|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛微电子(300456)北京市上涨家数:170下跌家数:270平均涨幅:-0.02%平均换手:2.22%总成交额:1292.73亿元 更新时间：2025-08-19 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300810 | 中科海讯 | 64.90 | -203.50 | +10.34 | +18.95% | 231723 | 147988.9 | 20.33% | | 300204 | 舒泰神 | 62.30 | -207.56 | +6.75 | +12.15% | 199160 | 121771.8 | 4.39% | | 600980 | 北矿科技 | 25.47 | 45.08 | +2.32 | +10.02% | 202897 | 49921.48 | 10.80% | | 002657 | 中科金财 | 42.74 | -160.03 | +3.89 | +10.01% | 520891 | 217555.5 | 15.49% | | 600658 | 电子城 | 7.71 | -5.00 | +0.70 | +9.99% | 1403996 | 102719.1 | 12.55% | | 300456 | 赛微电子 | 25.48 | -119.83 | +2.12 | +9.08% | 809690 | 207794.1 | 13.55% | | 603087 | 甘李药业 | 69.25 | 45.27 | +5.64 | +8.87% | 276004 | 190150.5 | 4.92% | | 002819 | 东方中科 | 34.21 | -47.58 | +2.62 | +8.29% | 108509 | 34708.01 | 4.61% | | 300016 | 北陆药业 | 11.34 | 383.04 | +0.86 | +8.21% | 830086 | 94371.14 | 14.77% | | 600410 | 华胜天成 | 22.35 | 71.95 | +1.67 | +8.08% | 2503050 | 556498.3 | 22.83% | | 688687 | 凯因科技 | 39.23 | 45.51 | +2.46 | +6.69% | 87302.86 | 33988.32 | 5.11% | | 300287 | 飞利信 | 6.25 | -43.21 | +0.39 | +6.66% | 1585672 | 97156.69 | 12.03% | | 300485 | 赛升药业 | 15.44 | 45.98 | +0.92 | +6.34% | 329592 | 51144.78 | 12.04% | | 688229 | 博睿数据 | 71.99 | -28.96 | +3.87 | +5.68% | 18876.56 | 13470.38 | 4.25% | | 688068 | 热景生物 | 239.50 | -100.89 | +12.03 | +5.29% | 18253.93 | 43758.98 | 1.97% | | 603377 | ST东时 | 3.10 | -2.42 | +0.15 | +5.08% | 3758 | 116.5 | 0.05% | | 836208 | 青矩技术 | 29.63 | 22.00 | +1.28 | +4.51% | 36722 | 10961.43 | 4.19% | | 688277 | 天智航-U | 19.90 | -72.49 | +0.84 | +4.41% | 123592.3 | 24736.35 | 2.73% | | 002368 | 太极股份 | 29.21 | 95.30 | +1.17 | +4.17% | 206539 | 58853.26 | 3.33% | | 830879 | 基康技术 | 30.36 | 61.01 | +1.18 | +4.04% | 40080 | 11716.94 | 2.97% | | 688520 | 神州细胞 | 75.95 | 333.16 | +2.95 | +4.04% | 75032.34 | 56681.22 | 1.68% | | 301236 | 软通动力 | 60.14 | 220.28 | +2.32 | +4.01% | 361774 | 213592.8 | 5.32% | | 600791 | 京能置业 | 4.99 | -14.25 | +0.19 | +3.96% | 61614 | 3027.44 | 1.36% | | 430017 | 星昊医药 | 22.94 | 44.15 | +0.87 | +3.94% | 64533 | 14865.53 | 5.31% | | 300302 | 同有科技 | 16.60 | -25.67 | +0.56 | +3.49% | 144130 | 23398.12 | 3.91% | | 600657 | 信达地产 | 4.20 | -15.02 | +0.14 | +3.45% | 634257 | 27062.84 | 2.22% | | 688621 | 阳光诺和 | 84.40 | 70.42 | +2.75 | +3.37% | 22947.3 | 19118.85 | 2.05% | | 833575 | 康乐卫士 | 17.89 | -14.74 | +0.54 | +3.11% | 46779 | 8365.484 | 2.49% | | 301120 | 新特电气 | 16.13 | -137.21 | +0.48 | +3.07% | 356416 | 59121.61 | 16.30% | | 300663 | 科蓝软件 | 20.28 | -18.14 | +0.59 | +3.00% | 323194 | 65526.16 | 7.22% | | 301085 | 亚康股份 | 65.83 | 260.52 | +1.87 | +2.92% | 34635 | 22475.36 | 5.88% | | 002038 | 双鹭药业 | 8.36 | -87.43 | +0.21 | +2.58% | 212622 | 17737.52 | 2.50% | | 688058 | 宝兰德 | 32.58 | -29.55 | +0.80 | +2.52% | 14503.01 | 4716.295 | 1.87% | | 001259 | 利仁科技 | 27.29 | 3892.27 | +0.65 | +2.44% | 6680 | 1791.04 | 3.05% | | 002186 | 全聚德 | 11.68 | 155.60 | +0.27 | +2.37% | 55121 | 6383.98 | 1.80% | | 301080 | 百普赛斯 | 57.24 | 71.84 | +1.31 | +2.34% | 20604 | 11926.29 | 1.63% | | 688658 | 悦康药业 | 35.10 | 3072.68 | +0.77 | +2.24% | 34729.45 | 12110.8 | 0.77% | | 605178 | 时空科技 | 25.38 | -9.60 | +0.55 | +2.22% | 29663 | 7439.831 | 2.99% | | 600159 | 大龙地产 | 2.90 | -12.66 | +0.06 | +2.11% | 122941 | 3547.43 | 1.48% | | 601089 | 福元医药 | 32.22 | 31.77 | +0.61 | +1.93% | 103088 | 32758.8 | 2.15% | | 601288 | 农业银行 | 7.06 | 8.71 | +0.13 | +1.88% | 2577280 | 181302.9 | 0.08% | | 600376 | 首开股份 | 2.78 | -0.85 | +0.05 | +1.83% | 380770 | 10548.98 | 1.48% | | 002065 | 东华软件 | 10.07 | 66.67 | +0.18 | +1.82% | 787252 | 78448.71 | 2.71% | | 601658 | 邮储银行 | 6.16 | 8.62 | +0.11 | +1.82% | 670822 | 41046.71 | 0.10% | | 002271 | 东方雨虹 | 12.33 | -108.83 | +0.22 | +1.82% | 307370 | 38037.64 | 1.61% | | 000860 | 顺鑫农业 | 16.21 | 191.03 | +0.26 | +1.63% | 138710 | 22365.13 | 1.87% | | 002153 | 石基信息 | 10.64 | -153.60 | +0.17 | +1.62% | 220170 | 23279.04 | 1.38% | | 920819 | 颖泰生物 | 4.46 | -9.85 | +0.07 | +1.59% | 199983 | 8987.812 | 1.66% | | 300858 | 科拓生物 | 19.91 | 54.55 | +0.31 | +1.58% | 50947 | 10092.55 | 2.69% | | 600037 | 歌华有线 | 9.17 | -492.92 | +0.14 | +1.55% | 227725 | 21051.94 | 1.64% | | 300513 | 恒实科技 | 9.43 | -2.92 | +0.14 | +1.51% | 84711 | 7986 | 3.01% | | 601886 | 江河集团 | 7.61 | 14.36 | +0.11 | +1.47% | 39934 | 3035.27 | 0.35% | | 600743 | 华远控股 | 2.10 | -3.82 | +0.03 | +1.45% | 141604 | 2959.15 | 0.60% | | 300736 | 百邦科技 | 11.98 | -118.15 | +0.17 | +1.44% | 26472 | 3155.91 | 2.13% | | 688339 | 亿华通-U | 24.78 | -12.53 | +0.35 | +1.43% | 35255.27 | 8757.976 | 1.80% | | 688051 | 佳华科技 | 40.26 | -29.08 | +0.55 | +1.39% | 13107.73 | 5251.038 | 1.69% | | 002780 | 三夫户外 | 13.92 | -236.98 | +0.19 | +1.38% | 34275 | 4766.02 | 2.62% | | 300773 | 拉卡拉 | 29.41 | 96.66 | +0.39 | +1.34% | 370661 | 109005.7 | 5.05% | | 002642 | 荣联科技 | 8.36 | 232.62 | +0.11 | +1.33% | 173173 | 14463.19 | 2.62% | | 000402 | 金融街 | 3.06 | -0.82 | +0.04 | +1.32% | 336056 | 10289.4 | 1.12% | | 600588 | 用友网络 | 16.61 | -24.21 | +0.21 | +1.28% | 628900 | 103983.6 | 1.84% | | 688256 | 寒武纪-U | 962.00 | 3100.47 | +12.00 | +1.26% | 48955.42 | 473679.3 | 1.17% | | 600195 | 中牧股份 | 7.66 | 134.01 | +0.09 | +1.19% | 52309 | 4008.25 | 0.51% | | 300315 | 掌趣科技 | 6.19 | 201.97 | +0.07 | +1.14% | 1320997 | 81626.5 | 5.11% | | 600463 | 空港股份 | 11.53 | -40.04 | +0.13 | +1.14% | 23357 | 2686.84 | 0.78% | | 300058 | 蓝色光标 | 7.27 | -92.68 | +0.08 | +1.11% | 1238572 | 89310.95 | 3.61% | | 601988 | 中国银行 | 5.51 | 7.52 | +0.06 | +1.10% | 1769761 | 97084.83 | 0.08% | | 600730 | 中国高科 | 8.71 | 116.36 | +0.09 | +1.04% | 152768 | 13377.94 | 2.60% | | 300229 | 拓尔思 | 26.53 | -160.59 | +0.27 | +1.03% | 285981 | 74781.25 | 3.28% | | 600266 | 城建发展 | 4.95 | -18.46 | +0.05 | +1.02% | 181803 | 8988.591 | 0.84% | | 000959 | 首钢股份 | 4.15 | 39.09 | +0.04 | +0.97% | 153779 | 6396.91 | 0.24% | | 300419 | ST浩丰 | 6.43 | -506.26 | +0.06 | +0.94% | 45112 | 2884.1 | 1.23% | | 601618 | 中国中冶 | 3.23 | 11.80 | +0.03 | +0.94% | 731326 | 23777.64 | 0.41% | | 688468 | 科美诊断 | 8.88 | 34.51 | +0.08 | +0.91% | 48211.01 | 4297.922 | 1.20% | | 002987 | 京北方 | 23.97 | 67.10 | +0.21 | +0.88% | 399485 | 94997.08 | 4.74% | | 300166 | 东方国信 | 12.61 | -7126.51 | +0.11 | +0.88% | 403606 | 50328.92 | 4.46% | | 873122 | 中纺标 | 44.88 | 139.91 | +0.39 | +0.88% | 9985 | 4491.85 | 2.80% | | 600429 | 三元股份 | 4.67 | 100.73 | +0.04 | +0.86% | 51150 | 2382.59 | 0.34% | | 300065 | 海兰信 | 23.32 | 408.09 | +0.19 | +0.82% | 884244.9 | 208152.7 | 13.48% | | 002462 | 嘉事堂 | 14.69 | 32.64 | +0.11 | +0.75% | 43221 | 6380.29 | 1.48% | | 600886 | 国投电力 | 14.73 | 17.64 | +0.11 | +0.75% | 76388 | 11232.61 | 0.10% | | 600085 | 同仁堂 | 36.68 | 32.82 | +0.27 | +0.74% | 59780 | 21949.68 | 0.44% | | 603871 | 嘉友国际 | 11.26 | 12.51 | +0.08 | +0.72% | 61650 | 6950.1 | 0.45% | | 601888 | 中国中免 | 65.87 | 38.02 | +0.46 | +0.70% | 104925 | 69312.49 | 0.54% | | 688315 | 诺禾致源 | 16.50 | 34.76 | +0.11 | +0.67% | 33808.08 | 5615.36 | 0.81% | | 601398 | 工商银行 | 7.58 | 7.46 | +0.05 | +0.66% | 1670634 | 126297.2 | 0.06% | | 601939 | 建设银行 | 9.20 | 7.25 | +0.06 | +0.66% | 665890 | 60988.67 | 0.69% | | 300608 | 思特奇 | 13.96 | -63.96 | +0.09 | +0.65% | 93127 | 12982.37 | 3.24% | | 301293 | 三博脑科 | 67.27 | 126.09 | +0.43 | +0.64% | 132764 | 90160.05 | 8.25% | | 300465 | 高伟达 | 17.36 | 410.02 | +0.11 | +0.64% | 261752 | 45923.57 | 5.90% | | 688509 | 正元地信 | 4.78 | -21.92 | +0.03 | +0.63% | 46410.88 | 2212.32 | 1.21% | | 300318 | 博晖创新 | 6.41 | -356.89 | +0.04 | +0.63% | 57337 | 3689.78 | 0.72% | | 002713 | *ST东易 | 4.82 | -1.88 | +0.03 | +0.63% | 37520 | 1815.15 | 0.91% | | 601992 | 金隅集团 | 1.63 | -36.17 | +0.01 | +0.62% | 275724 | 4494.68 | 0.33% | | 000620 | 盈新发展 | 1.64 | -14.67 | +0.01 | +0.61% | 543570 | 8937.6 | 1.16% | | 301265 | 华新环保 | 11.53 | 59.90 | +0.07 | +0.61% | 46668 | 5411.51 | 2.75% | | 000970 | 中科三环 | 15.19 | 143.89 | +0.09 | +0.60% | 547795 | 83274.18 | 4.51% | | 300496 | 中科创达 | 63.81 | 71.72 | +0.37 | +0.58% | 118246 | 75695.83 | 3.21% | | 300379 | *ST东通 | 5.39 | -5.73 | +0.03 | +0.56% | 131664 | 7151.63 | 2.45% | | 000931 | 中关村 | 5.48 | 71.51 | +0.03 | +0.55% | 63948 | 3518.65 | 0.85% | | 601588 | 北辰实业 | 1.87 | -2.14 | +0.01 | +0.54% | 157082 | 2939.56 | 0.59% | | 603511 | 爱慕股份 | 15.28 | 43.59 | +0.08 | +0.53% | 13029 | 1987.97 | 0.32% | | 002373 | 千方科技 | 11.58 | -20.03 | +0.06 | +0.52% | 169216 | 19589.98 | 1.23% | | 601126 | 四方股份 | 17.69 | 18.99 | +0.09 | +0.51% | 74838 | 13355.82 | 0.91% | | 000882 | 华联股份 | 1.99 | 489.09 | +0.01 | +0.51% | 703844.9 | 14043.37 | 2.57% | | 300958 | 建工修复 | 13.98 | -38.09 | +0.07 | +0.50% | 26492 | 3704.6 | 2.91% | | 600871 | 石化油服 | 2.04 | 57.51 | +0.01 | +0.49% | 440271 | 8987.11 | 0.32% | | 601169 | 北京银行 | 6.27 | 5.17 | +0.03 | +0.48% | 363694 | 22755.5 | 0.17% | | 300406 | 九强生物 | 15.08 | 17.85 | +0.07 | +0.47% | 40051 | 6053.22 | 0.94% | | 600056 | 中国医药 | 10.98 | 29.53 | +0.05 | +0.46% | 94739 | 10426.5 | 0.63% | | 603613 | 国联股份 | 24.49 | 12.50 | +0.11 | +0.45% | 64315 | 15872.14 | 0.89% | | 600062 | 华润双鹤 | 20.48 | 13.12 | +0.09 | +0.44% | 105228 | 21642.93 | 1.02% | | 603970 | 中农立华 | 14.13 | 18.95 | +0.06 | +0.43% | 11088 | 1569.46 | 0.41% | | 603127 | 昭衍新药 | 33.28 | 64.42 | +0.14 | +0.42% | 189564 | 64142.2 | 3.01% | | 300212 | 易华录 | 23.86 | -6.14 | +0.10 | +0.42% | 104130 | 24786.9 | 1.49% | | 000605 | 渤海股份 | 7.24 | 156.50 | +0.03 | +0.42% | 28051 | 2025.71 | 0.80% | | 002279 | 久其软件 | 7.35 | -41.54 | +0.03 | +0.41% | 225553 | 16563.95 | 2.86% | | 835179 | 凯德石英 | 39.36 | 94.15 | +0.15 | +0.38% | 40177 | 15857.24 | 6.73% | | 601816 | 京沪高铁 | 5.36 | 20.54 | +0.02 | +0.37% | 501670 | 26860.23 | 0.10% | | 000839 | 国安股份 | 2.73 | -119.31 | +0.01 | +0.37% | 188979 | 5157.3 | 0.48% | | 603888 | 新华网 | 19.89 | 54.72 | +0.07 | +0.35% | 46376 | 9191.52 | 0.69% | | 002405 | 四维图新 | 8.88 | -19.54 | +0.03 | +0.34% | 233465 | 20780.65 | 0.99% | | 300079 | 数码视讯 | 6.07 | 342.72 | +0.02 | +0.33% | 239554 | 14537.88 | 1.87% | | 002453 | 华软科技 | 6.10 | -17.34 | +0.02 | +0.33% | 71537 | 4368.07 | 1.17% | | 688244 | 永信至诚 | 27.48 | 927.26 | +0.09 | +0.33% | 20779.76 | 5725.798 | 2.85% | | 600900 | 长江电力 | 27.73 | 19.89 | +0.09 | +0.33% | 410497 | 113665.8 | 0.17% | | 301047 | 义翘神州 | 74.27 | 89.62 | +0.24 | +0.32% | 9571 | 7158.18 | 0.80% | | 688316 | 青云科技-U | 78.02 | -33.65 | +0.25 | +0.32% | 12909.77 | 10085.78 | 2.70% | | 000151 | 中成股份 | 13.03 | -14.87 | +0.04 | +0.31% | 45862 | 6027.47 | 1.49% | | 300231 | 银信科技 | 13.26 | -52.35 | +0.04 | +0.30% | 150404 | 20052.57 | 3.39% | | 603859 | 能科科技 | 43.30 | 57.27 | +0.13 | +0.30% | 64919 | 28099.43 | 2.65% | | 600299 | 安迪苏 | 10.34 | 19.92 | +0.03 | +0.29% | 22384 | 2309.52 | 0.08% | | 002392 | 北京利尔 | 7.02 | 23.19 | +0.02 | +0.29% | 80680 | 5695.8 | 0.71% | | 603000 | 人民网 | 21.62 | 110.57 | +0.06 | +0.28% | 108571 | 23411.38 | 0.98% | | 601111 | 中国国航 | 7.47 | -214.78 | +0.02 | +0.27% | 244962 | 18231.44 | 0.21% | | 603778 | 国晟科技 | 3.84 | -25.55 | +0.01 | +0.26% | 93432 | 3574.09 | 1.45% | | 601818 | 光大银行 | 3.95 | 5.59 | +0.01 | +0.25% | 624582 | 24624.47 | 0.13% | | 002573 | 清新环境 | 3.98 | -11.63 | +0.01 | +0.25% | 25796 | 1025.4 | 0.18% | | 600058 | 五矿发展 | 8.24 | 29.40 | +0.02 | +0.24% | 33997 | 2807.36 | 0.32% | | 600536 | 中国软件 | 49.77 | -121.50 | +0.12 | +0.24% | 133767 | 66441.52 | 1.59% | | 688047 | 龙芯中科 | 133.55 | -76.31 | +0.32 | +0.24% | 26564.42 | 35274.79 | 0.66% | | 002385 | 大北农 | 4.18 | 26.07 | +0.01 | +0.24% | 401511 | 16787.5 | 1.14% | | 600905 | 三峡能源 | 4.24 | 19.75 | +0.01 | +0.24% | 491214 | 20842.52 | 0.17% | | 603803 | 瑞斯康达 | 8.77 | -22.97 | +0.02 | +0.23% | 63265 | 5561.07 | 1.49% | | 300759 | 康龙化成 | 31.01 | 29.51 | +0.07 | +0.23% | 289086 | 90717.88 | 2.04% | | 600386 | 北巴传媒 | 4.58 | 192.92 | +0.01 | +0.22% | 31366 | 1435.72 | 0.39% | | 600016 | 民生银行 | 4.72 | 6.54 | +0.01 | +0.21% | 742927.1 | 35065.46 | 0.21% | | 600258 | 首旅酒店 | 14.35 | 19.34 | +0.03 | +0.21% | 70828 | 10180.46 | 0.63% | | 300965 | 恒宇信通 | 80.00 | 191.05 | +0.15 | +0.19% | 15927 | 12528.76 | 7.73% | | 300332 | 天壕能源 | 5.38 | 39.47 | +0.01 | +0.19% | 78740 | 4236.41 | 0.95% | | 601598 | 中国外运 | 5.49 | 10.62 | +0.01 | +0.18% | 53621 | 2933.52 | 0.10% | | 301175 | 中科环保 | 5.64 | 23.51 | +0.01 | +0.18% | 100883 | 5712.46 | 1.62% | | 002612 | 朗姿股份 | 17.67 | 29.86 | +0.03 | +0.17% | 24264 | 4286.22 | 0.95% | | 600055 | 万东医疗 | 17.76 | 78.46 | +0.03 | +0.17% | 49340 | 8822.62 | 0.70% | | 000729 | 燕京啤酒 | 12.22 | 24.60 | +0.02 | +0.16% | 128530 | 15691.21 | 0.51% | | 601669 | 中国电建 | 6.21 | 9.18 | +0.01 | +0.16% | 969424 | 60263.65 | 0.74% | | 300075 | 数字政通 | 18.94 | -26.42 | +0.03 | +0.16% | 179786 | 34264.62 | 3.49% | | 600161 | 天坛生物 | 20.33 | 27.62 | +0.03 | +0.15% | 79251 | 16119.61 | 0.40% | | 600859 | 王府井 | 14.15 | 129.95 | +0.02 | +0.14% | 122534 | 17357.93 | 1.09% | | 300846 | 首都在线 | 21.91 | -37.10 | +0.03 | +0.14% | 203587 | 44776.39 | 5.20% | | 300444 | 双杰电气 | 7.70 | 4350.75 | +0.01 | +0.13% | 161515 | 12501.59 | 2.73% | | 600015 | 华夏银行 | 7.81 | 4.63 | +0.01 | +0.13% | 192547 | 15014.32 | 0.13% | | 601998 | 中信银行 | 7.98 | 6.45 | +0.01 | +0.13% | 201462 | 16061.89 | 0.05% | | 603569 | 长久物流 | 8.14 | 71.57 | +0.01 | +0.12% | 31167 | 2534.6 | 0.52% | | 600511 | 国药股份 | 29.90 | 11.28 | +0.03 | +0.10% | 29943 | 8983.02 | 0.54% | | 600138 | 中青旅 | 9.99 | 46.43 | +0.01 | +0.10% | 56608 | 5649.33 | 0.78% | | 300552 | 万集科技 | 28.23 | -16.80 | +0.02 | +0.07% | 20546 | 5816.33 | 1.49% | | 001289 | 龙源电力 | 16.66 | 23.99 | +0.01 | +0.06% | 17194 | 2860.12 | 0.03% | | 688066 | 航天宏图 | 22.80 | -4.39 | +0.01 | +0.04% | 54508.28 | 12447.81 | 2.09% | | 301333 | 诺思格 | 56.76 | 38.27 | +0.01 | +0.02% | 14178 | 8127.49 | 2.48% | | 600028 | 中国石化 | 5.68 | 15.22 | 0.00 | 0.00% | 302408 | 17174.74 | 0.03% | | 600050 | 中国联通 | 5.52 | 18.48 | 0.00 | 0.00% | 1602524 | 88707.9 | 0.52% | | 600313 | 农发种业 | 6.38 | 130.15 | 0.00 | 0.00% | 42462 | 2707.55 | 0.39% | | 600578 | 京能电力 | 4.33 | 12.47 | 0.00 | 0.00% | 104015 | 4507.18 | 0.16% | | 601390 | 中国中铁 | 5.66 | 5.30 | 0.00 | 0.00% | 363682 | 20639.51 | 0.18% | | 300005 | 探路者 | 9.29 | 96.85 | 0.00 | 0.00% | 196324 | 18217.39 | 2.22% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 601117 | 中国化学 | 8.04 | 8.30 | 0.00 | 0.00% | 246823 | 19872.86 | 0.41% | | 300055 | 万邦达 | 6.48 | 176.87 | 0.00 | 0.00% | 53564 | 3488.22 | 0.85% | | 002701 | 奥瑞金 | 5.45 | 11.87 | 0.00 | 0.00% | 65020 | 3547.58 | 0.25% | | 300369 | 绿盟科技 | 8.18 | -20.65 | 0.00 | 0.00% | 55846 | 4577.98 | 0.70% | | 300477 | ST合纵 | 2.11 | -3.74 | 0.00 | 0.00% | 127529 | 2695.43 | 1.29% | | 601016 | 节能风电 | 3.03 | 15.21 | 0.00 | 0.00% | 175179 | 5324.15 | 0.29% | | 603138 | 海量数据 | 16.33 | -64.43 | 0.00 | 0.00% | 48811 | 7938.68 | 1.72% | | 600968 | 海油发展 | 3.92 | 10.63 | 0.00 | 0.00% | 164791 | 6472.86 | 0.16% | | 300825 | 阿尔特 | 11.95 | -42.15 | 0.00 | 0.00% | 107551 | 12988.32 | 2.22% | | 300774 | 倍杰特 | 9.53 | 31.49 | 0.00 | 0.00% | 19015 | 1807.9 | 0.98% | | 301169 | 零点有数 | 46.66 | -43.24 | 0.00 | 0.00% | 6549 | 3067.77 | 0.91% | | 688569 | 铁科轨道 | 23.14 | 26.92 | 0.00 | 0.00% | 7028.88 | 1628.486 | 0.33% | | 688201 | 信安世纪 | 12.33 | -137.54 | 0.00 | 0.00% | 56093.44 | 6986.953 | 1.85% | | 601868 | 中国能建 | 2.50 | 12.22 | 0.00 | 0.00% | 1292952 | 32470.87 | 0.40% | | 301153 | 中科江南 | 26.36 | 128.62 | 0.00 | 0.00% | 29152 | 7688.22 | 0.89% | | 301370 | 国科恒泰 | 11.35 | 56.76 | 0.00 | 0.00% | 26311 | 2997.92 | 0.81% | | 688400 | 凌云光 | 35.13 | 125.80 | -0.01 | -0.03% | 151973.2 | 54505.69 | 3.30% | | 603979 | 金诚信 | 52.33 | 18.85 | -0.02 | -0.04% | 14106 | 7407.42 | 0.23% | | 873703 | 广厦环能 | 17.72 | 20.51 | -0.01 | -0.06% | 24281 | 4334.977 | 3.18% | | 300541 | 先进数通 | 17.14 | 103.69 | -0.01 | -0.06% | 279701 | 48140.87 | 7.81% | | 873806 | 云星宇 | 16.49 | 43.12 | -0.01 | -0.06% | 51899 | 8670.449 | 1.73% | | 300935 | 盈建科 | 26.72 | -42.99 | -0.02 | -0.07% | 6923 | 1856.82 | 1.15% | | 688253 | 英诺特 | 33.53 | 23.34 | -0.03 | -0.09% | 18020.54 | 6107.692 | 2.62% | | 603860 | 中公高科 | 32.75 | 44.90 | -0.03 | -0.09% | 4350 | 1426.5 | 0.65% | | 688489 | 三未信安 | 42.61 | 270.56 | -0.04 | -0.09% | 8153.59 | 3516.751 | 1.61% | | 601985 | 中国核电 | 9.05 | 21.02 | -0.01 | -0.11% | 254523 | 23084.6 | 0.13% | | 600100 | 同方股份 | 7.91 | 2193.52 | -0.01 | -0.13% | 290216 | 22972.85 | 0.87% | | 002649 | 博彦科技 | 15.17 | 50.26 | -0.02 | -0.13% | 102517 | 15608.05 | 1.87% | | 605599 | 菜百股份 | 14.91 | 15.14 | -0.02 | -0.13% | 13583 | 2034.8 | 0.17% | | 601766 | 中国中车 | 7.25 | 14.42 | -0.01 | -0.14% | 403540 | 29406.02 | 0.17% | | 300365 | 恒华科技 | 7.14 | -27.46 | -0.01 | -0.14% | 55407 | 3958.37 | 1.17% | | 603588 | 高能环境 | 6.61 | 17.71 | -0.01 | -0.15% | 111432 | 7366.11 | 0.73% | | 600582 | 天地科技 | 6.22 | 7.65 | -0.01 | -0.16% | 110368 | 6879.51 | 0.27% | | 601336 | 新华保险 | 67.08 | 7.70 | -0.12 | -0.18% | 61871 | 41910.55 | 0.30% | | 301372 | 科净源 | 27.04 | -22.07 | -0.05 | -0.18% | 9755 | 2651.56 | 2.37% | | 688111 | 金山办公 | 301.37 | 83.05 | -0.63 | -0.21% | 19232.07 | 58241.48 | 0.42% | | 300070 | 碧水源 | 4.69 | 623.79 | -0.01 | -0.21% | 148585 | 6981.95 | 0.44% | | 600271 | 航天信息 | 9.36 | -15778.21 | -0.02 | -0.21% | 168824 | 15752.72 | 0.91% | | 000969 | 安泰科技 | 13.90 | 38.81 | -0.03 | -0.22% | 154750 | 21611.07 | 1.50% | | 300418 | 昆仑万维 | 37.06 | -21.38 | -0.08 | -0.22% | 195379 | 72580.64 | 1.56% | | 002066 | 瑞泰科技 | 12.91 | 59.36 | -0.03 | -0.23% | 26735 | 3431.23 | 1.16% | | 001213 | 中铁特货 | 4.25 | 32.97 | -0.01 | -0.23% | 40472 | 1723 | 0.09% | | 600916 | 中国黄金 | 8.14 | 23.19 | -0.02 | -0.25% | 56224 | 4578.17 | 0.33% | | 688272 | 富吉瑞 | 28.39 | -339.07 | -0.07 | -0.25% | 7408.21 | 2108.597 | 0.97% | | 601186 | 中国铁建 | 8.09 | 5.15 | -0.02 | -0.25% | 211328 | 17134.47 | 0.18% | | 601101 | 昊华能源 | 7.55 | 12.62 | -0.02 | -0.26% | 41142 | 3113.63 | 0.29% | | 300895 | 铜牛信息 | 48.85 | -51.76 | -0.13 | -0.27% | 38088 | 18679.94 | 2.76% | | 688198 | 佰仁医疗 | 123.00 | 99.36 | -0.33 | -0.27% | 1888.95 | 2339.623 | 0.14% | | 688033 | 天宜新材 | 7.13 | -2.75 | -0.02 | -0.28% | 66223.56 | 4721.286 | 1.18% | | 603533 | 掌阅科技 | 21.13 | 192.54 | -0.06 | -0.28% | 69383 | 14701.88 | 1.58% | | 300523 | 辰安科技 | 23.91 | -18.65 | -0.07 | -0.29% | 15827 | 3789.99 | 0.68% | | 601226 | 华电科工 | 6.75 | 60.56 | -0.02 | -0.30% | 43070 | 2918.52 | 0.37% | | 601991 | 大唐发电 | 3.35 | 11.45 | -0.01 | -0.30% | 403707 | 13563.53 | 0.33% | | 688207 | 格灵深瞳 | 16.50 | -18.66 | -0.05 | -0.30% | 25882.46 | 4272.54 | 1.37% | | 000609 | ST中迪 | 3.28 | -4.00 | -0.01 | -0.30% | 43070 | 1409.23 | 1.48% | | 688561 | 奇安信-U | 34.97 | -18.20 | -0.11 | -0.31% | 27018.04 | 9481.523 | 0.39% | | 600008 | 首创环保 | 3.13 | 6.44 | -0.01 | -0.32% | 184609 | 5792.6 | 0.25% | | 300182 | 捷成股份 | 6.22 | 65.71 | -0.02 | -0.32% | 644007 | 40045.27 | 2.85% | | 601800 | 中国交建 | 9.23 | 6.62 | -0.03 | -0.32% | 122252 | 11317.11 | 0.10% | | 601898 | 中煤能源 | 11.91 | 8.61 | -0.04 | -0.33% | 107994 | 12925.49 | 0.12% | | 600528 | 中铁工业 | 8.89 | 12.19 | -0.03 | -0.34% | 124224 | 11080.74 | 0.56% | | 600007 | 中国国贸 | 20.45 | 16.65 | -0.07 | -0.34% | 7087 | 1451.46 | 0.07% | | 600962 | 国投中鲁 | 20.44 | 112.22 | -0.07 | -0.34% | 38205 | 7876.32 | 1.46% | | 839493 | 并行科技 | 176.38 | 816.10 | -0.61 | -0.34% | 26441 | 47833.15 | 6.40% | | 000008 | 神州高铁 | 2.87 | -14.46 | -0.01 | -0.35% | 155187 | 4471.54 | 0.57% | | 601668 | 中国建筑 | 5.52 | 4.93 | -0.02 | -0.36% | 962420.9 | 53333.38 | 0.23% | | 000798 | 中水渔业 | 8.26 | -34.19 | -0.03 | -0.36% | 49589 | 4121.42 | 1.36% | | 300928 | 华安鑫创 | 35.73 | -32.30 | -0.13 | -0.36% | 6166 | 2215.33 | 1.15% | | 301159 | 三维天地 | 37.76 | -15.61 | -0.14 | -0.37% | 9219 | 3478.44 | 1.74% | | 300011 | 鼎汉技术 | 8.05 | -516.25 | -0.03 | -0.37% | 32730 | 2646.07 | 0.65% | | 600166 | 福田汽车 | 2.68 | 81.59 | -0.01 | -0.37% | 382096 | 10273.45 | 0.59% | | 688466 | 金科环境 | 22.26 | 39.34 | -0.09 | -0.40% | 6475.23 | 1448.248 | 0.53% | | 300542 | 新晨科技 | 21.87 | -87.63 | -0.09 | -0.41% | 78869 | 17439.82 | 3.18% | | 600715 | 文投控股 | 2.31 | -11.49 | -0.01 | -0.43% | 144086 | 3326.34 | 0.54% | | 600861 | 北京人力 | 20.70 | 10.00 | -0.09 | -0.43% | 12322 | 2562.18 | 0.34% | | 603927 | 中科软 | 20.60 | 54.70 | -0.09 | -0.43% | 71849 | 14839.28 | 0.86% | | 001391 | 国货航 | 6.82 | 36.62 | -0.03 | -0.44% | 162667 | 11108.82 | 1.89% | | 002738 | 中矿资源 | 40.90 | 46.43 | -0.18 | -0.44% | 74775 | 30730.42 | 1.05% | | 002051 | 中工国际 | 9.05 | 29.82 | -0.04 | -0.44% | 105549 | 9620.82 | 0.85% | | 300073 | 当升科技 | 43.00 | 49.58 | -0.20 | -0.46% | 62083 | 26810.9 | 1.23% | | 002995 | 天地在线 | 19.85 | -46.69 | -0.10 | -0.50% | 23078 | 4579.74 | 2.05% | | 300612 | 宣亚国际 | 15.84 | -148.85 | -0.08 | -0.50% | 29926 | 4748.24 | 1.66% | | 000725 | 京东方A | 3.93 | 24.70 | -0.02 | -0.51% | 1608983 | 63433.94 | 0.44% | | 688568 | 中科星图 | 39.28 | 85.82 | -0.20 | -0.51% | 46803.12 | 18429.57 | 0.58% | | 002963 | 豪尔赛 | 13.67 | -9.31 | -0.07 | -0.51% | 23910 | 3271.95 | 2.09% | | 600155 | 华创云信 | 7.79 | 4757.96 | -0.04 | -0.51% | 157615 | 12326.68 | 0.71% | | 002707 | 众信旅游 | 7.79 | 79.06 | -0.04 | -0.51% | 116743 | 9091.32 | 1.41% | | 002542 | 中化岩土 | 3.87 | -5.04 | -0.02 | -0.51% | 233496 | 9020.48 | 1.51% | | 601908 | 京运通 | 3.81 | -4.63 | -0.02 | -0.52% | 261229 | 9942.3 | 1.08% | | 300081 | 恒信东方 | 5.69 | -9.84 | -0.03 | -0.52% | 146373 | 8315.92 | 2.42% | | 603986 | 兆易创新 | 125.03 | 73.32 | -0.67 | -0.53% | 120003 | 152367.6 | 1.81% | | 300036 | 超图软件 | 16.75 | -37.55 | -0.09 | -0.53% | 59494 | 9992.11 | 1.36% | | 688338 | 赛科希德 | 27.86 | 27.98 | -0.15 | -0.54% | 5196.36 | 1457.048 | 0.49% | | 002439 | 启明星辰 | 16.61 | -180.41 | -0.09 | -0.54% | 118895 | 19793.99 | 1.64% | | 300674 | 宇信科技 | 27.28 | 47.32 | -0.15 | -0.55% | 149424 | 41025.41 | 2.13% | | 605305 | 中际联合 | 39.69 | 23.76 | -0.22 | -0.55% | 31988 | 12781.54 | 1.51% | | 300071 | 福石控股 | 5.34 | -37.39 | -0.03 | -0.56% | 152453 | 8134.99 | 1.61% | | 300072 | 海新能科 | 3.55 | -9.41 | -0.02 | -0.56% | 117181 | 4172.12 | 0.50% | | 603060 | 国检集团 | 7.09 | 28.44 | -0.04 | -0.56% | 24377 | 1730.7 | 0.30% | | 002755 | 奥赛康 | 26.14 | 132.23 | -0.15 | -0.57% | 38656 | 10245.32 | 0.42% | | 688172 | 燕东微 | 20.72 | -71.66 | -0.12 | -0.58% | 34549.88 | 7192.964 | 0.59% | | 688168 | 安博通 | 77.13 | -44.81 | -0.45 | -0.58% | 6880.07 | 5341.612 | 0.90% | | 300157 | 新锦动力 | 5.14 | -62.20 | -0.03 | -0.58% | 316476 | 16346.34 | 4.47% | | 301571 | 国科天成 | 49.51 | 50.73 | -0.29 | -0.58% | 34309 | 17292.48 | 9.56% | | 601857 | 中国石油 | 8.53 | 9.42 | -0.05 | -0.58% | 438172 | 37529.31 | 0.03% | | 688084 | 晶品特装 | 98.90 | -145.34 | -0.58 | -0.58% | 7844.23 | 7701.413 | 2.22% | | 002410 | 广联达 | 13.47 | 81.16 | -0.08 | -0.59% | 164786 | 22320.43 | 1.04% | | 601858 | 中国科传 | 20.13 | 36.47 | -0.12 | -0.59% | 23994 | 4835.89 | 0.30% | | 603082 | 北自科技 | 41.60 | 39.44 | -0.25 | -0.60% | 12566 | 5222.72 | 3.10% | | 300803 | 指南针 | 125.19 | 336.77 | -0.77 | -0.61% | 449026 | 565961.8 | 7.48% | | 601600 | 中国铝业 | 7.67 | 9.60 | -0.05 | -0.65% | 726940 | 56184.74 | 0.55% | | 300851 | 交大思诺 | 28.44 | 56.33 | -0.19 | -0.66% | 4335 | 1240.24 | 0.80% | | 300271 | 华宇软件 | 8.96 | -15.38 | -0.06 | -0.67% | 126171 | 11320.75 | 1.58% | | 601728 | 中国电信 | 7.42 | 19.84 | -0.05 | -0.67% | 367976 | 27379.4 | 0.05% | | 300788 | 中信出版 | 32.52 | 45.79 | -0.22 | -0.67% | 13302 | 4338.97 | 0.70% | | 688485 | 九州一轨 | 13.19 | 167.84 | -0.09 | -0.68% | 10486.99 | 1386.984 | 1.19% | | 300384 | 三联虹普 | 19.00 | 18.96 | -0.13 | -0.68% | 28704 | 5471.17 | 1.30% | | 688597 | 煜邦电力 | 8.52 | 22.98 | -0.06 | -0.70% | 22247.23 | 1899.863 | 0.66% | | 300223 | 北京君正 | 71.21 | 97.38 | -0.51 | -0.71% | 74637 | 53525.76 | 1.77% | | 603698 | 航天工程 | 18.08 | 46.09 | -0.13 | -0.71% | 28510 | 5186.85 | 0.53% | | 603392 | 万泰生物 | 55.56 | -975.25 | -0.40 | -0.71% | 18349 | 10218.82 | 0.14% | | 688009 | 中国通号 | 5.44 | 16.69 | -0.04 | -0.73% | 112986.2 | 6162.23 | 0.13% | | 300449 | 汉邦高科 | 8.14 | -43.38 | -0.06 | -0.73% | 39104 | 3195.39 | 1.01% | | 300048 | 合康新能 | 6.70 | 273.23 | -0.05 | -0.74% | 147245 | 9972.98 | 1.32% | | 300150 | 世纪瑞尔 | 5.35 | 64.62 | -0.04 | -0.74% | 59555 | 3198.87 | 1.16% | | 002659 | 凯文教育 | 5.29 | -96.03 | -0.04 | -0.75% | 50315 | 2668.37 | 0.84% | | 601718 | 际华集团 | 3.95 | -4.14 | -0.03 | -0.75% | 860799.1 | 34240.52 | 1.96% | | 601698 | 中国卫通 | 20.48 | 207.61 | -0.16 | -0.78% | 150374 | 30967.61 | 0.36% | | 002739 | 万达电影 | 11.39 | -55.19 | -0.09 | -0.78% | 147119 | 16789.93 | 0.71% | | 688500 | 慧辰股份 | 74.43 | -107.22 | -0.59 | -0.79% | 23612.31 | 17477.7 | 3.22% | | 601068 | 中铝国际 | 5.01 | 81.79 | -0.04 | -0.79% | 45232 | 2276.39 | 0.18% | | 002467 | 二六三 | 6.24 | 149.84 | -0.05 | -0.79% | 375318 | 23367.84 | 2.75% | | 600206 | 有研新材 | 19.96 | 78.73 | -0.16 | -0.80% | 248112 | 49813.32 | 2.93% | | 600560 | 金自天正 | 17.40 | 80.65 | -0.14 | -0.80% | 11494 | 2013.33 | 0.51% | | 301162 | 国能日新 | 50.81 | 68.84 | -0.41 | -0.80% | 5271 | 2684.66 | 0.62% | | 000758 | 中色股份 | 6.19 | 35.25 | -0.05 | -0.80% | 395395 | 24620.36 | 2.00% | | 000802 | 北京文化 | 4.93 | -9.93 | -0.04 | -0.80% | 156051 | 7700.7 | 2.18% | | 600372 | 中航机载 | 12.31 | 86.65 | -0.10 | -0.81% | 145643 | 17999.95 | 0.30% | | 002151 | 北斗星通 | 30.38 | -49.52 | -0.25 | -0.82% | 72514 | 22249.47 | 1.64% | | 300213 | 佳讯飞鸿 | 10.74 | 116.40 | -0.09 | -0.83% | 221578 | 23917.76 | 4.01% | | 300002 | 神州泰岳 | 14.25 | 20.44 | -0.12 | -0.84% | 357379 | 51246.67 | 1.93% | | 603616 | 韩建河山 | 5.85 | -10.61 | -0.05 | -0.85% | 91228 | 5349.32 | 2.39% | | 300688 | 创业黑马 | 33.71 | -59.22 | -0.29 | -0.85% | 31857 | 10793.02 | 2.15% | | 300251 | 光线传媒 | 19.71 | 30.70 | -0.17 | -0.86% | 299378 | 59153.09 | 1.08% | | 300662 | 科锐国际 | 32.33 | 28.60 | -0.28 | -0.86% | 21385 | 7013.47 | 1.09% | | 601949 | 中国出版 | 6.85 | 21.02 | -0.06 | -0.87% | 75873 | 5216.25 | 0.40% | | 300010 | 豆神教育 | 9.08 | 123.24 | -0.08 | -0.87% | 484822 | 44180.98 | 2.91% | | 000603 | 盛达资源 | 15.85 | 26.86 | -0.14 | -0.88% | 49429 | 7855.92 | 0.74% | | 605069 | 正和生态 | 11.13 | -14.67 | -0.10 | -0.89% | 21143 | 2359.36 | 2.51% | | 301380 | 挖金客 | 38.73 | 55.35 | -0.35 | -0.90% | 16519 | 6438.11 | 3.77% | | 000938 | 紫光股份 | 26.22 | 49.75 | -0.24 | -0.91% | 410079 | 108196 | 1.43% | | 601319 | 中国人保 | 8.50 | 8.04 | -0.08 | -0.93% | 262643 | 22406.29 | 0.07% | | 003004 | *ST声迅 | 19.07 | -28.55 | -0.18 | -0.94% | 4515 | 865.46 | 0.69% | | 600361 | 创新新材 | 4.23 | 18.57 | -0.04 | -0.94% | 163113 | 6921.1 | 1.11% | | 688200 | 华峰测控 | 144.21 | 52.48 | -1.37 | -0.94% | 6430.639 | 9349.096 | 0.47% | | 833429 | 康比特 | 21.76 | 29.98 | -0.21 | -0.96% | 32150 | 6973.226 | 2.84% | | 600489 | 中金黄金 | 14.36 | 19.11 | -0.14 | -0.97% | 374369 | 53857.63 | 0.77% | | 603098 | 森特股份 | 12.28 | 76.86 | -0.12 | -0.97% | 102833 | 12710.87 | 1.91% | | 601628 | 中国人寿 | 42.50 | 10.44 | -0.42 | -0.98% | 56562 | 24148.83 | 0.03% | | 688287 | *ST观典 | 5.03 | -12.94 | -0.05 | -0.98% | 19500.46 | 983.746 | 0.53% | | 600198 | 大唐电信 | 9.02 | 410.83 | -0.09 | -0.99% | 125368 | 11335.27 | 0.96% | | 300896 | 爱美客 | 182.03 | 29.39 | -1.84 | -1.00% | 26984 | 48941.77 | 1.29% | | 300860 | 锋尚文化 | 30.61 | 126.17 | -0.31 | -1.00% | 22830 | 7021.75 | 2.04% | | 300887 | 谱尼测试 | 8.86 | -13.09 | -0.09 | -1.01% | 41507 | 3702.5 | 1.15% | | 600860 | 京城股份 | 13.77 | 3607.89 | -0.14 | -1.01% | 164351 | 22892.75 | 3.72% | | 301508 | 中机认检 | 35.14 | 58.41 | -0.36 | -1.01% | 11851 | 4194.43 | 2.01% | | 600031 | 三一重工 | 20.49 | 25.29 | -0.21 | -1.01% | 284181 | 58632.06 | 0.34% | | 688004 | 博汇科技 | 26.02 | -58.86 | -0.27 | -1.03% | 11480.35 | 2994.363 | 1.43% | | 601066 | 中信建投 | 27.51 | 27.22 | -0.29 | -1.04% | 96463 | 26657.76 | 0.15% | | 300352 | 北信源 | 6.61 | -47.79 | -0.07 | -1.05% | 945068 | 63401.91 | 7.40% | | 688050 | 爱博医疗 | 76.88 | 39.33 | -0.83 | -1.07% | 14372.71 | 11156.81 | 0.76% | | 301367 | 瑞迈特 | 95.55 | 48.26 | -1.04 | -1.08% | 4116 | 3940.18 | 0.73% | | 688563 | 航材股份 | 56.58 | 44.85 | -0.62 | -1.08% | 9992.97 | 5680.058 | 0.85% | | 601198 | 东兴证券 | 11.77 | 24.33 | -0.13 | -1.09% | 222683 | 26342.15 | 0.69% | | 300364 | 中文在线 | 26.95 | -74.83 | -0.30 | -1.10% | 255004 | 68906.89 | 3.86% | | 300139 | 晓程科技 | 18.86 | 109.22 | -0.21 | -1.10% | 72135 | 13640.07 | 3.09% | | 688651 | 盛邦安全 | 36.79 | -1756.84 | -0.41 | -1.10% | 11386.32 | 4235.918 | 3.51% | | 002662 | 峰璟股份 | 3.58 | 18.73 | -0.04 | -1.10% | 101868 | 3678.75 | 0.68% | | 603123 | 翠微股份 | 14.12 | -17.12 | -0.16 | -1.12% | 207458 | 29517.83 | 3.18% | | 300667 | 必创科技 | 16.71 | -22.33 | -0.19 | -1.12% | 18317 | 3083.56 | 1.06% | | 003001 | 中岩大地 | 27.97 | 71.73 | -0.32 | -1.13% | 18195 | 5106.55 | 1.70% | | 300374 | 中铁装配 | 17.48 | -69.29 | -0.20 | -1.13% | 33529 | 5903.8 | 1.61% | | 601061 | 中信金属 | 8.60 | 15.88 | -0.10 | -1.15% | 49232 | 4261.97 | 0.98% | | 600118 | 中国卫星 | 29.24 | 1375.30 | -0.34 | -1.15% | 74587 | 21923.05 | 0.63% | | 300719 | 安达维尔 | 18.83 | 17493.99 | -0.22 | -1.15% | 34050 | 6432.11 | 1.90% | | 601995 | 中金公司 | 38.11 | 28.31 | -0.45 | -1.17% | 124207 | 47700.26 | 0.42% | | 688458 | 美芯晟 | 43.98 | -98.83 | -0.52 | -1.17% | 7246.9 | 3207.8 | 0.85% | | 002771 | 真视通 | 19.87 | -268.34 | -0.24 | -1.19% | 166829 | 33663.81 | 9.77% | | 002599 | 盛通股份 | 9.09 | -24.94 | -0.11 | -1.20% | 88417 | 8059.1 | 2.22% | | 688197 | 首药控股-U | 53.71 | -38.15 | -0.65 | -1.20% | 15915.44 | 8673.767 | 2.49% | | 837592 | 华信永道 | 54.50 | 329.87 | -0.66 | -1.20% | 22152 | 12198.93 | 4.46% | | 300296 | 利亚德 | 6.55 | -19.44 | -0.08 | -1.21% | 478235 | 31517 | 2.10% | | 688432 | 有研硅 | 12.28 | 73.50 | -0.15 | -1.21% | 46694.81 | 5763.077 | 0.92% | | 601136 | 首创证券 | 20.98 | 62.63 | -0.26 | -1.22% | 137758 | 29044.24 | 2.86% | | 001210 | 金房能源 | 15.21 | 43.01 | -0.19 | -1.23% | 13187 | 2013.48 | 1.38% | | 601881 | 中国银河 | 18.25 | 17.48 | -0.23 | -1.24% | 277315 | 50946.7 | 0.38% | | 301276 | 嘉曼服饰 | 24.54 | 19.55 | -0.31 | -1.25% | 15562 | 3830.05 | 3.38% | | 688729 | 屹唐股份 | 27.55 | 124.07 | -0.35 | -1.25% | 336447.9 | 93847.17 | 16.84% | | 002829 | 星网宇达 | 21.87 | -19.99 | -0.28 | -1.26% | 33959 | 7469.94 | 2.32% | | 300191 | 潜能恒信 | 20.02 | -179.22 | -0.26 | -1.28% | 28985 | 5840.75 | 1.31% | | 300430 | 诚益通 | 23.77 | 82.83 | -0.31 | -1.29% | 136156 | 32791.77 | 5.24% | | 600977 | 中国电影 | 12.89 | -247.56 | -0.17 | -1.30% | 149461 | 19247.09 | 0.80% | | 688015 | 交控科技 | 21.80 | 46.29 | -0.29 | -1.31% | 6419.26 | 1414.139 | 0.34% | | 300034 | 钢研高纳 | 17.60 | 67.13 | -0.24 | -1.35% | 65923 | 11661.52 | 0.86% | | 300383 | 光环新网 | 15.40 | 96.58 | -0.21 | -1.35% | 342309 | 53032.32 | 1.91% | | 688787 | 海天瑞声 | 127.55 | 623.45 | -1.74 | -1.35% | 9921.58 | 12820.24 | 1.64% | | 301302 | 华如科技 | 26.38 | -11.60 | -0.36 | -1.35% | 24465 | 6493.02 | 1.57% | | 000065 | 北方国际 | 12.37 | 13.77 | -0.17 | -1.36% | 281854 | 35494.42 | 2.89% | | 688349 | 三一重能 | 27.57 | 24.95 | -0.38 | -1.36% | 12718.75 | 3510.809 | 0.54% | | 002893 | 京能热力 | 11.52 | 39.60 | -0.16 | -1.37% | 73869 | 8512.75 | 3.66% | | 300661 | 圣邦股份 | 75.38 | 92.12 | -1.05 | -1.37% | 74542 | 56603.79 | 1.26% | | 300797 | 钢研纳克 | 15.03 | 38.60 | -0.21 | -1.38% | 25976 | 3924.12 | 0.69% | | 600733 | 北汽蓝谷 | 9.30 | -7.53 | -0.13 | -1.38% | 847324 | 78648.05 | 1.73% | | 300289 | 利德曼 | 9.98 | -73.72 | -0.14 | -1.38% | 335243 | 33914.45 | 6.17% | | 002362 | 汉王科技 | 25.58 | -57.50 | -0.36 | -1.39% | 60896 | 15623.12 | 2.93% | | 688236 | 春立医疗 | 23.25 | 69.75 | -0.33 | -1.40% | 12170 | 2882.327 | 0.42% | | 688613 | 奥精医疗 | 21.75 | -160.57 | -0.31 | -1.41% | 21762.34 | 4769.152 | 1.59% | | 002878 | 元隆雅图 | 18.74 | -26.11 | -0.27 | -1.42% | 74224 | 13954.1 | 3.17% | | 002310 | 东方园林 | 2.08 | -3.76 | -0.03 | -1.42% | 226951 | 4749.66 | 0.54% | | 002658 | 雪迪龙 | 8.16 | 28.04 | -0.12 | -1.45% | 114036 | 9342.94 | 3.18% | | 000786 | 北新建材 | 26.42 | 12.17 | -0.39 | -1.45% | 110613 | 29294.61 | 0.68% | | 301598 | 博科测试 | 64.52 | 35.35 | -0.96 | -1.47% | 3537 | 2298.17 | 2.40% | | 300579 | 数字认证 | 40.15 | 697.03 | -0.61 | -1.50% | 72181 | 29321.56 | 2.75% | | 002721 | 金一文化 | 3.93 | -1156.78 | -0.06 | -1.50% | 631353 | 24929.07 | 2.37% | | 300003 | 乐普医疗 | 18.21 | 238.47 | -0.28 | -1.51% | 232368 | 42596.42 | 1.44% | | 002371 | 北方华创 | 341.94 | 40.70 | -5.28 | -1.52% | 29763 | 102234 | 0.41% | | 688562 | 航天软件 | 18.78 | -71.30 | -0.29 | -1.52% | 33427.93 | 6284.314 | 1.93% | | 301270 | 汉仪股份 | 42.49 | 268.43 | -0.66 | -1.53% | 14428 | 6180.81 | 1.95% | | 300445 | 康斯特 | 18.57 | 32.26 | -0.29 | -1.54% | 16288 | 3055.2 | 1.15% | | 601059 | 信达证券 | 18.24 | 42.71 | -0.29 | -1.57% | 231801 | 42591.15 | 3.35% | | 301269 | 华大九天 | 114.61 | 557.95 | -1.86 | -1.60% | 35151 | 40596 | 0.65% | | 600288 | 大恒科技 | 12.87 | -302.14 | -0.21 | -1.61% | 72939 | 9449.84 | 1.67% | | 688246 | 嘉和美康 | 36.13 | -18.99 | -0.59 | -1.61% | 12739.34 | 4630.178 | 0.93% | | 603903 | 中持股份 | 8.37 | -16.10 | -0.14 | -1.65% | 73737 | 6221.62 | 2.89% | | 300045 | 华力创通 | 21.07 | -86.37 | -0.36 | -1.68% | 154952 | 32738.22 | 3.00% | | 688369 | 致远互联 | 32.59 | -13.83 | -0.56 | -1.69% | 24320.18 | 7989.968 | 2.11% | | 603598 | 引力传媒 | 18.17 | -262.16 | -0.32 | -1.73% | 63039 | 11469.88 | 2.35% | | 002350 | 北京科锐 | 7.29 | 56.63 | -0.13 | -1.75% | 89381 | 6556.36 | 1.68% | | 688280 | 精进电动-UW | 8.27 | -18.22 | -0.15 | -1.78% | 77771.94 | 6512.394 | 1.49% | | 301208 | 中亦科技 | 48.35 | 73.85 | -0.89 | -1.81% | 34103 | 16654.7 | 6.80% | | 688411 | 海博思创 | 107.00 | 33.02 | -1.99 | -1.83% | 6194.3 | 6674.202 | 1.63% | | 601088 | 中国神华 | 38.49 | 13.64 | -0.74 | -1.89% | 332276 | 128270.9 | 0.20% | | 300455 | 航天智装 | 18.63 | 200.67 | -0.36 | -1.90% | 180324 | 33719.36 | 2.54% | | 003005 | 竞业达 | 24.30 | 119.52 | -0.47 | -1.90% | 46556 | 11375.5 | 3.67% | | 688292 | 浩瀚深度 | 23.78 | 147.20 | -0.47 | -1.94% | 27852.5 | 6698.916 | 2.76% | | 300353 | 东土科技 | 22.19 | 175.22 | -0.44 | -1.94% | 153399 | 34269.88 | 2.85% | | 300324 | 旋极信息 | 5.97 | -36.10 | -0.12 | -1.97% | 1586171 | 94181.27 | 9.28% | | 300386 | 飞天诚信 | 20.39 | -172.79 | -0.41 | -1.97% | 98478 | 20262.05 | 3.93% | | 688570 | 天玛智控 | 21.85 | 32.30 | -0.44 | -1.97% | 17702.88 | 3899.748 | 0.94% | | 603025 | 大豪科技 | 16.86 | 28.46 | -0.34 | -1.98% | 310994 | 53248.18 | 2.80% | | 688028 | 沃尔德 | 25.21 | 39.41 | -0.51 | -1.98% | 12869.88 | 3287.47 | 0.86% | | 835579 | 机科股份 | 30.59 | 479.12 | -0.62 | -1.99% | 25030 | 7799.469 | 5.62% | | 688080 | 映翰通 | 50.21 | 27.29 | -1.05 | -2.05% | 11649 | 5904.43 | 1.58% | | 688056 | 莱伯泰科 | 39.01 | 65.23 | -0.82 | -2.06% | 4744.07 | 1872.052 | 0.70% | | 002383 | 合众思壮 | 10.34 | -41.09 | -0.22 | -2.08% | 163237 | 17022.44 | 2.20% | | 002306 | *ST云网 | 1.87 | -63.77 | -0.04 | -2.09% | 139091 | 2635.72 | 1.71% | | 688456 | 有研粉材 | 45.83 | 79.26 | -0.99 | -2.11% | 10575.84 | 4896.418 | 1.02% | | 600435 | 北方导航 | 16.57 | 271.93 | -0.36 | -2.13% | 240673 | 39983.88 | 1.59% | | 300200 | 高盟新材 | 10.85 | 38.55 | -0.24 | -2.16% | 98484 | 10758.19 | 2.33% | | 603818 | 曲美家居 | 4.46 | -34.96 | -0.10 | -2.19% | 136813 | 6119.65 | 1.99% | | 002933 | 新兴装备 | 37.89 | 126.43 | -0.86 | -2.22% | 33807 | 12869.09 | 2.96% | | 002413 | 雷科防务 | 6.29 | -20.63 | -0.15 | -2.33% | 440841 | 27916.59 | 3.41% | | 600855 | 航天长峰 | 15.91 | -30.37 | -0.38 | -2.33% | 110703 | 17751.98 | 2.37% | | 300593 | 新雷能 | 19.51 | -20.92 | -0.47 | -2.35% | 228160 | 44764 | 5.07% | | 600764 | 中国海防 | 35.63 | 99.14 | -0.86 | -2.36% | 146015 | 53127.17 | 2.05% | | 688356 | 键凯科技 | 99.54 | 221.42 | -2.44 | -2.39% | 8978.059 | 9162.673 | 1.48% | | 002985 | 北摩高科 | 29.17 | -2796.79 | -0.72 | -2.41% | 31733 | 9350.11 | 1.60% | | 600405 | 动力源 | 7.29 | -10.96 | -0.18 | -2.41% | 183441 | 13520.47 | 3.01% | | 003007 | 直真科技 | 39.38 | 226.38 | -1.02 | -2.52% | 32282 | 12774.9 | 4.37% | | 688282 | 理工导航 | 48.75 | 1579.38 | -1.28 | -2.56% | 3432.95 | 1689.522 | 0.94% | | 688326 | 经纬恒润-W | 103.11 | -25.84 | -2.83 | -2.67% | 4936.68 | 5156.176 | 0.55% | | 688078 | 龙软科技 | 34.20 | 83.53 | -1.00 | -2.84% | 8768.639 | 3010.589 | 1.20% | | 688652 | 京仪装备 | 63.48 | 66.34 | -1.91 | -2.92% | 11320.2 | 7229.251 | 0.95% | | 300684 | 中石科技 | 35.99 | 46.24 | -1.10 | -2.97% | 222034 | 81909.32 | 10.92% | | 603267 | 鸿远电子 | 55.01 | 89.83 | -1.71 | -3.01% | 28877 | 16155.45 | 1.25% | | 688722 | 同益中 | 22.70 | 32.68 | -0.75 | -3.20% | 43981.63 | 10106.19 | 1.96% | | 300785 | 值得买 | 34.14 | 75.97 | -1.15 | -3.26% | 56377 | 19305.17 | 4.61% | | 688181 | 八亿时空 | 37.37 | 61.70 | -1.26 | -3.26% | 58197.16 | 21924.29 | 4.33% | | 300291 | 百纳千成 | 6.77 | -16.04 | -0.24 | -3.42% | 817216.9 | 55653.55 | 8.80% | | 688169 | 石头科技 | 201.71 | 28.32 | -7.33 | -3.51% | 27331.9 | 56023.72 | 1.05% | | 603590 | 康辰药业 | 54.36 | 192.25 | -2.27 | -4.01% | 29942 | 16662.32 | 1.90% | | 688291 | 金橙子 | 39.34 | 113.63 | -1.87 | -4.54% | 36745.59 | 14675.83 | 10.91% | | 872808 | 曙光数创 | 94.50 | 505.97 | -4.59 | -4.63% | 85596 | 84562.43 | 4.40% | | 002148 | 北纬科技 | 13.22 | 450.16 | -0.80 | -5.71% | 751300 | 99999.73 | 16.72% | | 603516 | 淳中科技 | 115.00 | 358.01 | -11.69 | -9.23% | 114546 | 134793.6 | 5.64% | | 600246 | 万通发展 | 8.67 | -38.25 | -0.91 | -9.50% | 2785720 | 242508.5 | 14.74% |
|