中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正裕工业(603089)汽车制造业上涨家数:159下跌家数:28平均涨幅:+1.64%平均换手:3.04%总成交额:487.15亿元
更新时间：2025-08-04 14:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技69.0157.51+7.48+12.16%6033839001.413.34%
603286日盈电子33.85-2125.65+3.08+10.01%23755776758.8920.58%
603767中马传动21.90278.13+1.99+9.99%13257328093.464.30%
002265建设工业40.28153.36+3.66+9.99%819976322059.720.34%
300695兆丰股份92.3265.11+6.82+7.98%3372030320.193.30%
688280精进电动-UW8.15-17.95+0.59+7.80%451959.636671.938.68%
603089正裕工业15.9944.53+1.10+7.39%14652922874.76.10%
300733西菱动力23.00114.32+1.52+7.08%40889593475.6518.13%
301229纽泰格22.8291.58+1.49+6.99%9611621048.188.90%
603161科华控股13.4329.87+0.85+6.76%19558826299.1310.25%
300652雷迪克63.2969.08+3.90+6.57%5836736255.614.88%
600698湖南天雁10.882659.65+0.65+6.35%934100.999356.0911.25%
603211晋拓股份19.22108.40+1.07+5.90%24349747077.468.96%
002406远东传动8.4851.05+0.46+5.74%84853271375.414.09%
300680隆盛科技38.8838.43+2.10+5.71%15545359971.38.84%
605333沪光股份35.6123.47+1.87+5.54%7605126119.591.74%
002592ST八菱7.3721.47+0.35+4.99%585934233.392.23%
002536飞龙股份17.7528.64+0.83+4.91%29602751034.015.44%
605133嵘泰股份33.1555.40+1.54+4.87%10367434118.154.31%
300681英搏尔30.25108.62+1.33+4.60%13616340542.457.40%
603809豪能股份15.6138.78+0.68+4.55%34421753443.514.00%
605319无锡振华31.8520.16+1.33+4.36%5734018142.872.68%
603009北特科技40.56175.90+1.67+4.29%11494046222.983.40%
605228神通科技13.623164.46+0.54+4.13%523876966.631.23%
002190成飞集成35.17-183.41+1.37+4.05%22678679205.846.32%
300969恒帅股份82.3648.37+3.06+3.86%2679921975.128.83%
603166福达股份16.9850.15+0.62+3.79%23885740264.893.74%
605128上海沿浦35.2248.56+1.26+3.71%4449815620.232.11%
301007德迈仕39.11115.66+1.35+3.58%8948934348.055.97%
603013亚普股份20.7221.19+0.69+3.44%6415613084.331.25%
301550斯菱股份92.8178.13+3.09+3.44%3331930429.793.42%
836221易实精密20.3943.36+0.67+3.40%169503403.8462.74%
300258精锻科技14.0653.78+0.45+3.31%25437935367.724.46%
301005超捷股份43.09412.30+1.37+3.28%10978246992.548.29%
603319美湖股份26.8351.88+0.85+3.27%13838636861.674.08%
603085天成自控11.37-808.83+0.35+3.18%13065414779.883.29%
600480凌云股份12.3923.34+0.38+3.16%34356942044.272.85%
000901航天科技13.289230.12+0.40+3.11%30963540775.083.88%
601717中创智领17.277.75+0.52+3.10%27830947642.741.80%
603048浙江黎明19.2857.49+0.58+3.10%451318623.913.07%
001282三联锻造20.1930.51+0.60+3.06%457369130.5695.85%
301119正强股份39.0636.98+1.16+3.06%3212612439.73.82%
300580贝斯特25.5344.23+0.70+2.82%11175928265.862.37%
600148长春一东22.24-3165.15+0.58+2.68%429359439.883.03%
002664信质集团21.72-438.14+0.56+2.65%9785020854.892.43%
873690捷众科技25.7728.46+0.66+2.63%94002409.1842.18%
603202天有为102.1814.26+2.50+2.51%2195922429.076.75%
600178东安动力14.11400.26+0.34+2.47%21526030200.284.61%
600523贵航股份15.4634.85+0.36+2.38%9526414611.082.36%
300893松原安全24.9028.92+0.57+2.34%171194204.371.08%
300446航天智造17.6518.41+0.40+2.32%10834118905.912.90%
002708光洋股份10.91116.58+0.23+2.15%11983912967.612.33%
300100双林股份44.6944.16+0.93+2.13%14659065077.722.65%
002085万丰奥威16.5950.21+0.34+2.09%45479575245.712.14%
601633长城汽车22.1515.86+0.45+2.07%13376629198.840.22%
603197保隆科技40.0525.95+0.81+2.06%4170716547.271.95%
300694蠡湖股份13.0772.12+0.25+1.95%391715065.591.82%
002363隆基机械7.8864.24+0.15+1.94%714025588.171.72%
301499维科精密28.4482.78+0.54+1.94%145444102.444.21%
603768常青股份12.8172.16+0.24+1.91%485876160.242.04%
002593日上集团4.9283.96+0.09+1.86%1099235355.321.93%
001319铭科精技27.2033.01+0.48+1.80%245636629.722.06%
001278一彬科技18.15496.69+0.32+1.79%203583677.254.03%
002488金固股份13.21625.79+0.22+1.69%441415796.180.48%
603950长源东谷23.4829.14+0.39+1.69%315507337.20.97%
301170锡南科技28.1526.15+0.45+1.62%120203358.063.58%
002283天润工业6.3121.24+0.10+1.61%1214187601.411.21%
300585奥联电子15.19-237.02+0.24+1.61%544828252.463.41%
600501航天晨光23.55-27.12+0.37+1.60%22007351502.515.15%
301581黄山谷捷57.9842.92+0.91+1.59%4055623417.3520.28%
301552科力装备39.8125.08+0.62+1.58%154126120.396.48%
603305旭升集团13.5036.28+0.21+1.58%8159710900.390.86%
300978东箭科技11.5830.72+0.18+1.58%466485356.022.44%
000980众泰汽车2.02-10.43+0.03+1.51%195720039658.923.89%
837663明阳科技22.9837.41+0.34+1.50%273976188.1184.33%
001260坤泰股份19.9949.47+0.29+1.47%179663577.695.66%
002434万里扬7.7439.48+0.11+1.44%1035537967.60.79%
301298东利机械17.1637.17+0.24+1.42%224513835.462.07%
600303曙光股份3.60-7.03+0.05+1.41%1423815091.532.11%
002448中原内配8.7922.89+0.12+1.38%918518009.031.89%
301072中捷精工25.78-63.84+0.35+1.38%262356760.743.91%
603179新泉股份41.2420.39+0.54+1.33%5366622200.851.10%
600933爱柯迪17.7618.13+0.23+1.31%18450732719.931.89%
002101广东鸿图12.4921.07+0.16+1.30%498306171.350.75%
002284亚太股份11.0432.31+0.14+1.28%9553910474.811.31%
002870香山股份33.7433.39+0.42+1.26%150925042.831.18%
601279英利汽车4.05-774.14+0.05+1.25%1031784136.180.65%
300643万通智控22.9839.82+0.28+1.23%4929111161.512.14%
603190亚通精工23.8340.18+0.29+1.23%162443850.74.01%
301181标榜股份26.5325.50+0.32+1.22%183214803.154.88%
833533骏创科技34.38129.60+0.41+1.21%122174188.4361.72%
603788宁波高发16.1318.35+0.19+1.19%257954145.781.16%
002863今飞凯达5.2547.04+0.06+1.16%709043693.641.18%
603758秦安股份13.1836.86+0.15+1.15%388015085.830.88%
600166福田汽车2.7182.50+0.03+1.12%785288.921030.811.21%
605005合兴股份18.4228.12+0.20+1.10%151262766.140.38%
603586金麒麟17.8123.30+0.19+1.08%270434784.471.38%
002765蓝黛科技12.5258.03+0.13+1.05%14126317443.342.37%
603596伯特利47.8422.86+0.49+1.03%4977223748.410.82%
301173毓恬冠佳45.0828.29+0.46+1.03%42811917.632.54%
601689拓普集团46.1727.47+0.47+1.03%17329979404.551.00%
300237美晨科技2.04-5.61+0.02+0.99%3535687112.472.45%
603982泉峰汽车9.20-6.70+0.09+0.99%767397009.3112.26%
603335迪生力5.30-14.61+0.05+0.95%1221916437.62.85%
605018长华集团12.8980.38+0.12+0.94%339744353.80.72%
603178圣龙股份18.33-2130.58+0.17+0.94%149032719.750.63%
301133金钟股份24.0536.91+0.22+0.92%96212297.961.00%
000700模塑科技7.7811.33+0.07+0.91%194059149972.11%
600375汉马科技6.9047.13+0.06+0.88%26281818215.782.42%
301607富特科技34.6057.03+0.30+0.87%124024261.973.76%
605088冠盛股份40.9026.27+0.35+0.86%4517118270.442.26%
603786科博达52.1727.76+0.44+0.85%85014434.170.21%
000951中国重汽18.1514.07+0.15+0.83%9721717414.080.83%
300176鸿特科技7.28106.18+0.06+0.83%580584207.091.50%
002715登云股份17.604163.13+0.14+0.80%308175363.872.23%
300432富临精工12.5944.77+0.10+0.80%17053621341.11.01%
300863卡倍亿35.6039.32+0.28+0.79%163135756.940.90%
002355兴民智通6.3612.87+0.05+0.79%1128987137.551.83%
603949雪龙集团19.0968.00+0.14+0.74%175063318.340.83%
002703浙江世宝12.4157.98+0.09+0.73%8563510531.631.46%
301613新铝时代56.5940.31+0.40+0.71%1808510137.275.03%
300926博俊科技26.5717.44+0.18+0.68%358859507.671.27%
000572海马汽车4.47-87.65+0.03+0.68%30203913429.711.84%
300428立中集团18.1619.53+0.12+0.67%447828031.290.80%
300507苏奥传感7.9045.82+0.05+0.64%19550715318.642.52%
300304云意电气9.5621.29+0.06+0.63%11290010726.311.32%
002725跃岭股份13.3365.72+0.08+0.60%524326973.982.47%
603035常熟汽饰13.5312.58+0.08+0.59%337264550.180.89%
603107上海汽配15.9928.57+0.09+0.57%212653390.690.97%
603006联明股份13.2056.14+0.07+0.53%293123838.681.15%
000559万向钱潮7.6226.07+0.04+0.53%18297813859.710.55%
000981山子高科2.04-12.68+0.01+0.49%149425730286.841.57%
000625长安汽车12.8816.99+0.06+0.47%57821173850.940.70%
600081东风科技12.9069.12+0.06+0.47%323404141.950.73%
002590万安科技13.7632.33+0.06+0.44%475086511.870.96%
600006东风股份7.26360.66+0.03+0.41%18064813069.310.90%
603158腾龙股份8.2116.90+0.03+0.37%1005958228.752.05%
301535浙江华远19.8168.75+0.07+0.35%154893058.622.59%
002239奥特佳2.8984.40+0.01+0.35%2517587232.80.78%
001311多利科技23.2017.78+0.08+0.35%261126025.673.31%
601799星宇股份119.1922.89+0.39+0.33%907110776.420.32%
301539宏鑫科技20.2663.30+0.06+0.30%127702576.121.70%
600104上汽集团17.28101.24+0.05+0.29%41398671505.480.36%
301560众捷汽车35.1841.89+0.10+0.29%59642090.682.58%
603358华达科技36.97156.94+0.09+0.24%2893610750.520.66%
300745欣锐科技19.72-21.24+0.04+0.20%248674875.791.76%
600066宇通客车25.5913.44+0.05+0.20%14071336056.480.64%
838837华原股份16.3836.50+0.03+0.18%85971400.5630.63%
603997继峰股份11.54-30.39+0.02+0.17%594666885.8710.47%
002328新朋股份5.9631.57+0.01+0.17%743834406.151.30%
000030富奥股份5.9815.20+0.01+0.17%530373158.60.32%
000581威孚高科19.4112.81+0.03+0.15%11623922365.481.46%
002510天汽模6.4771.57+0.01+0.15%1493979610.441.49%
605151西上海20.08882.12+0.03+0.15%146372927.641.09%
000338潍柴动力15.1611.48+0.02+0.13%25812739026.620.52%
301039中集车辆8.6216.17+0.01+0.12%700416008.980.48%
603037凯众股份12.3936.55+0.01+0.08%437155404.421.64%
301225恒勃股份79.0160.72+0.04+0.05%1929415262.46.39%
603210泰鸿万立20.6438.36+0.01+0.05%118672438.891.61%
000800一汽解放6.9772.030.000.00%659394582.860.13%
000868安凯客车5.83692.520.000.00%1218757021.551.66%
600609金杯汽车5.0417.100.000.00%1044435223.070.80%
600742富维股份10.2214.780.000.00%612126236.270.82%
002454松芝股份8.0429.860.000.00%693345558.631.11%
002662峰璟股份3.5218.410.000.00%963023377.030.64%
000957中通客车10.9622.92-0.01-0.09%568226206.660.96%
301192泰祥股份26.3864.92-0.04-0.15%91012406.881.90%
838171邦德股份17.4924.17-0.03-0.17%118222058.4832.04%
600960渤海汽车4.67-3.64-0.01-0.21%1517407011.781.60%
600699均胜电子18.0825.38-0.05-0.28%16869130405.471.24%
600741华域汽车17.558.26-0.05-0.28%7271712715.530.23%
603306华懋科技43.9646.67-0.14-0.32%4591820163.661.40%
601777千里科技8.29839.95-0.03-0.36%19482816029.920.43%
000550江铃汽车21.1613.42-0.09-0.42%230684867.060.44%
603926铁流股份11.5926.49-0.06-0.52%695758064.493.01%
601238广汽集团7.50-67.78-0.04-0.53%14312010704.190.19%
601127赛力斯127.7432.23-0.71-0.55%82245104879.90.54%
600686金龙汽车12.3547.40-0.08-0.64%9271111397.251.29%
301397溯联股份31.0139.08-0.22-0.70%296889184.974.20%
002537海联金汇9.35245.44-0.07-0.74%36119933526.493.09%
603239浙江仙通15.5022.50-0.12-0.77%430556631.981.59%
831906舜宇精工23.9095.12-0.19-0.79%82431967.8142.48%
832978开特股份23.0127.57-0.19-0.82%129532962.4741.29%
603730岱美股份5.5414.59-0.05-0.89%22104212151.31.03%
002594比亚迪104.7221.29-1.08-1.02%349118362500.41.00%
688612威迈斯30.4433.13-0.38-1.23%17064.235217.1970.67%
002126银轮股份28.3929.46-0.38-1.32%29892485416.223.81%
603409汇通控股36.0729.14-0.53-1.45%2811810117.069.11%
002048宁波华翔19.7016.29-0.36-1.79%22325944000.743.15%
603121华培动力22.07177.41-0.47-2.09%7556516617.592.23%
600733北汽蓝谷8.54-6.91-0.26-2.95%1912856164016.33.92%
600418江淮汽车48.88-50.53-1.97-3.87%928476.9452578.34.25%
603922金鸿顺21.12428.46-1.20-5.38%14462929972.348.07%

转至正裕工业（603089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。