中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正裕工业(603089)浙江省上涨家数:421下跌家数:311平均涨幅:+0.41%平均换手:0.97%总成交额:681.08亿元
更新时间：2026-08-17 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%22269031302.8115.49%
603089正裕工业10.7351.59+0.98+10.05%553105867.992.30%
603657春光科技29.21-80.96+2.66+10.02%208755959.41.54%
603186华正新材184.3199.91+16.76+10.00%4038274288.732.58%
603823百合花78.09198.16+7.10+10.00%11767890196.912.83%
603079圣达生物14.7552.00+1.34+9.99%461756810.812.44%
603095越剑智能16.4364.06+1.49+9.97%9521315072.823.69%
002863今飞凯达4.9946.61+0.45+9.91%36458518055.436.08%
301335天元宠物24.0555.36+1.92+8.68%4520910988.455.11%
300163先锋新材6.9095.54+0.53+8.32%19584713089.724.27%
688296和达科技25.84-40.75+1.85+7.71%33453.018393.6273.12%
300411金盾股份7.981017.73+0.55+7.40%16279512930.095.27%
605060联德股份46.6045.97+2.91+6.66%164627515.2710.69%
300666江丰电子272.25136.10+16.35+6.39%59573158407.12.68%
688360德马科技16.8344.13+0.99+6.25%36842.1961181.40%
300566激智科技29.3838.16+1.68+6.06%15017943238.396.63%
003011海象新材21.0125.05+1.18+5.95%123882532.961.61%
601882海天精工21.4825.40+1.18+5.81%9497320375.861.82%
600330天通股份26.39-127.66+1.41+5.64%574806148983.44.66%
001211双枪科技24.10-1709.14+1.24+5.42%336537934.53.61%
605179一鸣食品33.57250.67+1.66+5.20%20848669596.595.20%
688127蓝特光学69.4459.61+3.22+4.86%33688.2523385.680.83%
300795米奥会展17.9336.01+0.83+4.85%28421652114.3116.34%
300548长芯博创203.32159.75+8.65+4.44%76250157574.72.59%
003036泰坦股份58.50259.24+2.45+4.37%5234730662.782.42%
301095广立微78.05170.49+3.15+4.21%2077616007.881.20%
603703盛洋科技10.16-179.24+0.41+4.21%943279476.042.27%
603177德创环保10.66-41.11+0.43+4.20%836748823.424.10%
603181皇马科技13.4817.74+0.54+4.17%618998343.991.05%
603733仙鹤股份21.9617.47+0.85+4.03%297246426.90.36%
601609金田股份11.3825.48+0.43+3.93%63524472016.493.67%
603120肯特催化49.2752.87+1.84+3.88%87444279.432.31%
600176中国巨石46.1048.28+1.71+3.85%1173213541769.92.95%
920081欧伦电气40.6212.04+1.49+3.81%107174364.4966.27%
002440闰土股份12.8417.92+0.47+3.80%12349815557.541.30%
002062宏润建设8.4740.03+0.30+3.67%1028328590.760.91%
300604长川科技293.39120.42+10.34+3.65%52418151625.91.07%
002629仁智股份4.85248.91+0.17+3.63%471292235.381.30%
301280珠城科技42.8538.81+1.45+3.50%98124204.720.99%
002840华统股份8.58-16.75+0.29+3.50%739956199.560.93%
002119康强电子25.0581.03+0.84+3.47%11122427595.972.96%
300637扬帆新材9.261100.28+0.31+3.46%343353167.741.46%
301081严牌股份12.90372.79+0.43+3.45%192142452.980.86%
600267海正药业14.6624.64+0.48+3.39%30448342883.262.58%
300553集智股份45.35294.04+1.45+3.30%144716466.511.70%
603045福达合金55.3525.48+1.76+3.28%2597114292.361.92%
920527夜光明14.2243.18+0.43+3.12%71481021.6981.54%
301556托普云农61.6748.97+1.85+3.09%59883636.42.03%
002937兴瑞科技30.6368.84+0.91+3.06%201386076.750.64%
002266浙富控股5.0718.26+0.15+3.05%27702413932.20.57%
301398星源卓镁34.96291.83+1.03+3.04%49151694.960.45%
001333光华股份19.7422.00+0.58+3.03%56541097.840.44%
603391力聚热能63.8629.64+1.85+2.98%55333487.072.43%
688203海正生材12.23232.14+0.35+2.95%38236.624729.6931.89%
688079美迪凯16.68-37.72+0.47+2.90%45014.367482.3691.11%
301092争光股份46.5266.78+1.31+2.90%115205314.131.89%
603260合盛硅业36.50-13.60+1.02+2.87%5124318535.260.43%
603008ST喜临门7.9221.70+0.22+2.86%334002624.920.91%
688449联芸科技71.62187.39+1.97+2.83%67172.7347194.332.29%
605580恒盛能源18.7632.38+0.51+2.79%184123440.750.66%
002515金字火腿7.73-1628.57+0.21+2.79%39156229729.243.55%
300898熊猫乳品21.7424.22+0.59+2.79%195394181.811.70%
300984金沃股份34.45131.19+0.93+2.77%84612899.640.68%
301507民生健康13.4340.29+0.36+2.75%241613191.52.19%
605066天正电气7.1246.18+0.19+2.74%559013936.471.11%
600596新安股份11.0571.01+0.29+2.70%11737312848.630.87%
600352浙江龙盛12.9721.42+0.34+2.69%15064219276.330.46%
605117德业股份92.7132.31+2.40+2.66%5377349764.620.42%
002574明牌珠宝4.68-7.99+0.12+2.63%248811153.540.47%
605358立昂微46.03518.49+1.18+2.63%9085041350.231.18%
688307中润光学50.7893.29+1.30+2.63%21843.511232.831.76%
301216万凯新材17.2219.90+0.44+2.62%374736406.250.69%
301399英特科技17.66146.29+0.44+2.56%129422266.792.37%
001356富岭股份8.8773.31+0.22+2.54%338032994.791.60%
688701卓锦股份8.30-15.60+0.20+2.47%10380.07850.17990.77%
300412迦南科技4.6290.70+0.11+2.44%495902254.481.06%
603701德宏股份19.92376.11+0.47+2.42%102072012.050.39%
603116红蜻蜓6.37-27.18+0.15+2.41%337622144.350.59%
601022宁波远洋8.1117.16+0.19+2.40%330772669.340.25%
920028新恒泰13.7720.05+0.32+2.38%2931401.48440.45%
002322理工能科13.3621.67+0.31+2.38%29772640345.458.47%
920218新天力17.8223.10+0.41+2.35%67531201.7253.20%
601921浙版传媒7.4413.17+0.17+2.34%467613460.770.21%
300489光智科技257.88-1310.55+5.88+2.33%39694102303.22.86%
605566福莱蒽特26.7763.53+0.61+2.33%64951724.30.49%
603578三星新材13.09-16.75+0.29+2.27%92401197.460.51%
688362甬矽电子69.53376.34+1.54+2.27%76615.8552950.21.69%
002443金洲管道9.3031.98+0.20+2.20%1063879814.912.04%
301193家联科技18.69-29.77+0.39+2.13%95521779.470.53%
300943春晖智控29.28104.82+0.61+2.13%3916111514.352.92%
002648卫星化学25.799.88+0.53+2.10%24548461432.240.73%
002326永太科技19.99385.39+0.41+2.09%7736915255.390.95%
600226亨通股份6.4494.53+0.13+2.06%911203.159557.243.06%
688616西力科技10.9819.38+0.22+2.04%5774.95626.37790.32%
603316诚邦股份14.48-39.46+0.29+2.04%239153445.960.90%
300316晶盛机电44.37140.22+0.88+2.02%2522511112.050.20%
603980吉华集团7.0951.42+0.14+2.01%10690975401.58%
603001奥康国际7.64-23.31+0.15+2.00%269552045.790.67%
603168莎普爱思5.67-7.75+0.11+1.98%238221329.710.64%
300649杭州园林25.83-80.97+0.50+1.97%127173287.681.19%
002942新农股份15.5724.26+0.30+1.96%5311818.70.38%
688006杭可科技22.3335.41+0.43+1.96%40177.618905.7720.67%
601137博威合金18.76-60.81+0.36+1.96%6420711927.80.70%
002849威星智能17.2072.54+0.33+1.96%155772681.340.71%
603010万盛股份11.48-7.03+0.22+1.95%200052279.440.35%
603908牧高笛18.96-39.76+0.36+1.94%3662687.480.39%
301237和顺科技55.35-27.74+1.05+1.93%32311773.220.55%
003026中晶科技30.1278.31+0.57+1.93%169655071.631.70%
603757大元泵业62.3799.48+1.17+1.91%3884824038.162.08%
603806福斯特15.5359.55+0.29+1.90%580858939.110.22%
603091众鑫股份51.4225.57+0.95+1.88%71143685.811.62%
300920润阳科技35.45183.11+0.65+1.87%51131799.150.59%
920249利尔达9.3572.85+0.17+1.85%254682396.8622.04%
603661恒林股份32.4726.41+0.59+1.85%142074592.831.02%
603995甬金股份25.2215.20+0.45+1.82%248546262.820.68%
688577浙海德曼44.04106.49+0.77+1.78%3794.151672.010.24%
001358兴欣新材26.0361.28+0.45+1.76%100872604.551.98%
001335信凯科技32.0138.21+0.55+1.75%1588505.430.62%
001255博菲电气25.62204.51+0.44+1.75%3713939.920.48%
300558贝达药业69.8967.07+1.20+1.75%3389523260.680.80%
605488福莱新材30.42149.03+0.52+1.74%247507573.1690.90%
300727润禾材料28.4841.64+0.48+1.71%103552927.790.64%
002064华峰化学11.3219.66+0.19+1.71%680807605.290.14%
920169七丰精工17.9852.30+0.30+1.70%3801684.31340.75%
603948建业股份21.0014.63+0.35+1.69%3879806.570.24%
002224三力士3.61-223.79+0.06+1.69%414491489.050.51%
603687大胜达14.47114.70+0.24+1.69%429386192.480.78%
603015弘讯科技10.87166.12+0.18+1.68%162641757.40.40%
002493荣盛石化12.8041.58+0.21+1.67%14454518290.230.15%
688611杭州柯林64.10-914.27+1.05+1.67%4407.512803.2440.29%
603726朗迪集团24.5220.01+0.40+1.66%138763391.530.75%
301459丰茂股份38.1947.05+0.62+1.65%228888680.4718.77%
301056森赫股份11.1843.51+0.18+1.64%176571977.761.00%
300306远方信息10.0938.47+0.16+1.61%113921141.430.72%
002931锋龙股份52.05634.35+0.82+1.60%168508765.130.83%
301585蓝宇股份27.9640.90+0.44+1.60%38371068.920.56%
300283温州宏丰14.6960.17+0.23+1.59%15959323557.634.20%
300878维康药业35.25-23.66+0.55+1.59%87283030.420.61%
600526菲达环保4.5112.95+0.07+1.58%390531755.690.45%
605003众望布艺21.5437.49+0.33+1.56%3434732.50.31%
002641公元股份3.9370.08+0.06+1.55%22678884.140.20%
600415小商品城11.8414.79+0.18+1.54%34170339768.140.62%
603282亚光股份15.2130.77+0.23+1.54%4141624.980.31%
002758浙农股份7.947.62+0.12+1.53%315612491.10.61%
301097天益医疗35.58-177.71+0.53+1.51%31551111.821.09%
002188中天服务5.4361.55+0.08+1.50%246881324.620.96%
001222源飞宠物14.9725.24+0.22+1.49%226153362.062.00%
001278一彬科技16.34-18.45+0.24+1.49%5489887.930.64%
002144宏达高科10.9851.42+0.16+1.48%94981034.970.69%
600460士兰微33.23120.52+0.48+1.47%17827859103.61.07%
603822ST嘉澳55.9524.32+0.80+1.45%19711092.010.26%
688583思看科技94.02152.71+1.34+1.45%23570.7122357.425.47%
300853申昊科技28.35-22.37+0.40+1.43%132473690.751.35%
003017大洋生物22.6922.56+0.32+1.43%141053179.341.69%
605166聚合顺8.5427.64+0.12+1.43%175571484.360.56%
600235民丰特纸5.71201.42+0.08+1.42%12610713.370.36%
000909*ST数源4.29-4.65+0.06+1.42%6541278.110.15%
301066万事利12.2678.16+0.17+1.41%96731180.620.41%
601233桐昆股份23.1616.60+0.32+1.40%7226816604.380.30%
002012凯恩股份6.5499.39+0.09+1.40%222741444.910.48%
603073彩蝶实业16.8132.53+0.23+1.39%4960821.951.33%
603172万丰股份17.6245.33+0.24+1.38%3925686.20.29%
300796贝斯美6.702301.51+0.09+1.36%10921727.890.30%
002434万里扬5.9838.43+0.08+1.36%657943888.320.50%
002615哈尔斯6.74125.89+0.09+1.35%251311680.830.83%
001228永泰运27.7127.68+0.37+1.35%42421171.940.53%
002124天邦食品2.28-2.36+0.03+1.33%1878784226.70.95%
300032金龙机电3.80-101.99+0.05+1.33%484511830.620.60%
002801微光股份27.7116.35+0.36+1.32%3607993.170.31%
300695兆丰股份52.6417.80+0.68+1.31%1712893.960.17%
301032新柴股份10.0821.65+0.13+1.31%6823683.980.42%
688130晶华微25.01-142.64+0.32+1.30%10250.722542.4741.70%
600051宁波联合6.2625.67+0.08+1.29%13847861.080.45%
002381双箭股份5.5039.94+0.07+1.29%11269613.640.35%
603225新凤鸣19.0329.55+0.24+1.28%215134065.370.13%
002247聚力文化2.3845.39+0.03+1.28%757611780.81.18%
603321梅轮电梯6.3764.32+0.08+1.27%13850874.70.40%
603303得邦照明23.2244.88+0.29+1.26%4264981.380.09%
605158华达新材7.25-1444.53+0.09+1.26%5972429.620.12%
603165荣晟环保13.7318.75+0.17+1.25%85511170.10.27%
600798宁波海运3.2459.63+0.04+1.25%467321510.410.39%
002479富春环保5.7123.42+0.07+1.24%372072103.330.43%
688299长阳科技13.13-25.74+0.16+1.23%11123.341448.7580.39%
002418康盛股份4.12269.61+0.05+1.23%115025148030.5310.12%
003030祖名股份22.2599.64+0.27+1.23%125672775.741.55%
605318法狮龙79.3432227.89+0.96+1.22%26132062.140.21%
301359东南电子16.8358.58+0.20+1.20%4232706.270.59%
301469恒达新材29.0428.21+0.34+1.18%3106896.460.67%
601112振石股份15.4835.79+0.18+1.18%124051916.810.68%
301057汇隆新材21.5964.57+0.25+1.17%4433948.150.54%
605500森林包装6.98118.50+0.08+1.16%8452586.610.20%
603238诺邦股份12.3318.56+0.14+1.15%4859596.210.27%
603709中源家居11.47-65.62+0.13+1.15%6012682.670.37%
002001新和成28.3813.00+0.32+1.14%8792024600.270.29%
605337李子园9.7720.76+0.11+1.14%161901571.240.42%
603049中策橡胶47.659.88+0.53+1.12%54202553.410.62%
002133广宇集团2.7129.03+0.03+1.12%31047835.420.40%
603055台华新材9.0616.14+0.10+1.12%556245077.390.63%
002056横店东磁22.9020.94+0.25+1.10%7523917231.130.46%
605077华康股份11.0523.68+0.12+1.10%91811008.380.31%
600933爱柯迪13.8312.57+0.15+1.10%210782906.480.21%
605020永和股份35.1427.85+0.38+1.09%4595015961.060.91%
301539宏鑫科技14.91810.87+0.16+1.08%4778707.620.64%
688469芯联集成9.32-534.31+0.10+1.08%325279.529994.760.55%
688270ST臻镭67.37134.43+0.72+1.08%17255.611672.40.58%
920118太湖远大19.7430.06+0.21+1.08%1030201.7060.33%
605007五洲特纸15.5420.94+0.16+1.04%198533105.370.42%
300839博汇股份10.7086.29+0.11+1.04%127061347.290.45%
002633申科股份14.64188.35+0.15+1.04%6338924.120.42%
688255凯尔达26.6490.83+0.27+1.02%6248.431662.8010.57%
301295美硕科技46.80136.33+0.47+1.01%58912737.252.00%
301317鑫磊股份45.91-54.71+0.46+1.01%48562224.520.93%
920395朗鸿科技7.0729.90+0.07+1.00%104072.9980.10%
300930屹通新材25.3341.57+0.25+1.00%3891979.810.83%
300837浙矿股份23.4032.49+0.23+0.99%3208747.650.42%
688571杭华股份9.2536.28+0.09+0.98%22367.292040.5220.53%
002761浙江建投7.2634.36+0.07+0.97%373432706.520.35%
300582英飞特11.54-7.01+0.11+0.96%130061486.230.57%
300763锦浪科技64.0041.64+0.61+0.96%2875618350.070.89%
603867新化股份29.4423.70+0.28+0.96%132913896.970.62%
600160巨化股份41.1626.76+0.39+0.96%5048820723.520.19%
603677奇精机械13.8664.46+0.13+0.95%4162571.810.22%
603506南都物业10.7417.17+0.10+0.94%103571103.720.55%
603618杭电股份30.15-87.17+0.28+0.94%633485193461.99.16%
001336楚环科技18.3142.30+0.17+0.94%3400618.730.53%
300435中泰股份17.3617.05+0.16+0.93%245824224.420.67%
603071物产环能12.0610.25+0.11+0.92%87641048.390.16%
301616浙江华业35.3314.52+0.32+0.91%24558660.86%
920011晨光电机18.9918.25+0.17+0.90%1499284.96630.81%
603290斯达半导87.9064.15+0.78+0.90%1144010041.660.48%
601113华鼎股份3.4233.62+0.03+0.88%352641192.460.32%
603896寿仙谷15.27-261.93+0.13+0.86%77531163.350.39%
301113雅艺科技16.53781.90+0.14+0.85%3600590.310.50%
002725跃岭股份11.861371.87+0.10+0.85%209242460.960.84%
002404嘉欣丝绸5.9517.96+0.05+0.85%15423912.620.34%
688717艾罗能源60.7068.58+0.51+0.85%30896.618689.763.12%
301567贝隆精密35.90-224.71+0.30+0.84%34191221.111.61%
688092爱科科技22.7840.68+0.19+0.84%2712.22613.30380.33%
301212联盛化学22.89281.93+0.19+0.84%3074698.370.33%
603595ST东尼26.81-122.47+0.22+0.83%45131212.830.19%
301157华塑科技61.37118.77+0.50+0.82%18641147.390.90%
603266天龙股份15.9928.83+0.13+0.82%3073488.710.15%
301255通力科技21.0380.59+0.17+0.81%3516736.160.26%
002415海康威视35.1619.61+0.28+0.80%15370153839.850.17%
003025思进智能12.5923.31+0.10+0.80%93951181.110.41%
600232金鹰股份6.3863.52+0.05+0.79%9598609.110.26%
688767博拓生物42.13207.55+0.33+0.79%7915.673325.8270.53%
300203聚光科技13.00-20.48+0.10+0.78%501706582.521.12%
605268王力安防9.2431.14+0.07+0.76%5238481.210.12%
301356天振股份19.8744.97+0.15+0.76%4011793.280.32%
001238浙江正特25.19102.29+0.19+0.76%1617405.070.11%
688215瑞晟智能44.3395.21+0.33+0.75%3828.361702.730.42%
002489浙江永强2.7423.91+0.02+0.74%624191700.20.33%
301222浙江恒威24.8239.44+0.18+0.73%3488864.460.33%
300838浙江力诺13.85-58.54+0.10+0.73%6395878.090.63%
002403爱仕达9.73-14.20+0.07+0.72%9978964.10.34%
603320迪贝电气16.7333.32+0.12+0.72%3683614.150.25%
301055张小泉30.4366.64+0.21+0.69%64531964.790.42%
603070万控智造11.6777.01+0.08+0.69%5376623.50.13%
603379三美股份62.8017.70+0.43+0.69%81315092.460.13%
920770艾能聚10.2730.88+0.07+0.69%3219329.01670.39%
920270天铭科技11.7537.61+0.08+0.69%1773209.06440.22%
300118东方日升10.30-4.02+0.07+0.68%725177471.7910.78%
300945曼卡龙11.8724.17+0.08+0.68%309983705.951.30%
603811诚意药业7.4917.73+0.05+0.67%222211641.580.48%
300703创源股份13.50115.55+0.09+0.67%119821602.560.72%
600491ST龙元1.50-0.79+0.01+0.67%5314578051.343.47%
001367海森药业19.5022.24+0.13+0.67%54571053.390.45%
301388欣灵电气24.24110.93+0.16+0.66%1963472.910.27%
301316慧博云通41.12163.84+0.27+0.66%3505214507.330.90%
920974凯大催化6.1330.63+0.04+0.66%2939178.53790.23%
002570贝因美4.6033.07+0.03+0.66%622492846.630.58%
002637赞宇科技10.7825.25+0.07+0.65%326073483.510.70%
002135东南网架6.18397.55+0.04+0.65%165621019.830.16%
600261阳光照明3.1230.62+0.02+0.65%538631672.880.40%
002534西子洁能15.7329.68+0.10+0.64%189712975.090.23%
603949雪龙集团14.3131.52+0.09+0.63%5614799.850.27%
603301振德医疗84.0483.99+0.52+0.62%46313877.370.18%
300893松原安全16.2320.86+0.10+0.62%3633584.320.14%
002562兄弟科技4.9251.39+0.03+0.61%1061365167.281.30%
301004嘉益股份34.4514.49+0.21+0.61%1438496.040.11%
300992泰福泵业24.90-193.32+0.15+0.61%2687671.120.34%
301019宁波色母15.2026.37+0.09+0.60%5224791.640.36%
001270铖昌科技118.50178.58+0.70+0.59%1854022045.780.91%
300863卡倍亿44.1669.18+0.26+0.59%147346463.750.59%
920608丰安股份13.6825.09+0.08+0.59%15120.57330.03%
300772运达股份12.1329.02+0.07+0.58%383554684.970.55%
002756永兴材料48.6027.32+0.27+0.56%2451111831.490.63%
002099海翔药业5.43-119.01+0.03+0.56%562553002.970.35%
605377华旺科技9.0819.80+0.05+0.55%146911315.790.26%
002375亚厦股份3.6414.83+0.02+0.55%437651583.970.33%
300512中亚股份7.2995.47+0.04+0.55%10127732.780.31%
688310迈得医疗14.6642.48+0.08+0.55%2395.76348.70190.15%
920062科润智控7.50143.34+0.04+0.54%3119233.44320.23%
301669高特电子30.24103.32+0.16+0.53%176975365.422.16%
603600永艺股份9.5812.80+0.05+0.52%258002467.320.78%
300488恒锋工具32.6834.21+0.17+0.52%101493315.630.63%
300100双林股份23.0731.19+0.12+0.52%109222519.190.20%
002344海宁皮城3.86102.89+0.02+0.52%380601455.320.30%
301053远信工业42.56266.66+0.22+0.52%133815650.091.09%
002896中大力德77.96271.79+0.40+0.52%2569819972.171.31%
002126银轮股份42.1937.26+0.21+0.50%2719611485.230.34%
600512腾达建设2.05276.41+0.01+0.49%518021055.010.33%
920906舜宇精工16.4834.02+0.08+0.49%1167191.31120.35%
603119浙江荣泰54.1383.89+0.26+0.48%161668709.810.34%
002617露笑科技6.3265.26+0.03+0.48%1091656881.340.58%
600113浙江东日31.7395.08+0.15+0.47%152434839.250.37%
002085万丰奥威10.5923.54+0.05+0.47%618766562.770.29%
601865福莱特10.8027.73+0.05+0.47%675307317.450.36%
688348昱能科技32.46-22.56+0.15+0.46%3907.351269.7710.25%
002427尤夫股份4.38339.68+0.02+0.46%328281427.170.33%
603048浙江黎明22.0796.50+0.10+0.46%3595793.290.24%
688565力源科技11.07250.76+0.05+0.45%3276.12360.52770.22%
603004鼎龙科技20.2933.67+0.09+0.45%70551428.521.20%
301009可靠股份9.14128.02+0.04+0.44%7231656.120.48%
002444巨星科技29.8313.89+0.13+0.44%78382334.130.07%
603617君禾股份6.8956.47+0.03+0.44%199441366.510.52%
603839安正时尚7.03-15.01+0.03+0.43%12658881.740.33%
603088宁波精达9.3951.41+0.04+0.43%7594711.780.17%
001380华纬科技16.6817.86+0.07+0.42%3835637.580.16%
605555德昌股份11.9361.24+0.05+0.42%90721081.10.19%
300234开尔新材9.67-222.69+0.04+0.42%665776536.631.94%
300277汽轮科技12.34408.44+0.05+0.41%255693142.170.33%
002142宁波银行32.337.09+0.13+0.40%3507711279.650.05%
300743天地数码14.9819.59+0.06+0.40%4764709.090.37%
300652雷迪克30.0130.08+0.12+0.40%37771133.880.31%
600724宁波富达5.0539.36+0.02+0.40%11942597.40.08%
603877太平鸟12.7130.12+0.05+0.39%5390679.930.11%
600796钱江生化5.1625.93+0.02+0.39%18685954.470.60%
300817双飞集团15.6149.59+0.06+0.39%3294513.30.26%
600571信雅达10.48138.94+0.04+0.38%273952868.680.60%
300673佩蒂股份13.2932.38+0.05+0.38%7310968.060.46%
300025华星创业5.32-19.84+0.02+0.38%711643854.611.40%
000906浙商中拓5.3917.60+0.02+0.37%15765846.210.22%
002021中捷资源2.71-153.39+0.01+0.37%526631418.740.44%
600926杭州银行16.346.03+0.06+0.37%528078604.5690.07%
920056能之光16.3923.10+0.06+0.37%806132.55440.26%
600152维科技术8.20-41.16+0.03+0.37%270732214.450.51%
603665康隆达21.88-188.95+0.08+0.37%36377940.23%
301008宏昌科技39.20229.74+0.14+0.36%3826114887.93.31%
603788宁波高发14.0714.47+0.05+0.36%2135299.810.10%
301345涛涛车业255.4730.74+0.90+0.35%34849018.460.99%
603298杭叉集团25.6115.04+0.09+0.35%52671344.440.04%
688032禾迈股份78.04-45.47+0.27+0.35%2352.191828.0120.19%
603897长城科技32.1120.72+0.11+0.34%7209522762.713.49%
300813泰林生物20.55139.94+0.07+0.34%221064466.112.91%
601108财通证券8.8613.90+0.03+0.34%22665620012.520.49%
605138盛泰集团5.9118.72+0.02+0.34%10146597.470.18%
603310巍华新材14.7928.88+0.05+0.34%4076599.950.21%
301279金道科技20.7753.77+0.07+0.34%3621745.360.28%
300882万胜智能15.0039.76+0.05+0.33%37445570.14%
603520司太立9.03235.12+0.03+0.33%299442663.630.68%
688005容百科技27.22-2015.77+0.09+0.33%25942.467017.2070.36%
920685新芝生物12.2231.36+0.04+0.33%4440535.94730.76%
300078思创智联3.14-61.84+0.01+0.32%743722323.130.67%
600173卧龙新能6.29-20.97+0.02+0.32%8952560.150.13%
920252天宏锂电15.78193.15+0.05+0.32%1973308.7330.29%
603901永创智能9.7033.33+0.03+0.31%140151355.920.25%
300645正元智慧13.00140.00+0.04+0.31%111841442.790.80%
002048宁波华翔20.1837.67+0.06+0.30%467729500.710.66%
002430杭氧股份23.5723.34+0.07+0.30%231905431.840.24%
300729乐歌股份10.1616.65+0.03+0.30%5323537.440.16%
600273嘉化能源6.7810.90+0.02+0.30%604674063.660.46%
920086科马材料20.5318.74+0.06+0.29%498102.24280.18%
920223荣亿精密10.98-86.59+0.03+0.27%1814199.03220.22%
300911亿田智能22.20-24.72+0.06+0.27%446319899.042.60%
605056咸亨国际14.8423.01+0.04+0.27%138742052.90.34%
600668尖峰集团7.51-16.43+0.02+0.27%191061422.440.46%
000913钱江摩托11.316.99+0.03+0.27%91861035.460.18%
601339百隆东方7.7314.04+0.02+0.26%195911504.40.13%
688298东方生物19.73-7.21+0.05+0.25%6516.771264.7590.32%
600283钱江水利7.9422.26+0.02+0.25%6689529.310.12%
600830香溢融通8.0744.57+0.02+0.25%7931636.370.17%
920101志高机械16.8919.85+0.04+0.24%46678.51290.12%
301198喜悦智行12.73-203.26+0.03+0.24%81611038.920.50%
605255天普股份68.48610.44+0.16+0.23%1006686.330.08%
002634*ST棒杰4.33-2.00+0.01+0.23%6032260.220.14%
603173福斯达31.5112.67+0.07+0.22%1818569.220.11%
688777中控技术95.40190.57+0.21+0.22%26836.5925523.550.34%
605378野马电池14.1895.21+0.03+0.21%3566503.640.14%
300539横河精密19.0498.98+0.04+0.21%108552056.780.50%
603237五芳斋14.3225.62+0.03+0.21%4870690.150.26%
301065本立科技19.3327.63+0.04+0.21%52391001.10.61%
002522浙江众成5.0677.74+0.01+0.20%541302714.970.60%
002206海利得5.2512.25+0.01+0.19%14146737.640.13%
601002晋亿实业5.2719.75+0.01+0.19%248921310.720.26%
605088冠盛股份21.1114.81+0.04+0.19%96562022.10.48%
001306夏厦精密54.84-66.83+0.10+0.18%1266690.010.82%
300469信息发展61.60-89.22+0.11+0.18%119567352.020.48%
300994久祺股份11.2721.14+0.02+0.18%5593627.550.47%
300894火星人11.60-15.92+0.02+0.17%150081735.590.51%
603816顾家家居23.2712.19+0.04+0.17%197934569.010.24%
000559万向钱潮11.6639.08+0.02+0.17%451175265.220.14%
002388新亚制程5.88-95.78+0.01+0.17%1069266314.72.11%
002050三花智控38.3639.49+0.06+0.16%7088227218.440.19%
603331百达精工13.18-10.81+0.02+0.15%86301135.410.43%
300441鲍斯股份6.8226.29+0.01+0.15%7109482.240.11%
000705浙江震元7.08-67.59+0.01+0.14%265581849.230.94%
603105芯能科技7.0820.18+0.01+0.14%12587886.050.25%
300519新光药业14.8242.31+0.02+0.14%232543382.482.04%
605277新亚电子15.4027.49+0.02+0.13%127351959.610.33%
603610麒盛科技15.5758.36+0.02+0.13%121691887.840.34%
000925众合科技7.81-116.13+0.01+0.13%476673682.180.71%
002664信质集团16.3442.81+0.02+0.12%83771364.250.21%
605011杭州热电17.0535.88+0.02+0.12%128852180.90.32%
300033同花顺230.5351.94+0.27+0.12%2461556521.890.56%
300718长盛轴承65.3274.67+0.07+0.11%127298297.680.65%
603075热威股份18.9523.41+0.02+0.11%3864729.210.91%
002472双环传动37.9325.39+0.04+0.11%3276012424.460.44%
603500祥和实业9.5122.88+0.01+0.11%191891822.730.58%
300969恒帅股份77.1876.76+0.08+0.10%38833003.70.50%
301368丰立智能42.42-176.67+0.04+0.09%27801176.280.23%
603208江山欧派11.36-8.51+0.01+0.09%5192586.750.30%
605028世茂能源24.6927.83+0.02+0.08%2485610.650.16%
603210泰鸿万立13.7021.92+0.01+0.07%5930807.970.25%
002273水晶光电27.6432.08+0.02+0.07%8719824215.550.64%
002468申通快递14.2013.66+0.01+0.07%242363426.570.16%
603311金海高科30.10101.15+0.02+0.07%59541787.190.25%
301390经纬股份30.90-2968.01+0.02+0.06%3026937.260.62%
002940昂利康26.8542.59+0.01+0.04%267737090.6091.45%
002032苏泊尔40.8916.16+0.01+0.02%41931711.830.05%
000607华媒控股3.68-10.790.000.00%328821204.450.37%
600537*ST亿晶2.22-4.870.000.00%455651002.950.38%
600790轻纺城3.3115.990.000.00%22635747.130.15%
600814杭州解百6.6321.370.000.00%14446952.70.20%
002120韵达股份6.7014.520.000.00%470343140.50.17%
002203海亮股份19.0842.280.000.00%5756711043.780.26%
300027ST华谊1.78-12.920.000.00%570271016.640.22%
300111向日葵3.12-424.140.000.00%1107723423.150.99%
601177杭齿前进13.1720.440.000.00%103551362.130.26%
601599浙文影业3.0431.660.000.00%463281400.10.40%
300266兴源环境1.89-12.600.000.00%658351242.080.42%
300360炬华科技11.9612.620.000.00%118491409.270.24%
603085天成自控10.0744.880.000.00%6640667.770.17%
605303园林股份21.42-20.840.000.00%62121328.440.39%
920656海昇药业14.0918.470.000.00%1204167.97220.37%
605259绿田机械18.1413.420.000.00%1123203.180.07%
601689拓普集团49.5031.11-0.01-0.02%2994214863.310.17%
301252同星科技32.9958.92-0.01-0.03%40231329.780.30%
600114东睦股份30.0134.45-0.01-0.03%244447329.160.40%
688816易思维50.3374.85-0.02-0.04%882.03442.98750.43%
603216梦天家居20.5671.61-0.01-0.05%72041477.70.32%
300880迦南智能19.8050.89-0.01-0.05%4625909.590.24%
688288鸿泉技术18.33777.17-0.01-0.05%3663.74675.16360.37%
603767中马传动14.94-797.93-0.01-0.07%4520671.330.15%
002006精工科技13.7937.36-0.01-0.07%178472451.420.34%
300913兆龙互连36.1250.06-0.03-0.08%181076560.920.63%
600580卧龙电驱34.5447.58-0.03-0.09%7060524443.740.45%
688379华光新材54.6940.05-0.05-0.09%16812.159180.9621.87%
920136永励精密20.6115.69-0.02-0.10%2618537.86171.25%
301353普莱得19.2635.10-0.02-0.10%4788916.421.17%
601878浙商证券9.3116.33-0.01-0.11%343393193.370.08%
920055隆源股份26.2812.55-0.03-0.11%18348.12140.12%
600521华海药业17.5170.25-0.02-0.11%13821023756.220.92%
603178圣龙股份17.32-25.34-0.02-0.12%359116157.661.52%
603799华友钴业42.3010.89-0.05-0.12%13223755655.120.70%
002372伟星新材8.3215.41-0.01-0.12%247102053.490.17%
300768迪普科技16.4552.56-0.02-0.12%7858712710.621.87%
603505金石资源16.4143.14-0.02-0.12%231253783.680.27%
920177恒道科技24.4316.68-0.03-0.12%20850.99850.11%
000739普洛药业22.5229.27-0.03-0.13%11292024794.250.98%
603239浙江仙通14.4219.11-0.02-0.14%4318621.70.16%
002034旺能环境13.949.98-0.02-0.14%131181819.420.25%
603637镇海股份13.4955.22-0.02-0.15%102431382.950.43%
603789ST星农6.50-17.01-0.01-0.15%6402414.240.25%
002199东晶电子12.68-83.22-0.02-0.16%189472421.820.82%
002859洁美科技72.94141.50-0.12-0.16%5405139705.41.26%
002767先锋电子18.15107.80-0.03-0.17%86721574.010.67%
688475萤石网络29.7834.81-0.05-0.17%11179.523329.1630.14%
603711香飘飘11.7023.74-0.02-0.17%239442788.850.58%
603305旭升集团11.6534.12-0.02-0.17%337783927.70.29%
605369拱东医疗17.0966.98-0.03-0.18%3966667.890.18%
603194中力股份33.4915.81-0.06-0.18%2056688.750.13%
603926铁流股份16.5547.87-0.03-0.18%74411228.770.32%
600576祥源文旅5.4956.35-0.01-0.18%324901763.70.49%
601567三星电气15.2522.51-0.03-0.20%267824073.840.19%
920211新睿电子106.5061.17-0.21-0.20%732783.97660.63%
300181佐力药业14.9116.08-0.03-0.20%14274020964.382.37%
603218日月股份9.8119.52-0.02-0.20%174031703.30.17%
600704物产中大4.846.93-0.01-0.21%552632674.180.11%
300351永贵电器14.50322.37-0.03-0.21%146742128.240.56%
605055迎丰股份9.59-66.55-0.02-0.21%6746647.550.15%
300439美康生物9.4154.26-0.02-0.21%158781476.150.54%
300076*ST宁视4.59-24.17-0.01-0.22%14327653.960.34%
301073君亭酒店17.94129.45-0.04-0.22%95221701.530.53%
603222济民健康8.95-18.22-0.02-0.22%563134985.91.07%
603129春风动力284.3525.93-0.64-0.22%24216878.360.16%
300145南方泵业4.3333.20-0.01-0.23%1279965520.160.67%
600927永安期货12.9423.06-0.03-0.23%83101073.720.06%
300068ST南都4.26-1.43-0.01-0.23%826383512.970.97%
688075安旭生物29.64150.48-0.07-0.24%1384.46406.24820.11%
920855浙江大农12.5534.52-0.03-0.24%41051.17180.06%
002586ST围海4.1317.77-0.01-0.24%18685768.520.17%
603558健盛集团11.869.28-0.03-0.25%7349869.520.21%
600177雅戈尔7.9014.24-0.02-0.25%638595030.030.14%
301535浙江华远15.4273.75-0.04-0.26%5083785.70.30%
603700宁水集团11.5430.40-0.03-0.26%162481874.340.81%
300998宁波方正26.06152.33-0.07-0.27%88752317.610.82%
603195公牛集团39.9617.35-0.11-0.27%3493313972.280.19%
603215比依股份14.4962.25-0.04-0.28%1982285.980.11%
300349金卡智能10.5417.46-0.03-0.28%101461067.10.27%
601515衢州东峰3.41-14.67-0.01-0.29%301731024.920.16%
002389航天彩虹18.56115.03-0.06-0.32%524169689.240.53%
002263大东南3.04315.06-0.01-0.33%1022703119.490.54%
603289泰瑞机器8.9133.33-0.03-0.34%258302300.290.88%
600699均胜电子20.7723.05-0.07-0.34%390158084.3510.28%
603093南华期货11.8520.32-0.04-0.34%221332619.20.25%
601916浙商银行2.926.18-0.01-0.34%2434287094.240.11%
605162新中港8.6331.90-0.03-0.35%513454369.491.16%
002563森马服饰5.7415.63-0.02-0.35%490812811.150.22%
001237惠康科技53.9020.29-0.19-0.35%37682027.911.08%
688184ST帕瓦11.32-3.58-0.04-0.35%680.1876.79280.07%
000795英洛华8.4737.75-0.03-0.35%275542336.530.25%
688581安杰思53.3120.13-0.19-0.36%2561.991353.0980.62%
603889新澳股份5.6110.67-0.02-0.36%14779825.370.16%
002196方正电机11.11115.56-0.04-0.36%239132652.860.49%
920570坤博精工24.6987.93-0.09-0.36%1028254.13350.40%
300784利安科技40.8849.08-0.15-0.37%1966802.271.16%
600216浙江医药13.2817.00-0.05-0.38%14295318640.991.50%
301052果麦文化23.81-48.65-0.09-0.38%124142961.041.55%
688290景业智能67.02-237.38-0.26-0.39%1678.691129.770.16%
002122ST汇洲2.57136.10-0.01-0.39%19157493.60.10%
002276万马股份10.2531.55-0.04-0.39%320683275.950.32%
000411英特集团10.0811.85-0.04-0.40%284472828.690.50%
605155西大门14.7025.77-0.06-0.41%4759703.150.25%
600023浙能电力4.898.86-0.02-0.41%887984344.890.07%
600884杉杉股份12.0635.83-0.05-0.41%13019615611.720.71%
603130云中马41.8052.93-0.18-0.43%32401349.950.24%
002860星帅尔16.2429.72-0.07-0.43%276154443.150.80%
603231索宝蛋白15.8717.16-0.07-0.44%3779600.210.36%
600987航民股份6.619.15-0.03-0.45%10917718.930.11%
300611美力科技23.8238.90-0.11-0.46%47051115.670.32%
605336*ST帅电10.80-31.78-0.05-0.46%5450582.630.30%
920701豪声电子12.7927.30-0.06-0.47%4430569.49020.44%
002632道明光学8.4925.11-0.04-0.47%448313780.670.78%
603667五洲新春54.94249.58-0.26-0.47%2202312151.220.60%
002019亿帆医药10.5636.11-0.05-0.47%790638241.770.94%
301275汉朔科技42.0836.82-0.20-0.47%88303721.730.29%
603611诺力股份16.8111.36-0.08-0.47%4680786.570.18%
301082久盛电气10.3282.57-0.05-0.48%243982517.220.89%
301225恒勃股份61.8468.59-0.30-0.48%48182987.811.10%
002897意华股份59.6939.37-0.29-0.48%2049212276.211.11%
300746汉嘉数智14.4046.72-0.07-0.48%108811569.760.49%
301607富特科技44.6438.38-0.22-0.49%2651911871.911.75%
600052东望时代3.99-7.01-0.02-0.50%462661828.340.55%
600768宁波富邦15.7419.60-0.08-0.51%301114755.092.25%
603081大丰实业9.5368.42-0.05-0.52%7017667.60.17%
002112三变科技16.61300.84-0.09-0.54%6719411173.032.56%
605080浙江自然20.3017.12-0.11-0.54%1965398.010.14%
600671天目药业21.57160.71-0.12-0.55%53341142.910.44%
603338浙江鼎力55.2914.55-0.31-0.56%50772811.90.10%
603917合力科技12.44123.24-0.07-0.56%6297784.190.31%
001225和泰机电44.4196.23-0.25-0.56%28021239.661.33%
002677浙江美大7.08686.96-0.04-0.56%198631402.420.36%
603271永杰新材42.3218.14-0.24-0.56%38461635.570.41%
301201诚达药业36.56-1605.15-0.21-0.57%2757910024.652.54%
002061浙江交科3.479.54-0.02-0.57%346781203.920.13%
688549中巨芯29.33-4058.43-0.17-0.58%373035109254.36.33%
001325元创股份37.8618.77-0.22-0.58%1864704.470.95%
605009豪悦护理23.4922.45-0.14-0.59%2913680.660.14%
603538美诺华30.0387.35-0.18-0.60%21686064110.026.44%
603602纵横通信11.66-16.68-0.07-0.60%87361015.550.38%
601018宁波港3.3212.51-0.02-0.60%976113250.380.05%
920069普昂医疗33.9919.77-0.21-0.61%915309.58130.62%
002712思美传媒4.75-52.03-0.03-0.63%361681712.960.67%
002779中坚科技75.8288.12-0.48-0.63%101897741.880.61%
603931格林达39.1065.02-0.25-0.64%218278528.4091.09%
002010传化智联4.6719.61-0.03-0.64%518302417.950.19%
002020京新药业13.9615.82-0.09-0.64%630888722.320.96%
002043兔宝宝12.3713.70-0.08-0.64%266003279.860.33%
920639晨光电缆6.1560.70-0.04-0.65%4360266.80960.37%
605008长鸿高科12.24-387.32-0.08-0.65%147711802.630.23%
920679前进科技15.2534.22-0.10-0.65%19429.49820.05%
688306均普智能9.011369.41-0.06-0.66%15676.741418.2970.13%
000631顺发恒能2.99148.49-0.02-0.66%434251296.580.19%
300144宋城演艺5.9719.96-0.04-0.67%739704421.20.29%
600763通策医疗37.2527.10-0.25-0.67%7160426516.351.60%
603606东方电缆37.7422.83-0.26-0.68%250069431.360.30%
688819天能股份21.7716.98-0.15-0.68%6847.011483.2490.07%
600130波导股份4.34568.06-0.03-0.69%475822072.090.63%
002067景兴纸业4.3263.66-0.03-0.69%749933232.370.56%
002011盾安环境10.0110.18-0.07-0.69%264622645.770.25%
605018长华集团12.8258.02-0.09-0.70%115481479.220.25%
920682球冠电缆5.6825.35-0.04-0.70%3696209.590.16%
605177东亚药业18.44-19.11-0.13-0.70%103461889.670.91%
002332仙琚制药8.4320.87-0.06-0.71%661375529.270.67%
605228神通科技11.0532.83-0.08-0.72%110981224.760.23%
920079乔路铭13.7513.72-0.10-0.72%90621243.2142.01%
603662柯力传感52.9548.59-0.40-0.75%92604921.10.33%
603272*ST联翔14.52-86.92-0.11-0.75%172322530.021.66%
301068大地海洋28.91-154.11-0.22-0.76%33909790.34%
301677欣兴工具59.1129.62-0.45-0.76%80644756.923.76%
603219富佳股份14.40147.13-0.11-0.76%6397921.320.11%
600776东方通信12.8535.29-0.10-0.77%235133034.440.25%
600857宁波中百20.1696.95-0.16-0.79%282585669.861.26%
605180华生科技12.5998.53-0.10-0.79%6554823.320.39%
601877正泰电器24.8111.58-0.20-0.80%4140710262.820.19%
600982宁波能源4.9114.51-0.04-0.81%516872534.360.46%
002003伟星股份9.7818.24-0.08-0.81%272402656.870.27%
600477杭萧钢构2.4464.76-0.02-0.81%1519203692.010.64%
002318久立特材19.3712.49-0.16-0.82%182773524.430.19%
002488金固股份8.38146.27-0.07-0.83%4037033680.44%
688606奥泰生物48.9420.76-0.41-0.83%1202.93587.91170.16%
002095生意宝14.20-264.88-0.12-0.84%4439629.150.18%
002590万安科技9.3622.72-0.08-0.85%156081462.910.32%
603551奥普科技9.3212.47-0.08-0.85%120001115.540.32%
601116三江购物10.4732.44-0.09-0.85%223122329.860.41%
300879大叶股份16.96-15.88-0.15-0.88%5893997.440.29%
300643万通智控19.1927.69-0.17-0.88%116932237.60.51%
300401花园生物15.7931.25-0.14-0.88%13940621879.692.60%
603076乐惠国际21.34100.15-0.19-0.88%86271844.290.71%
300702天宇股份22.1780.60-0.20-0.89%102512249.440.49%
600865百大集团8.74-90.03-0.08-0.91%221651931.370.59%
920036觅睿科技29.4225.35-0.28-0.94%1108325.89320.85%
600208衢州发展3.03170.03-0.03-0.98%1895135744.940.22%
600120浙江东方4.9718.33-0.05-1.00%1076055347.290.32%
603213镇洋发展13.7181.09-0.14-1.01%81281115.980.18%
301667纳百川68.5485.99-0.70-1.01%48173302.362.03%
603376大明电子26.0251.86-0.27-1.03%43301129.841.35%
600572康恩贝4.7524.94-0.05-1.04%47830522262.361.89%
605116奥锐特20.6121.26-0.22-1.06%123842520.790.30%
301203国泰环保34.3825.98-0.37-1.06%29321005.790.67%
002115三维通信12.031362.78-0.13-1.07%22317826974.672.99%
688039当虹科技35.16-41.09-0.38-1.07%2631.73923.89260.24%
603297永新光学104.8755.21-1.21-1.14%37533941.970.34%
603033三维股份7.78-15.42-0.09-1.14%305452407.280.30%
300587天铁科技5.15-31.77-0.06-1.15%1627978282.011.55%
002250联化科技16.2935.40-0.19-1.15%300694878.550.34%
920061西磁科技17.87273.00-0.21-1.16%4037718.23161.03%
000980众泰汽车1.68-24.47-0.02-1.18%2146963597.470.43%
920130立方控股18.41-33.84-0.22-1.18%73921367.2111.29%
300698万马科技25.8371.97-0.31-1.19%67201739.910.56%
002103广博股份6.6322.86-0.08-1.19%233221542.360.60%
603229奥翔药业8.2763.56-0.10-1.19%364722975.680.44%
003041真爱美家42.93201.35-0.53-1.22%35321512.260.26%
600570恒生电子21.8530.91-0.27-1.22%5235011445.730.28%
603337杰克科技38.5121.16-0.48-1.23%176056845.80.38%
601528瑞丰银行4.804.80-0.06-1.23%477452295.760.26%
603040新坐标55.7341.32-0.70-1.24%1534855.770.08%
603103横店影视15.09-66.70-0.19-1.24%215543259.370.34%
603456九洲药业17.3025.78-0.22-1.26%14522924871.391.65%
300478杭州高新29.87-108.88-0.38-1.26%77592309.440.63%
600032浙江新能7.0537.64-0.09-1.26%656444616.50.27%
603997继峰股份12.1823.31-0.16-1.30%623897577.6490.49%
603258电魂网络12.91-13.15-0.17-1.30%87321125.930.36%
001312福恩股份18.2018.85-0.24-1.30%121802217.222.13%
920690捷众科技17.3720.52-0.23-1.31%2812490.02850.50%
688109品茗科技74.50184.68-0.99-1.31%3277.422442.1560.42%
000156华数传媒6.7329.51-0.09-1.32%297042003.890.17%
002370亚太药业5.9543.70-0.08-1.33%1264567440.561.70%
300250初灵信息15.5486.51-0.21-1.33%165232574.671.05%
002915中欣氟材17.74555.06-0.24-1.33%265714675.120.92%
300953震裕科技104.0935.12-1.41-1.34%3534436753.532.02%
688805健信超导39.8280.60-0.54-1.34%2896.81153.3940.86%
000517荣安地产2.21-5.90-0.03-1.34%1175072595.730.47%
300357我武生物25.5231.38-0.35-1.35%4608111642.930.95%
603605珀莱雅56.4015.15-0.78-1.36%156218820.050.39%
300571平治信息34.12-23.10-0.48-1.39%3094710668.352.68%
300133华策影视7.0973.73-0.10-1.39%1116167946.280.67%
002236大华股份16.2414.10-0.23-1.40%21383134717.310.89%
603300海南华铁4.9222.08-0.07-1.40%1233536074.070.62%
300550和仁科技11.91159.68-0.17-1.41%96531144.990.37%
300020ST银江3.50-1.55-0.05-1.41%20432716.630.27%
000963华东医药29.3014.67-0.42-1.41%12801237170.370.73%
920015锦华新材42.1139.44-0.61-1.43%49782098.0711.24%
301096百诚医药49.34-104.88-0.72-1.44%101905026.411.23%
300244迪安诊断20.4698.79-0.30-1.45%8889418073.61.77%
300792壹网壹创24.4651.47-0.36-1.45%128293152.020.60%
301119正强股份21.7231.52-0.32-1.45%4440965.930.38%
688320禾川科技34.58-48.03-0.51-1.45%8078.532820.9030.53%
688023安恒信息39.09-66.37-0.60-1.51%9320.4793664.9940.91%
300329海伦钢琴11.65-29.25-0.18-1.52%5774669.560.23%
001256炜冈科技26.4026.06-0.41-1.53%103342731.270.97%
603557*ST起步3.77-14.33-0.06-1.57%4434167.570.07%
605005合兴股份15.6931.55-0.25-1.57%4643730.670.12%
920166海圣医疗21.3321.00-0.34-1.57%2178463.41660.92%
920227美登科技49.2143.69-0.79-1.58%1438709.45310.81%
002508老板电器15.5612.03-0.25-1.58%213253308.070.23%
600059古越龙山8.0732.65-0.13-1.59%840216769.820.92%
688088虹软科技32.8850.19-0.53-1.59%16708.515522.8030.42%
300626华瑞股份32.82399.56-0.53-1.59%141254661.150.79%
300710万隆光电27.96-80.28-0.46-1.62%40491136.950.54%
688365光云科技15.54-931.78-0.26-1.65%26467.694132.9650.62%
688789宏华数科45.9317.94-0.77-1.65%2705.691248.6020.15%
600366宁波韵升12.4333.31-0.21-1.66%12891016060.791.17%
002154报喜鸟4.1413.86-0.07-1.66%1737707189.081.47%
002795永和智控7.02-59.70-0.12-1.68%635614480.511.46%
000967盈峰环境9.3153.61-0.16-1.69%32406030097.140.97%
605507国邦医药15.2616.90-0.27-1.74%222713390.880.28%
300897山科智能16.33212.12-0.29-1.74%75031230.350.61%
002244滨江集团9.0014.35-0.16-1.75%1053739501.990.38%
301550斯菱智驱87.33177.09-1.59-1.79%2283220094.991.11%
002044美年健康4.9463.27-0.09-1.79%41067420127.721.06%
600986浙文互联7.72-243.44-0.15-1.91%21074516396.021.42%
300451创业慧康3.57-11.88-0.07-1.92%570162028.070.37%
603583捷昌驱动23.9327.54-0.47-1.93%189334524.870.50%
920475三友科技13.00-22997.46-0.26-1.96%109501422.051.95%
603556海兴电力25.3618.16-0.53-2.05%4301510795.20.88%
300307慈星股份7.6554.68-0.16-2.05%17552413491.332.23%
002173创新医疗20.84-120.49-0.45-2.11%16233833529.473.86%
002718友邦吊顶88.411029.64-1.93-2.14%22762034.540.24%
002569*ST步森12.30204.37-0.27-2.15%3498431.030.25%
002214大立科技13.96-36.81-0.31-2.17%265653721.750.56%
300459汤姆猫3.60-10.76-0.08-2.17%2559249249.160.78%
301141中科磁业42.33202.56-0.96-2.22%126275374.682.84%
002552宝鼎科技59.30133.52-1.35-2.23%11361868105.233.08%
002082ST万邦10.54-81.11-0.24-2.23%448474721.750.79%
300347泰格医药54.7461.09-1.28-2.28%9058849055.481.60%
603685晨丰科技25.63175.79-0.60-2.29%49191266.450.24%
605068明新旭腾18.48-270.03-0.44-2.33%125932343.710.78%
600797浙大网新7.12-101.12-0.17-2.33%928886640.770.90%
002730电光科技23.23123.15-0.56-2.35%213504998.690.62%
002364中恒电气43.92188.92-1.08-2.40%398355177439.87.14%
300270中威电子12.60-89.87-0.31-2.40%443995613.851.73%
920924广脉科技15.05112.73-0.38-2.46%79491200.7671.22%
603277银都股份11.0620.60-0.28-2.47%384804261.120.63%
300901中胤时尚16.55420.05-0.43-2.53%556769591.032.32%
301309万得凯29.5326.40-0.77-2.54%93742797.761.55%
002284亚太股份9.1512.71-0.24-2.56%440084040.110.60%
002703浙江世宝14.2467.46-0.38-2.60%12607918001.52.15%
002624完美世界11.3541.44-0.31-2.66%16054818251.20.88%
920222益坤电气27.5942.90-0.77-2.72%78442161.8636.78%
002131利欧股份5.18-815.35-0.15-2.81%1930310101383.23.30%
300669沪宁股份23.13252.37-0.69-2.90%116782708.810.64%
002164宁波东力11.9231.43-0.36-2.93%466585619.660.97%
601789宁波建工4.4821.59-0.14-3.03%25903611690.232.38%
600126杭钢股份7.15351.27-0.23-3.12%49505535543.431.47%
688623双元科技62.8977.16-2.03-3.13%5640.493571.2971.59%
002520日发精机6.44-38.13-0.21-3.16%33907022019.74.73%
603171税友股份44.37126.28-1.49-3.25%2704112083.790.67%
300113顺网科技18.2028.89-0.66-3.50%13502124915.622.65%
600633浙数文化10.6327.14-0.39-3.54%10474411226.330.83%
603607京华激光21.5135.87-0.79-3.54%349817535.11.96%
601579会稽山18.0131.88-0.67-3.59%19947236439.064.16%
300426华智数媒6.50-10.12-0.25-3.70%1143287537.482.86%
300849锦盛新材20.93-56.10-0.81-3.73%194144273.631.76%
002686亿利达6.15185.31-0.24-3.76%625533865.071.20%
300766每日互动23.43-267.71-0.95-3.90%9211121820.22.57%
300461田中精机33.331157.82-1.37-3.95%175765906.271.21%
002602世纪华通14.0216.45-0.58-3.97%60922886028.170.90%
301448开创电气46.81-853.38-1.99-4.08%114875464.011.62%
301077星华新材22.7830.30-1.23-5.12%300926925.193.15%
603373安邦护卫38.7532.38-2.36-5.74%106154211.472.34%
603568伟明环保14.7017.52-0.91-5.83%7202110688.770.35%
301218华是科技44.63-184.76-2.95-6.20%4903021998.816.84%
688141杰华特134.00-68.58-9.00-6.29%49708.668607.021.10%
002687乔治白6.1138.08-0.43-6.57%18844611639.684.56%
920058华洋赛车24.6728.92-2.80-10.19%97182432.6823.52%

转至正裕工业（603089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。