中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正裕工业(603089)汽车制造业上涨家数:145下跌家数:56平均涨幅:+0.71%平均换手:1.41%总成交额:331.64亿元
更新时间：2026-02-13 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.56203.33+1.54+15.37%501992.255469.669.64%
002703浙江世宝22.94101.02+2.09+10.02%713607.1160919.812.18%
002355兴民智通7.47-36.21+0.68+10.01%62574944487.2510.12%
002510天汽模8.50151.60+0.77+9.96%1269344104583.612.63%
601777千里科技11.37963.55+1.02+9.86%67124673631.661.48%
603197保隆科技38.0932.30+1.78+4.90%5912322310.52.77%
603306华懋科技78.76102.25+3.67+4.89%9318672173.132.83%
002592ST八菱10.3526.12+0.47+4.76%629826440.052.40%
920533骏创科技31.21151.70+1.41+4.73%266008182.6973.64%
300585奥联电子18.37-1152.41+0.72+4.08%443178099.752.77%
000559万向钱潮20.3266.85+0.70+3.57%1452917292237.74.38%
300100双林股份36.5539.24+1.14+3.22%8743931783.211.59%
603922金鸿顺22.59205.06+0.66+3.01%5606812585.973.13%
603048浙江黎明23.6756.73+0.63+2.73%167943968.241.14%
002870香山股份39.5743.35+0.98+2.54%218178502.6491.69%
001278一彬科技25.35-61.66+0.59+2.38%193054828.693.82%
300893松原安全23.7633.78+0.51+2.19%212195009.580.85%
603161科华控股16.1834.11+0.34+2.15%265124278.41.39%
600960渤海汽车5.79-6.37+0.12+2.12%879644.951108.189.25%
603997继峰股份14.5185.37+0.29+2.04%513677380.710.40%
605151西上海21.62-199.85+0.42+1.98%173633730.091.29%
603239浙江仙通24.9834.82+0.48+1.96%241505994.520.89%
002284亚太股份16.6632.04+0.32+1.96%9213715321.541.26%
300580贝斯特24.9641.77+0.44+1.79%369269146.750.78%
603596伯特利51.7023.71+0.91+1.79%7765840158.871.28%
600148长春一东20.49306.64+0.36+1.79%106822187.490.75%
002265建设工业24.71239.29+0.40+1.65%5522913670.430.53%
600933爱柯迪18.7017.62+0.30+1.63%8672216173.40.89%
000572海马汽车7.05-42.89+0.11+1.59%22387015741.691.36%
600686金龙汽车18.5940.56+0.29+1.58%10223118858.991.43%
603037凯众股份16.7451.21+0.26+1.58%325315415.171.22%
603085天成自控12.01627.72+0.18+1.52%355204252.290.89%
603767中马传动21.62793.42+0.32+1.50%188484065.330.61%
301229纽泰格21.0598.85+0.31+1.49%171183601.111.32%
600733北汽蓝谷8.20-8.88+0.12+1.49%52669343067.71.08%
300745欣锐科技26.85-39.80+0.39+1.47%140823759.061.00%
600178东安动力12.511442.00+0.18+1.46%234692924.370.50%
920436大地电气16.82-32.81+0.24+1.45%4471749.75550.50%
603190亚通精工27.5931.38+0.39+1.43%90312482.142.23%
603006联明股份14.3049.16+0.20+1.42%151582159.640.60%
300969恒帅股份149.6893.52+2.08+1.41%2043930002.464.07%
001260坤泰股份22.6858.51+0.31+1.39%137863125.524.34%
600523贵航股份15.5335.17+0.21+1.37%338415249.180.84%
002590万安科技14.8935.99+0.20+1.36%421576261.640.85%
600698湖南天雁8.352136.88+0.11+1.33%392973273.620.47%
300304云意电气13.5427.97+0.17+1.27%9454312770.141.11%
300652雷迪克51.4241.61+0.64+1.26%86984457.60.73%
002190成飞集成36.19-154.78+0.45+1.26%229358276.930.64%
603013亚普股份25.1123.49+0.30+1.21%149683750.250.29%
603730岱美股份11.3138.95+0.13+1.16%9704610965.120.45%
603786科博达69.7033.01+0.80+1.16%63704438.720.16%
300680隆盛科技50.7441.11+0.58+1.16%2451012394.991.39%
603335迪生力6.28-23.55+0.07+1.13%439042751.451.03%
000981山子高科4.65686.42+0.05+1.09%155638771944.21.64%
601127赛力斯110.0526.55+1.17+1.07%7034577289.970.47%
002101广东鸿图12.3822.97+0.13+1.06%444525502.510.67%
300446航天智造23.5521.96+0.24+1.03%5633713231.471.51%
002363隆基机械9.0272.75+0.09+1.01%324382919.720.78%
300695兆丰股份81.5023.76+0.81+1.00%40763294.260.40%
301298东利机械17.1737.82+0.17+1.00%112951938.051.04%
002708光洋股份13.99105.67+0.13+0.94%550397676.951.07%
301192泰祥股份32.4080.42+0.30+0.93%70952313.11.48%
600081东风科技11.93131.69+0.11+0.93%116071382.470.26%
603949雪龙集团19.7154.03+0.18+0.92%150202953.140.71%
001311多利科技39.7944.96+0.36+0.91%226809014.942.88%
300926博俊科技30.3715.12+0.27+0.90%171815200.950.58%
605005合兴股份19.1934.68+0.17+0.89%73751409.650.18%
300681英搏尔26.1247.37+0.23+0.89%277197225.221.20%
002448中原内配16.2732.25+0.14+0.87%169189271043.71%
300237ST美晨2.52-12.91+0.02+0.80%1407113551.930.98%
603586金麒麟19.0123.68+0.15+0.80%56231064.430.29%
688612威迈斯31.1523.44+0.22+0.71%11066.653435.350.44%
301397溯联股份32.6444.07+0.23+0.71%134484390.731.90%
605228神通科技14.40106.55+0.10+0.70%263273795.010.55%
603376大明电子37.8853.60+0.26+0.69%38721463.741.25%
002863今飞凯达6.0445.85+0.04+0.67%441942659.120.74%
000980众泰汽车3.03-17.16+0.02+0.66%2448107438.3110.49%
603788宁波高发16.7319.25+0.11+0.66%5709952.860.26%
920086科马材料33.7234.72+0.22+0.66%43211454.2081.62%
600066宇通客车32.4214.42+0.21+0.65%5655818311.520.26%
600609金杯汽车4.6622.47+0.03+0.65%431692010.760.33%
301173毓恬冠佳47.1825.78+0.30+0.64%2075975.831.17%
603418友升股份56.9621.81+0.36+0.64%43072446.121.07%
000868安凯客车4.93909.44+0.03+0.61%257901270.180.35%
001282三联锻造21.4535.37+0.13+0.61%60631298.670.78%
600699均胜电子28.1038.25+0.17+0.61%12619835410.950.93%
920022世昌股份30.1425.56+0.18+0.60%2311697.93641.39%
300733西菱动力18.5063.38+0.11+0.60%133852470.480.59%
301039中集车辆10.3022.33+0.06+0.59%589746030.780.41%
920000安徽凤凰18.9325.96+0.11+0.58%1684317.9160.29%
603768常青股份12.23-41.29+0.07+0.58%101921248.570.43%
920221易实精密16.2133.88+0.09+0.56%4576744.28540.74%
301552科力装备40.4324.39+0.21+0.52%36731483.821.54%
301539宏鑫科技21.3651.73+0.11+0.52%61731316.460.82%
605333沪光股份29.4520.81+0.15+0.51%69992053.890.16%
300176鸿特科技7.86116.91+0.04+0.51%1236589733.5913.19%
002765蓝黛科技11.9040.59+0.06+0.51%406874845.420.68%
002406远东传动8.1746.80+0.04+0.49%591784836.390.98%
920146华阳变速8.28-487.39+0.04+0.49%3957328.29750.37%
603758秦安股份14.8536.98+0.07+0.47%198122948.140.45%
301656联合动力26.1454.40+0.12+0.46%125573280.80.75%
603107上海汽配15.4527.46+0.07+0.46%76201176.430.35%
300694蠡湖股份13.3092.09+0.06+0.45%281673752.161.30%
000700模塑科技15.5330.84+0.07+0.45%26851141140.282.92%
920454同心传动15.9856.57+0.07+0.44%1412225.56710.22%
920906舜宇精工27.7734.11+0.12+0.43%48001330.6581.44%
603178圣龙股份17.45-82.41+0.07+0.40%3723650.310.16%
920690捷众科技32.7530.37+0.13+0.40%1802592.55620.42%
002725跃岭股份15.3153.44+0.06+0.39%250633842.11.18%
605133嵘泰股份32.4649.55+0.12+0.37%132794296.520.47%
002715登云股份17.06-267.42+0.06+0.35%109841879.720.80%
603982泉峰汽车8.92-8.88+0.03+0.34%245892187.210.72%
920978开特股份30.1731.36+0.10+0.33%84272540.0480.83%
300258精锻科技16.1669.78+0.05+0.31%34547456039.026.06%
600303曙光股份3.39-6.84+0.01+0.30%713872433.161.06%
603089正裕工业14.0721.56+0.04+0.29%119901683.740.50%
002048宁波华翔32.1680.54+0.09+0.28%6516020857.360.92%
603409汇通控股37.5829.79+0.10+0.27%63722388.82.02%
600480凌云股份11.8219.45+0.03+0.25%324983837.70.27%
301072中捷精工24.07-48.45+0.06+0.25%82011976.811.22%
301667纳百川67.2069.07+0.16+0.24%43322910.521.93%
600501航天晨光26.33-34.27+0.06+0.23%4221311148.360.99%
301225恒勃股份136.15101.45+0.30+0.22%56057690.751.88%
300643万通智控19.6527.37+0.04+0.20%200313923.980.87%
300507苏奥传感9.8869.51+0.02+0.20%598145902.630.77%
600742富维股份10.0114.87+0.02+0.20%199811996.950.27%
603926铁流股份23.5054.22+0.04+0.17%207764889.370.90%
000957中通客车11.9721.44+0.02+0.17%493085903.150.83%
603352至信股份43.2242.03+0.07+0.16%62632706.461.41%
603809豪能股份12.9534.64+0.02+0.15%653988468.4310.71%
301119正强股份53.9848.53+0.08+0.15%160388536.991.91%
600006东风股份6.8655.92+0.01+0.15%563613859.550.28%
601633长城汽车20.7917.95+0.03+0.14%440309147.950.07%
000800一汽解放6.9660.02+0.01+0.14%429722985.490.09%
600104上汽集团14.4257.96+0.02+0.14%15863622842.680.14%
601238广汽集团7.86-22.21+0.01+0.13%580294562.990.08%
301613新铝时代51.8733.64+0.06+0.12%41452145.670.49%
000550江铃汽车18.0713.92+0.02+0.11%138332499.210.27%
300432富临精工18.1575.47+0.02+0.11%12885123404.530.76%
002537海联金汇9.2252.64+0.01+0.11%17876416557.621.53%
603158腾龙股份10.9834.50+0.01+0.09%388024261.150.79%
301581黄山谷捷51.3357.32+0.04+0.08%31581621.040.65%
002085万丰奥威15.8641.12+0.01+0.06%13660421666.160.64%
920663明阳科技16.6830.25+0.01+0.06%1909319.9080.30%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
002328新朋股份7.1036.720.000.00%489193472.090.86%
301181标榜股份43.3840.660.000.00%45321965.770.51%
603210泰鸿万立19.3632.620.000.00%4340841.910.58%
301170锡南科技30.5427.19-0.01-0.03%52011589.511.55%
605319无锡振华25.2419.82-0.01-0.04%343718620.881.14%
000625长安汽车11.1116.20-0.01-0.09%13949515508.860.17%
920271邦德股份16.4020.71-0.02-0.12%1386227.46150.24%
603035常熟汽饰15.3014.44-0.02-0.13%155812383.410.43%
002664信质集团26.67196.24-0.04-0.15%280267477.7290.70%
300863卡倍亿57.7564.60-0.11-0.19%111986482.050.62%
603202天有为93.1714.01-0.18-0.19%17611640.340.53%
603319美湖股份38.8187.49-0.08-0.21%3714914460.761.10%
601279英利汽车4.55-146.65-0.01-0.22%2644712050.17%
002662峰璟股份4.1526.43-0.01-0.24%7110729530.47%
300978东箭科技12.4436.10-0.04-0.32%270373377.381.41%
002593日上集团5.9648.34-0.02-0.33%762284558.991.36%
301005超捷股份160.031585.43-0.57-0.35%3268352665.622.47%
603358华达科技49.5955.71-0.19-0.38%155017735.510.35%
601689拓普集团72.2345.93-0.29-0.40%10650377160.050.61%
301535浙江华远26.7890.95-0.11-0.41%143653815.942.25%
600418江淮汽车57.71-32.79-0.25-0.43%178051102427.20.82%
301007德迈仕38.16113.97-0.17-0.44%121824645.270.80%
000901航天科技26.14176.83-0.12-0.46%13406335189.381.68%
600741华域汽车19.178.75-0.09-0.47%291325578.740.09%
603211晋拓股份22.0995.48-0.11-0.50%174253838.710.64%
002454松芝股份9.2327.94-0.05-0.54%305672832.610.49%
920837华原股份14.8429.42-0.09-0.60%6282934.75360.46%
600166福田汽车3.2033.29-0.02-0.62%59630519016.690.75%
001319铭科精技30.5932.08-0.20-0.65%168315152.132.05%
600375汉马科技5.9016.59-0.04-0.67%985745852.090.67%
300428立中集团22.8518.67-0.16-0.70%373028524.620.63%
002488金固股份12.82388.85-0.09-0.70%617067914.550.67%
603179新泉股份84.3247.08-0.63-0.74%3821532075.080.75%
002594比亚迪90.4521.50-0.71-0.78%10284093034.950.29%
301560众捷汽车36.9550.50-0.30-0.81%67032479.622.76%
601799星宇股份152.7227.75-1.28-0.83%1558423739.280.55%
603166福达股份16.8037.94-0.15-0.88%325445477.880.51%
605128上海沿浦38.8552.88-0.35-0.89%91663544.310.43%
000030富奥股份5.4714.00-0.05-0.91%639763496.210.38%
301499维科精密31.6687.68-0.29-0.91%112153545.693.24%
002239奥特佳3.2184.25-0.03-0.93%34041510917.161.04%
605088冠盛股份36.5024.49-0.37-1.00%213797819.751.07%
301133金钟股份39.59106.09-0.42-1.05%104484158.110.94%
603305旭升集团17.4351.24-0.19-1.08%15901727902.51.38%
601717中创智领24.839.81-0.28-1.12%7283118033.790.47%
002434万里扬9.7039.33-0.12-1.22%896318730.540.68%
000581威孚高科21.0413.26-0.30-1.41%5041910628.050.64%
301607富特科技50.9453.13-0.74-1.43%154487860.961.38%
002536飞龙股份29.8148.99-0.44-1.45%373537111617.76.86%
603009北特科技52.05174.54-0.80-1.51%3610018828.281.07%
603286日盈电子70.56-497.61-1.10-1.54%2371916721.622.06%
002126银轮股份47.4547.15-1.07-2.21%13682364513.461.73%
603950长源东谷38.7935.99-0.89-2.24%7200828124.022.23%
301550斯菱智驱178.91214.38-4.89-2.66%4193874697.612.97%
605018长华集团12.2467.98-0.34-2.70%16355320319.763.48%
301529福赛科技132.2273.66-3.83-2.82%1089314581.882.41%
000951中国重汽20.9915.45-0.66-3.05%16695134882.771.42%
000338潍柴动力27.1119.88-0.96-3.42%693000188698.31.38%
002283天润工业8.5028.17-0.35-3.95%32074227372.173.20%

转至正裕工业（603089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。