
300076GQY视讯6.47-41.42+0.06+0.94%892495723.922.10%
605066天正电气7.5530.21+0.07+0.94%661584980.751.32%
603600永艺股份10.7911.46+0.10+0.94%303133240.951.01%
002520日发精机6.51-7.05+0.06+0.93%21115913664.582.94%
002404嘉欣丝绸6.5222.58+0.06+0.93%560043626.821.23%
002942新农股份18.4841.34+0.17+0.93%304455580.882.22%
600051宁波联合7.6226.94+0.07+0.93%440783346.261.42%
601339百隆东方5.4616.27+0.05+0.92%1251776758.560.83%
002050三花智控26.5533.31+0.24+0.91%33021587366.660.90%
605177东亚药业21.07-18.37+0.19+0.91%274695716.462.44%
002250联化科技11.1567.67+0.10+0.90%1375397150505.415.17%
603015弘讯科技12.3871.31+0.11+0.90%387564757.260.96%
300604长川科技44.0741.43+0.39+0.89%9718942739.082.00%
002206海利得5.6613.83+0.05+0.89%1652589250.881.80%
603081大丰实业12.4985.29+0.11+0.89%10050612576.452.32%
603703盛洋科技10.35-124.66+0.09+0.88%579895976.131.40%
301607富特科技34.6057.03+0.30+0.87%124024261.973.76%
605088冠盛股份40.9026.27+0.35+0.86%4517118270.442.26%
002021中捷资源2.36147.88+0.02+0.85%2098964916.581.76%
001333光华股份21.2918.74+0.18+0.85%120652559.342.74%
603877太平鸟14.4830.51+0.12+0.84%145822102.240.31%
301356天振股份18.2018681.58+0.15+0.83%118852153.252.17%
300994久祺股份17.0127.90+0.14+0.83%281984760.352.42%
301212联盛化学27.98147.89+0.23+0.83%128313552.951.37%
003017大洋生物33.3636.79+0.27+0.82%12351942914.4317.83%
605500森林包装9.9121.47+0.08+0.81%554435448.571.34%
000913钱江摩托16.1713.65+0.13+0.81%473727649.61.02%
603049中策橡胶45.2711.26+0.36+0.80%184858325.042.18%
300863卡倍亿35.6039.32+0.28+0.79%163135756.940.90%
300813泰林生物24.25274.53+0.19+0.79%167404009.372.20%
688079美迪凯11.54-49.79+0.09+0.79%41512.084747.3311.04%
301057汇隆新材18.1661.17+0.14+0.78%192903473.532.34%
300020ST银江3.91-3.04+0.03+0.77%795143081.61.04%
000925众合科技7.854592.01+0.06+0.77%791616169.671.18%
601609金田股份7.8523.14+0.06+0.77%41098831949.462.77%
603949雪龙集团19.0968.00+0.14+0.74%175063318.340.83%
002006精工科技16.4464.14+0.12+0.74%537628791.091.03%
002703浙江世宝12.4157.98+0.09+0.73%8563510531.631.46%
688299长阳科技17.93-219.21+0.13+0.73%58453.7410386.012.03%
301065本立科技24.8341.63+0.18+0.73%230165685.032.67%
873152天宏锂电19.54248.79+0.14+0.72%158893088.9982.33%
603557ST起步2.81-15.26+0.02+0.72%831892334.581.33%
002937兴瑞科技16.9125.67+0.12+0.71%280684713.130.95%
603823百合花12.8229.45+0.09+0.71%465085921.271.13%
600521华海药业21.4328.01+0.15+0.70%34383372420.052.36%
300702天宇股份25.8088.36+0.18+0.70%4230710693.12.00%
603120肯特催化40.1837.65+0.27+0.68%108044319.144.88%
002532天山铝业9.138.86+0.06+0.66%20622218790.910.50%
600576祥源文旅7.6448.63+0.05+0.66%704095350.561.07%
002224三力士4.6388.46+0.03+0.65%1412456513.861.75%
605028世茂能源20.1618.91+0.13+0.65%159613208.571.00%
300880迦南智能20.2222.05+0.13+0.65%139312799.440.71%
603300海南华铁10.8933.94+0.07+0.65%764227.182614.123.84%
603700宁水集团12.5036.56+0.08+0.64%263873288.131.31%
688549中巨芯-U7.829254.19+0.05+0.64%76072.745904.7761.32%
301585蓝宇股份34.4340.35+0.22+0.64%104523579.64.02%
301353普莱得26.6240.96+0.17+0.64%142213776.64.46%
603271永杰新材36.1121.62+0.23+0.64%60142166.891.56%
002730电光科技17.3367.67+0.11+0.64%545899391.881.58%
603194中力股份39.5018.49+0.25+0.64%2727910703.45.30%
301055张小泉19.1398.27+0.12+0.63%135532582.930.87%
002430杭氧股份22.3223.12+0.14+0.63%5701312688.910.58%
603726朗迪集团17.6419.14+0.11+0.63%171663019.230.93%
300729乐歌股份14.4416.03+0.09+0.63%249653578.460.78%
301032新柴股份12.9438.25+0.08+0.62%306273942.721.92%
603298杭叉集团21.1013.29+0.13+0.62%411728694.80.31%
301218华是科技22.82290.27+0.14+0.62%233435304.033.33%
300992泰福泵业26.10102.14+0.16+0.62%242126339.713.13%
600235民丰特纸6.5351.36+0.04+0.62%483123147.521.38%
301252同星科技27.7737.88+0.17+0.62%220786068.014.67%
834062科润智控11.4442.24+0.07+0.62%408844641.0553.06%
002624完美世界14.74-29.92+0.09+0.61%54123779555.142.96%
600059古越龙山9.8444.28+0.06+0.61%496484872.910.54%
603297永新光学87.6744.48+0.53+0.61%50414388.90.46%
002725跃岭股份13.3365.72+0.08+0.60%524326973.982.47%
600130*ST波导3.34645.06+0.02+0.60%1105723680.421.47%
300163先锋新材3.3475.40+0.02+0.60%1548715150.493.64%
002115三维通信8.37-23.74+0.05+0.60%25360620959.683.37%
300637扬帆新材11.77-122.49+0.07+0.60%643477523.292.74%
600261阳光照明3.3721.32+0.02+0.60%977403272.970.73%
002931锋龙股份16.86223.02+0.10+0.60%8397614098.444.19%
688767博拓生物32.3234.82+0.19+0.59%14639.74685.8360.98%
603231索宝蛋白17.2725.57+0.10+0.58%165932868.821.56%
002263大东南3.47204.33+0.02+0.58%46763216153.72.49%
300837浙矿股份24.5571.11+0.14+0.57%68181667.480.97%
002552宝鼎科技17.6037.29+0.10+0.57%24443242977.77.63%
300032金龙机电5.32-44.65+0.03+0.57%1548458161.231.93%
000739普洛药业16.0817.98+0.09+0.56%15602824614.461.35%
601789宁波建工5.4019.60+0.03+0.56%1367527335.151.26%
600987航民股份7.2010.10+0.04+0.56%469443356.380.46%
605003众望布艺21.7229.91+0.12+0.56%188344079.181.71%
603661恒林股份29.5519.36+0.16+0.54%42691253.780.31%
300920润阳科技54.07317.91+0.29+0.54%145277780.412.62%
002562兄弟科技5.6268.77+0.03+0.54%32321617925.294.61%
605166聚合顺11.2611.40+0.06+0.54%499085602.681.59%
601528瑞丰银行5.665.70+0.03+0.53%1143516454.90.66%
600032浙江新能7.5738.12+0.04+0.53%364352741.870.15%
000559万向钱潮7.6226.07+0.04+0.53%18297813859.710.55%
603237五芳斋17.4420.63+0.09+0.52%170062961.171.40%
603816顾家家居25.6213.89+0.13+0.51%289447412.10.36%
300360炬华科技15.9111.25+0.08+0.51%490387781.40.98%
603995甬金股份17.918.33+0.09+0.51%268624768.870.73%
603889新澳股份6.0010.11+0.03+0.50%396302366.40.55%
002103广博股份10.1734.11+0.05+0.49%873568814.222.32%
603379三美股份49.0929.24+0.24+0.49%7840338669.571.28%
603610麒盛科技12.3327.97+0.06+0.49%703818612.321.99%
600173卧龙新能6.22142.60+0.03+0.48%472932928.850.68%
002099海翔药业6.25-28.61+0.03+0.48%16344810048.351.01%
300068南都电源14.78-7.19+0.07+0.48%16924024702.511.98%
600927永安期货15.2943.95+0.07+0.46%440036712.890.30%
605369拱东医疗20.1828.91+0.09+0.45%211854244.640.96%
603215比依股份18.1223.58+0.08+0.44%234094210.061.25%
002590万安科技13.7632.33+0.06+0.44%475086511.870.96%
603070万控智造13.8156.22+0.06+0.44%174772412.810.44%
605020永和股份25.3838.33+0.11+0.44%4255010790.121.12%
301092争光股份32.7543.60+0.14+0.43%123003991.22.03%
002119康强电子16.4868.48+0.07+0.43%501248242.321.34%
300314戴维医疗14.1497.60+0.06+0.43%10612714815.57.38%
603218日月股份12.2619.21+0.05+0.41%590787209.510.57%
301019宁波色母17.1927.29+0.07+0.41%186313195.211.67%
300349金卡智能12.3016.88+0.05+0.41%409115010.531.11%
001356富岭股份14.8743.51+0.06+0.41%351375197.392.81%
002043兔宝宝10.0313.96+0.04+0.40%754807575.21.03%
301053远信工业30.1551.99+0.12+0.40%115753478.161.53%
002440闰土股份7.6332.99+0.03+0.39%709625376.050.75%
300838浙江力诺15.37117.89+0.06+0.39%150182299.661.48%
001336楚环科技23.1080.28+0.09+0.39%86331989.171.85%
600671天目药业15.4262.46+0.06+0.39%17097726751.0314.05%
603216梦天家居12.9345.00+0.05+0.39%223532877.221.00%
600023浙能电力5.229.98+0.02+0.38%28352514799.50.21%
300645正元智慧18.48248.35+0.07+0.38%344766328.482.47%
603505金石资源15.8550.66+0.06+0.38%292594601.410.35%
301068大地海洋31.8956.79+0.12+0.38%40441281.210.40%
002563森马服饰5.3714.39+0.02+0.37%1446667729.110.66%
600704物产中大5.458.71+0.02+0.37%29563716039.040.57%
603168莎普爱思8.31-26.28+0.03+0.36%721325929.152.24%
300412迦南科技5.5874.43+0.02+0.36%1032525712.322.21%
300027华谊兄弟2.80-31.54+0.01+0.36%59585316544.242.40%
300469信息发展45.21-98.59+0.16+0.36%9204640967.993.91%
603105芯能科技8.4822.32+0.03+0.36%384883259.640.77%
301535浙江华远19.8168.75+0.07+0.35%154893058.622.59%
600366宁波韵升11.7096.88+0.04+0.34%31298236499.912.94%
688777中控技术48.0434.79+0.16+0.33%81617.239199.351.04%
600857宁波中百12.50-432.59+0.04+0.32%456595707.592.04%
605336帅丰电器15.9979.74+0.05+0.31%174042771.710.95%
603568伟明环保19.2012.09+0.06+0.31%199413824.950.12%
603055台华新材9.7111.70+0.03+0.31%585345635.030.66%
000906浙商中拓6.5014.55+0.02+0.31%550523560.930.79%
688449联芸科技43.37240.24+0.13+0.30%21595.899356.6013.09%
301539宏鑫科技20.2663.30+0.06+0.30%127702576.121.70%
002034旺能环境17.1212.81+0.05+0.29%223653827.330.52%
603222济民健康6.98-41.55+0.02+0.29%658254531.721.25%
688039当虹科技45.81-55.67+0.13+0.28%92358.0543197.98.35%
600352浙江龙盛10.6015.47+0.03+0.28%11523212202.30.35%
600776东方通信11.03-341.62+0.03+0.27%485325333.360.51%
000411英特集团11.2811.33+0.03+0.27%377474218.731.17%
603687大胜达7.5935.30+0.02+0.26%548054143.221.00%
002122汇洲智能3.96-22.93+0.01+0.25%26077210250.421.31%
300539横河精密23.81129.20+0.06+0.25%20056046799.4411.62%
603071物产环能13.3911.43+0.03+0.22%152832033.910.27%
688616西力科技13.6922.84+0.03+0.22%21022.112863.2911.17%
603709中源家居13.76-38.17+0.03+0.22%154722120.521.24%
603456九洲药业18.3626.36+0.04+0.22%41239274928.524.64%
603558健盛集团9.3810.94+0.02+0.21%254352384.770.72%
003041真爱美家28.3415.86+0.06+0.21%59031666.960.43%
002761浙江建投9.5547.57+0.02+0.21%12196611641.681.13%
002687乔治白4.8129.90+0.01+0.21%557042667.291.35%
600526菲达环保4.8817.80+0.01+0.21%481522342.570.68%
601002晋亿实业5.1923.78+0.01+0.19%738553822.20.77%
002479富春环保5.2314.23+0.01+0.19%761433973.20.88%
002372伟星新材10.6818.63+0.02+0.19%572776113.490.39%
836270天铭科技16.8330.06+0.03+0.18%75951271.0680.94%
603997继峰股份11.54-30.39+0.02+0.17%594666885.8710.47%
000963华东医药43.8021.55+0.07+0.16%7368431963.420.42%
603213镇洋发展12.8231.65+0.02+0.16%481236119.351.09%
603931格林达26.6536.94+0.04+0.15%181114794.460.91%
603373安邦护卫46.9739.78+0.07+0.15%183298469.5294.03%
603116红蜻蜓6.85-44.91+0.01+0.15%574563900.071.00%
688819天能股份27.6318.24+0.04+0.14%12708.943502.7220.13%
002677浙江美大6.97109.61+0.01+0.14%239541668.670.45%
300666江丰电子69.0236.76+0.09+0.13%4051627887.641.83%
601108财通证券8.0717.24+0.01+0.12%21440417223.910.46%
002615哈尔斯8.2112.91+0.01+0.12%670475490.132.19%
300144宋城演艺8.5321.44+0.01+0.12%14337912187.60.61%
688606奥泰生物73.1018.17+0.08+0.11%10928.957854.9891.38%
002632道明光学9.1632.51+0.01+0.11%947448555.131.63%
603093南华期货21.9029.17+0.02+0.09%91577200221.50%
000795英洛华10.9849.73+0.01+0.09%18710820444.421.65%
003026中晶科技34.31155.43+0.03+0.09%134904607.581.41%
603165荣晟环保12.1012.41+0.01+0.08%209742537.880.77%
300849锦盛新材13.15-77.35+0.01+0.08%294363864.452.42%
603908牧高笛26.4029.74+0.02+0.08%144413802.381.55%
300550和仁科技13.79100.66+0.01+0.07%328024492.621.25%
002472双环传动33.7226.50+0.02+0.06%9540832000.21.27%
834058华洋赛车34.8230.87+0.02+0.06%35221226.6831.28%
002508老板电器19.2511.98+0.01+0.05%345926652.840.37%
300113顺网科技19.6449.37+0.01+0.05%11636022739.982.25%
301225恒勃股份79.0160.72+0.04+0.05%1929415262.46.39%
603210泰鸿万立20.6438.36+0.01+0.05%118672438.891.61%
688088虹软科技49.94104.25+0.02+0.04%57684.8728725.851.44%
000607华媒控股4.75-134.940.000.00%1562327363.61.77%
600177雅戈尔7.3812.920.000.00%1336659846.050.29%
600208衢州发展--------------
600226亨通股份2.7942.260.000.00%46292012933.411.56%
600477杭萧钢构2.6440.540.000.00%1335213508.420.56%
600986浙文互联8.7553.710.000.00%48858342408.963.28%
600982宁波能源4.6817.510.000.00%904814216.240.81%
002062宏润建设5.2925.570.000.00%24355012752.682.17%
002120韵达股份8.0712.840.000.00%1558645127955.15.54%
002135东南网架4.3732.910.000.00%597652605.230.57%
002154报喜鸟3.8013.360.000.00%1110224203.610.78%
002266浙富控股3.5920.120.000.00%685848.924621.041.40%
002427尤夫股份7.391546.990.000.00%1212918902.981.23%
601018宁波港3.6414.310.000.00%1937187031.850.12%
300145南方泵业3.7536.810.000.00%30897211514.61.62%
002534西子洁能12.7740.040.000.00%652188275.3110.90%
002641公元股份4.1937.490.000.00%739383086.850.65%
600926杭州银行16.266.320.000.00%39326564254.070.54%
300401花园生物15.8827.460.000.00%14356822575.992.69%
830974凯大催化9.1292.030.000.00%217091969.6161.69%
831855浙江大农20.8334.180.000.00%48831015.4280.73%
832149利尔达14.50-76.970.000.00%228013298.8881.98%
601022宁波远洋9.5622.260.000.00%768187321.533.09%
603073彩蝶实业18.2122.190.000.00%111932031.342.99%
603173福斯达43.7922.51-0.01-0.02%3776816579.047.62%
603391力聚热能39.7814.31-0.02-0.05%46301843.162.04%
838701豪声电子19.2851.24-0.01-0.05%3222618.59920.32%
002364中恒电气16.7579.38-0.01-0.06%26105243390.294.68%
603208江山欧派14.8131.41-0.01-0.07%130441927.060.74%
603711香飘飘13.5326.70-0.01-0.07%144751951.960.35%
603033三维股份10.67-74.43-0.01-0.09%225342393.520.22%
002840华统股份10.4631.83-0.01-0.10%463054825.580.74%
000705浙江震元9.5662.19-0.01-0.10%12509011895.084.44%
600865百大集团9.0530.06-0.01-0.11%203531835.750.54%
605377华旺科技9.0312.48-0.01-0.11%222812002.670.40%
300901中胤时尚17.64-126.49-0.02-0.11%340815953.841.42%
603001奥康国际8.48-12.04-0.01-0.12%727196171.291.81%
301066万事利16.07113.00-0.02-0.12%286244567.461.52%
603008喜临门15.7718.34-0.02-0.13%216373403.40.58%
603605珀莱雅82.1019.84-0.11-0.13%2208318058.60.56%
600176中国巨石12.3317.47-0.02-0.16%28606835241.30.71%
002010传化智联6.0694.62-0.01-0.16%23716214314.480.85%
603290斯达半导84.7645.23-0.14-0.16%1799915233.060.75%
300459汤姆猫5.69-21.78-0.01-0.18%120854868335.533.68%
002332仙琚制药10.7427.24-0.02-0.19%34307436240.073.48%
300796贝斯美10.66-142.54-0.02-0.19%605076400.391.68%
300763锦浪科技57.7426.56-0.12-0.21%5908033866.61.84%
600572康恩贝4.6819.81-0.01-0.21%39463118344.81.57%
605011杭州热电22.2643.71-0.05-0.22%160093551.790.40%
600052东望时代4.43-8.51-0.01-0.23%1274085690.431.51%
870508丰安股份21.9140.58-0.05-0.23%54771199.6451.34%
600126杭钢股份8.73-42.28-0.02-0.23%29573625736.570.88%
605007五洲特纸12.0219.57-0.03-0.25%138911664.540.35%
605179一鸣食品19.96251.02-0.05-0.25%167473333.20.42%
002375亚厦股份3.9817.51-0.01-0.25%580662302.20.44%
603260合盛硅业52.9442.51-0.14-0.26%4965925952.810.42%
601878浙商证券11.3122.52-0.03-0.26%31928936040.20.70%
002064华峰化学7.4118.02-0.02-0.27%13960810272.230.28%
002489浙江永强3.7013.92-0.01-0.27%2207828089.341.15%
002637赞宇科技10.9030.72-0.03-0.27%554936038.771.25%
603331百达精工10.8988.57-0.03-0.27%10645111584.445.27%
873223荣亿精密10.86-63.39-0.03-0.28%8486918.46351.04%
600699均胜电子18.0825.38-0.05-0.28%16869130405.471.24%
300111向日葵3.59646.73-0.01-0.28%34163512015.223.05%
600884杉杉股份10.62-91.63-0.03-0.28%65729569306.923.74%
600491龙元建设3.46-11.33-0.01-0.29%1297344474.310.85%
601916浙商银行3.376.08-0.01-0.30%173934258871.350.81%
002633申科股份16.55355.70-0.05-0.30%328565432.852.20%
301388欣灵电气31.72214.93-0.10-0.31%193366142.337.07%
301275汉朔科技55.4933.92-0.18-0.32%75294168.742.37%
605318法狮龙27.38-89.00-0.09-0.33%149184057.061.19%
002124天邦食品3.046.88-0.01-0.33%2269906880.61.15%
600120浙江东方6.0619.71-0.02-0.33%27488716586.380.80%
000631顺发恒业3.0283.50-0.01-0.33%827972492.250.35%
002586*ST围海3.00-40.33-0.01-0.33%21209637.030.24%
300451创业慧康5.93-45.58-0.02-0.34%62508836493.484.60%
603799华友钴业42.8414.92-0.15-0.35%3370471433722.00%
601877正泰电器22.7312.34-0.08-0.35%6389714465.750.30%
603665康隆达25.37-13.32-0.09-0.35%121043056.390.76%
603195公牛集团47.1319.74-0.17-0.36%2145910111.120.12%
002001新和成22.179.91-0.08-0.36%21062246476.10.69%
301073君亭酒店22.15184.09-0.08-0.36%197484369.821.11%
000156华数传媒8.2427.60-0.03-0.36%902117388.990.53%
600460士兰微26.00112.76-0.10-0.38%25783566887.311.55%
300133华策影视7.7748.37-0.03-0.38%758044.959071.174.67%
002617露笑科技7.5052.32-0.03-0.40%27530320484.811.46%
605008长鸿高科14.21691.54-0.06-0.42%164022322.530.26%
603595东尼电子18.91460.89-0.08-0.42%296705580.121.28%
300894火星人14.18-72.37-0.06-0.42%409315782.621.39%
600724宁波富达4.6333.44-0.02-0.43%522792413.680.36%
600512腾达建设2.30-118.48-0.01-0.43%1602333690.091.01%
002758浙农股份9.1312.48-0.04-0.44%280332558.330.54%
002443金洲管道6.8119.86-0.03-0.44%603134087.541.16%
834639晨光电缆9.04232.41-0.04-0.44%192581736.2551.64%
300441鲍斯股份8.306.54-0.04-0.48%826296797.441.32%
002273水晶光电20.7226.88-0.10-0.48%25942253382.291.91%
605358立昂微24.58-58.18-0.12-0.49%5913114504.490.88%
002095生意宝20.48-219.40-0.10-0.49%430798759.071.71%
688717艾罗能源57.6542.79-0.29-0.50%26066.5314994.252.68%
002131利欧股份3.88302.89-0.02-0.51%4212952163710.87.20%
603926铁流股份11.5926.49-0.06-0.52%695758064.493.01%
688032禾迈股份103.1648.02-0.54-0.52%5791.475932.0740.47%
002082万邦德7.58110.91-0.04-0.52%24025917843.034.34%
600790轻纺城3.7848.27-0.02-0.53%726392735.340.50%
601116三江购物11.3338.54-0.06-0.53%396424492.530.72%
603103横店影视16.83384.47-0.09-0.53%6720611297.571.06%
000517荣安地产1.86-2.79-0.01-0.53%2032823761.140.82%
873679前进科技22.27156.73-0.12-0.54%52751162.7052.01%
002032苏泊尔51.5718.19-0.28-0.54%77714011.950.10%
301216万凯新材14.57-25.25-0.08-0.55%11227716261.433.94%
002236大华股份16.3517.92-0.09-0.55%22480636690.171.06%
002003伟星股份10.7917.45-0.06-0.55%429564632.920.42%
301095广立微62.60140.16-0.35-0.56%4910730734.134.56%
688288鸿泉物联30.33111.99-0.17-0.56%21928.746630.3842.17%
002044美年健康5.1969.21-0.03-0.57%118045760384.843.05%
301004嘉益股份68.5412.83-0.41-0.59%88946083.890.66%
600283钱江水利9.9623.40-0.06-0.60%579035753.391.06%
603606东方电缆47.8432.08-0.29-0.60%5337125495.270.78%
688789宏华数科70.5019.47-0.43-0.61%10188.967157.7040.85%
601921浙版传媒8.1515.98-0.05-0.61%1002288147.40.45%
300244迪安诊断16.10-25.06-0.10-0.62%18176328911.993.62%
600814杭州解百7.6726.72-0.05-0.65%316552424.070.43%
603186华正新材33.12-60.27-0.22-0.66%4757415766.683.35%
688365光云科技17.84-94.68-0.12-0.67%98507.4617278.562.31%
605162新中港8.7825.75-0.06-0.68%466034097.131.16%
300033同花顺288.8584.40-2.05-0.70%591611714832.15%
600267海正药业11.2624.68-0.08-0.71%29644533004.432.47%
603338浙江鼎力48.8313.33-0.35-0.71%4630222550.120.91%
002061浙江交科4.068.06-0.03-0.73%26223610621.641.01%
600798宁波海运3.9718349.16-0.03-0.75%2234438849.041.85%
600216浙江医药15.8210.42-0.12-0.75%28909245350.143.01%
603618杭电股份6.5834.01-0.05-0.75%1008636624.571.46%
600330天通股份7.84104.71-0.06-0.76%29457922971.912.39%
688127蓝特光学27.2246.35-0.21-0.77%45454.6912343.151.13%
603239浙江仙通15.5022.50-0.12-0.77%430556631.981.59%
920682球冠电缆10.2626.05-0.08-0.77%369683794.6981.96%
300582英飞特14.02417.57-0.11-0.78%12126116959.25.47%
300571平治信息31.69-40.85-0.25-0.78%5374716936.774.65%
920118太湖远大27.7423.97-0.22-0.79%42211169.9571.92%
831906舜宇精工23.9095.12-0.19-0.79%82431967.8142.48%
002142宁波银行28.256.78-0.23-0.81%22768164557.680.34%
600668尖峰集团12.277.37-0.10-0.81%9183211251.972.22%
688348昱能科技45.0154.53-0.37-0.82%11161.455002.2470.71%
300203聚光科技19.3040.93-0.16-0.82%8027215470.551.79%
002112三变科技13.1934.07-0.11-0.83%7643110033.682.92%
300548长芯博创84.12151.40-0.71-0.84%11094892766.84.13%
002756永兴材料35.2424.78-0.30-0.84%6024021191.341.55%
300792壹网壹创25.6783.65-0.22-0.85%5407913838.172.54%
300025华星创业7.00-44.52-0.06-0.85%1255608787.42.48%
603238诺邦股份17.3629.30-0.15-0.86%330045736.011.86%
301556托普云农117.5080.84-1.07-0.90%1172513798.716.06%
002067景兴纸业4.32207.00-0.04-0.92%51902922305.014.63%
603867新化股份25.9122.46-0.24-0.92%260066737.741.35%
002244滨江集团9.7010.55-0.09-0.92%19500518924.960.73%
605337李子园12.7321.31-0.12-0.93%383604878.710.98%
688184ST帕瓦9.91-2.32-0.10-1.00%10618.481053.7851.06%
605117德业股份51.4314.39-0.52-1.00%5916630387.40.65%
001225和泰机电40.9855.47-0.43-1.04%126435194.226.01%
002173创新医疗14.76-62.08-0.16-1.07%49235070587.1711.83%
600596新安股份9.89-544.85-0.11-1.10%226801223811.68%
603171税友股份50.93198.15-0.57-1.11%4333221791.711.07%
300426华智数媒9.81-66.72-0.11-1.11%602685901.871.51%
002344海宁皮城4.4263.37-0.05-1.12%1000274424.620.78%
300998宁波方正25.571206.96-0.29-1.12%4028710348.623.74%
300283温州宏丰6.99-41.70-0.08-1.13%26231618197.528.13%
002493荣盛石化9.05118.87-0.11-1.20%18924917110.550.20%
300795米奥会展15.4440.64-0.19-1.22%249503841.811.44%
601233桐昆股份12.1323.66-0.15-1.22%17352720991.120.72%
603388*ST元成2.38-2.36-0.03-1.24%1179172808.343.62%
000909ST数源6.26-43.70-0.08-1.26%300411890.720.69%
300118东方日升10.17-3.39-0.13-1.26%23205423401.442.50%
003036泰坦股份20.2350.12-0.26-1.27%67192136493.11%
870656海昇药业19.3741.00-0.25-1.27%231384428.539.26%
601599浙文影业3.8736.27-0.05-1.28%2423359377.892.09%
603225新凤鸣12.1316.34-0.16-1.30%10155412313.540.67%
000967盈峰环境6.7340.85-0.09-1.32%29245219747.310.92%
002126银轮股份28.3929.46-0.38-1.32%29892485416.223.81%
301096百诚医药58.89-49.96-0.79-1.32%5550232491.715.09%
600537亿晶光电3.72-2.28-0.05-1.33%801560.929397.516.77%
605077华康股份17.7719.98-0.25-1.39%235754186.540.79%
002326永太科技13.31-25.28-0.19-1.41%36410348854.194.53%
300078思创医惠4.11-10.14-0.06-1.44%63222625664.635.68%
601865福莱特16.33108.43-0.24-1.45%11480518702.230.60%
688023安恒信息61.98-58.08-0.92-1.46%30489.9818983.642.99%
300316晶盛机电28.0518.25-0.42-1.48%10753430012.010.87%
873527夜光明21.3552.38-0.32-1.48%91951967.3132.53%
300347泰格医药66.01169.39-1.00-1.49%157162102322.72.78%
002648卫星化学18.939.64-0.29-1.51%39551574383.881.17%
603806福斯特14.3231.47-0.22-1.51%28711840898.381.10%
834770艾能聚18.9772.99-0.30-1.56%378637155.8374.62%
603556海兴电力26.5513.89-0.42-1.56%334198896.7290.69%
603822嘉澳环保58.99-11.88-0.97-1.62%94215560.831.23%
605116奥锐特23.5724.42-0.39-1.63%5026711795.491.26%
603980吉华集团5.9693.89-0.10-1.65%36222121245.335.35%
300930屹通新材35.0364.24-0.59-1.66%3530212292.157.49%
603282亚光股份18.6629.14-0.32-1.69%532299932.6098.29%
603321梅轮电梯8.6646.20-0.15-1.70%568314955.61.88%
002048宁波华翔19.7016.29-0.36-1.79%22325944000.743.15%
605277新亚电子27.8556.25-0.51-1.80%22902363982.027.29%
300266兴源环境2.73-13.77-0.05-1.80%2048615576.481.32%
300766每日互动36.91-188.00-0.68-1.81%312363114707.38.72%
688475萤石网络34.6351.97-0.66-1.87%39537.2213683.290.97%
600570恒生电子34.8459.34-0.69-1.94%578683201199.63.06%
301317鑫磊股份36.3513.18-0.72-1.94%6297022777.0614.06%
600763通策医疗45.2139.48-0.91-1.97%11692552597.12.61%
301237和顺科技40.08-58.22-0.82-2.00%3064812424.367.81%
002415海康威视28.5220.95-0.59-2.03%1014381290413.81.11%
605138盛泰集团7.1565.95-0.15-2.05%1331039455.912.40%
002318久立特材21.9713.84-0.49-2.18%12348727204.751.29%
301507民生健康15.9859.56-0.37-2.26%14136222421.412.79%
002712思美传媒6.04-75.95-0.14-2.27%1605699699.52.97%
600415小商品城20.0034.66-0.50-2.44%6119961227221.12%
300898熊猫乳品27.0037.39-0.76-2.74%4518712197.383.94%
605566福莱蒽特23.00148.58-0.67-2.83%7783418669.695.84%
688141杰华特30.17-26.56-0.89-2.87%122370.536979.354.64%
600830香溢融通11.1491.55-0.33-2.88%23637926577.85.20%
600571信雅达17.92117.10-0.55-2.98%23084541199.495.04%
605255天普股份24.92104.21-0.78-3.04%4685311670.263.49%
603685晨丰科技15.24597.58-0.50-3.18%6974510596.015.16%
300519新光药业19.1558.81-0.65-3.28%21790440758.3519.10%
603948建业股份21.3417.35-0.73-3.31%323106889.711.99%
300746汉嘉设计15.33-8.20-0.59-3.71%10908116677.454.92%
833030立方控股32.71-31.88-1.27-3.74%5876719003.0210.37%
002629仁智股份7.53166.02-0.30-3.83%20208015055.145.68%
838227美登科技70.3964.43-2.91-3.97%96656817.255.48%
603229奥翔药业11.7845.81-0.53-4.31%86358497704.2410.40%
603538美诺华25.1474.70-1.18-4.48%23288758297.3110.81%
300307慈星股份7.8046.57-0.37-4.53%26334820502.53.37%
605268王力安防9.8730.06-0.53-5.10%14368614230.543.28%
688005容百科技20.9869.03-1.14-5.15%314493.864903.676.76%
002570贝因美7.2563.32-0.56-7.17%2963613217003.127.44%
603839安正时尚8.35-37.26-0.93-10.02%41040234461.4510.55%

转至正裕工业（603089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。