中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛微电子(300456)北京市上涨家数:216下跌家数:241平均涨幅:+0.06%平均换手:0.84%总成交额:709.69亿元
更新时间：2026-08-17 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%2641521351.491.29%
920429康比特10.1865.16+0.99+10.77%281802811.4662.48%
600206有研新材55.86148.71+5.08+10.00%626279338984.47.40%
600313农发种业6.16140.45+0.56+10.00%42271125351.223.91%
920189康美特22.7137.52+1.76+8.40%419919266.3664.95%
300797钢研纳克13.7730.22+1.01+7.92%570667737.061.50%
300593新雷能31.11-86.65+1.77+6.03%14987146464.693.33%
688432有研硅43.32229.07+2.32+5.66%276038116781.32.21%
300223君正股份151.55117.70+7.93+5.52%141540211373.63.36%
603082北自科技42.1847.12+2.03+5.06%203628515.165.02%
301276嘉曼服饰21.8625.47+1.04+5.00%108732340.821.50%
688282理工导航59.80-421.64+2.84+4.99%5797.183474.2540.65%
603098森特股份10.4562.29+0.47+4.71%286142930.980.53%
002963豪尔赛18.64-22.96+0.81+4.54%417837636.452.80%
001210金房能源25.1128.71+1.07+4.45%4416111010.794.63%
603986兆易创新435.20106.24+17.72+4.24%201548873176.93.01%
300212*ST易录9.24-2.52+0.34+3.82%668516103.570.96%
300072海新能科3.84-15.85+0.14+3.78%2493149528.141.07%
601886江河集团12.1719.08+0.42+3.57%17939321503.141.58%
688168安博通39.20-45.62+1.34+3.54%11781.254537.7061.09%
300191潜能恒信33.1056.07+1.08+3.37%3762112211.531.70%
300958建工修复11.99-19.24+0.39+3.36%178412098.41.96%
688485九州一轨74.50-876.16+2.40+3.33%56797.9342062.883.78%
688169石头科技110.1620.15+3.53+3.31%2292525065.180.88%
600489中金黄金25.0619.36+0.79+3.26%26501566471.780.55%
300895铜牛信息59.26-116.21+1.85+3.22%9954559945.867.17%
300302同有科技31.40246.93+0.80+2.61%7912024620.232.15%
688256寒武纪1121.00211.38+28.00+2.56%42328.75472447.70.67%
600435北方导航11.07137.63+0.27+2.50%13366714858.910.88%
688456有研粉材88.69102.28+2.16+2.50%31309.0227456.933.02%
301208中亦科技30.3065.57+0.73+2.47%121233671.91.80%
688291金橙子42.7956.39+1.03+2.47%5154.182195.8710.50%
688292浩瀚深度17.83-120.17+0.41+2.35%11249.841993.6760.71%
688028沃尔德93.75139.07+2.15+2.35%26013.8324524.431.72%
002385大北农3.06-13.78+0.07+2.34%35380710744.670.99%
301269华大九天98.08-2472.38+2.18+2.27%2293622257.460.42%
688466金科环境13.9559.69+0.31+2.27%2994.14411.53190.25%
688051佳华科技25.19-15.25+0.54+2.19%3827.28951.04570.49%
300045华力创通13.60-141.24+0.29+2.18%381415146.220.73%
300935盈建科32.14-29.64+0.67+2.13%169785379.272.82%
688652京仪装备156.17165.54+3.22+2.11%14335.1822092.171.19%
300928华安鑫创25.58-17.44+0.52+2.08%3294829.770.66%
603903中持股份14.41-40.14+0.29+2.05%463646636.391.82%
688200华峰测控416.30147.07+8.30+2.03%10871.145310.760.54%
920179凯德石英57.45225.03+1.12+1.99%113986525.9021.91%
002066瑞泰科技22.12-67.09+0.43+1.98%200184386.30.87%
605178时空科技66.54-30.58+1.27+1.95%146019766.11.47%
000969安泰科技17.3847.85+0.33+1.94%8450214660.720.81%
600791京能置业7.45-2.97+0.14+1.92%548024068.421.21%
301169零点有数53.99-115.55+1.00+1.89%28401529.660.39%
301265华新科技20.5076.15+0.37+1.84%133182722.270.55%
601061中信金属11.9216.71+0.21+1.79%621287448.590.13%
300034钢研高纳16.02127.94+0.27+1.71%287724575.060.38%
688056莱伯泰科44.0586.77+0.74+1.71%2590.151136.2690.38%
300139晓程科技46.9078.03+0.77+1.67%17392582727.247.44%
688569铁科轨道17.2121.65+0.28+1.65%3927.97667.8530.19%
300965恒宇信通44.7097.35+0.72+1.64%2187966.060.40%
600159大龙地产2.52-7.78+0.04+1.61%4809012030.58%
300774倍杰特11.00118.64+0.17+1.57%1254713660.61%
600299安迪苏8.3819.56+0.12+1.45%865017208.020.28%
600886国投电力13.9815.05+0.20+1.45%711959893.990.10%
603970中农立华10.5116.28+0.15+1.45%6934724.780.26%
000603盛达资源32.5526.35+0.46+1.43%23294876821.253.49%
002933新兴装备27.04119.02+0.38+1.43%38891041.490.33%
603511爱慕股份12.3031.15+0.17+1.40%3353409.640.08%
300667必创科技14.53-30.85+0.20+1.40%109621577.880.62%
300513恒实科技7.41-3.35+0.10+1.37%141391036.410.49%
601766中国中车5.9612.66+0.08+1.36%36575521570.320.15%
688729屹唐股份26.83129.45+0.36+1.36%57467.0415300.780.33%
920575*ST康乐5.98-3.00+0.08+1.36%239831441.9921.28%
603860中公高科26.2637.53+0.35+1.35%2448636.20.37%
600743华远控股2.27-52.44+0.03+1.34%703351569.030.30%
000605渤海股份6.06234.94+0.08+1.34%11996719.190.34%
688787海天瑞声110.90302.04+1.46+1.33%4327.524771.6380.72%
688272富吉瑞29.37-26.23+0.38+1.31%2891.39843.52950.38%
002371北方华创748.2697.38+9.60+1.30%15698116677.40.22%
688047龙芯中科112.08-107.57+1.43+1.29%8684.0999667.0860.22%
002350北京科锐15.13408.82+0.19+1.27%220923327.740.42%
301333诺思格63.1545.63+0.78+1.25%96055910.111.00%
688172燕东微56.30-176.17+0.68+1.22%27138.515272.010.23%
920808曙光数创63.00609.43+0.74+1.19%43562732.3180.22%
300055万邦达5.98-20.97+0.07+1.18%328791943.960.52%
600730*ST高科10.29-46.91+0.12+1.18%391054060.710.67%
300289利德曼6.05-128.05+0.07+1.17%265781594.840.49%
002038双鹭药业6.11-13.10+0.07+1.16%1052976303.81.24%
600980北矿科技19.2426.90+0.22+1.16%97761872.780.52%
601068中铝国际4.4050.14+0.05+1.15%518952276.230.20%
688621阳光诺和66.3338.11+0.74+1.13%7123.694668.9040.64%
688349三一重能14.6021.48+0.15+1.04%16826.62430.9720.11%
605599菜百股份15.6710.06+0.16+1.03%177382773.890.23%
603569长久物流5.90-39.39+0.06+1.03%6350371.640.11%
601126四方股份46.5845.22+0.47+1.02%6153228676.850.75%
300851交大思诺23.9425.50+0.24+1.01%3281780.760.58%
300456赛微电子32.0416.50+0.32+1.01%4202613458.040.70%
688080映翰通37.1220.10+0.37+1.01%3967.341476.410.54%
000758中色股份6.0624.73+0.06+1.00%781204736.720.39%
300418昆仑万维44.05-32.62+0.43+0.99%14528463442.661.26%
688078龙软科技22.88-22.78+0.22+0.97%2521.76574.39440.35%
603778国晟科技10.53-12.28+0.10+0.96%949559980.011.48%
688084晶品特装46.64-230.61+0.44+0.95%3894.571803.3790.51%
300364中文在线24.89-28.83+0.23+0.93%15864439759.672.40%
603616韩建河山5.45-88.78+0.05+0.93%223991213.130.58%
601728中国电信6.6319.16+0.06+0.91%35654323584.160.05%
002453华软科技4.43-13.16+0.04+0.91%265171159.760.44%
688280精进电动5.70320.44+0.05+0.88%31200.51773.0520.60%
301370国科恒泰9.2155.32+0.08+0.88%194661767.520.41%
600429三元股份4.61-32.50+0.04+0.88%330531510.870.22%
300810中科海讯24.61-88.32+0.21+0.86%3427837.50.30%
605069正和生态10.82-10.79+0.09+0.84%8826949.760.42%
603698航天工程24.0757.70+0.20+0.84%247445941.860.46%
301598博科测试48.3622.93+0.40+0.83%907436.190.50%
603818曲美家居3.65-17.50+0.03+0.83%540431946.750.79%
920703广厦环能9.7517.26+0.08+0.83%50148.5590.09%
300352ST信源2.45-10.60+0.02+0.82%38532936.270.30%
001393维通利44.8537.83+0.33+0.74%45022017.690.94%
601992金隅集团1.40-10.29+0.01+0.72%1038411441.410.12%
000798中水渔业8.4441.92+0.06+0.72%231051940.30.63%
920263中航泰达7.08-26.41+0.05+0.71%95366.80430.09%
301120新特电气15.69182.92+0.11+0.71%254793977.811.13%
000151中成股份10.038.89+0.07+0.70%155781554.80.51%
920819颖泰生物2.87-13.20+0.02+0.70%14306406.75860.12%
688651盛邦安全23.22-47.63+0.16+0.69%3027.63698.51630.64%
300073当升科技42.0928.69+0.29+0.69%232389695.380.46%
300719安达维尔11.74-263.47+0.08+0.69%6274732.520.35%
688400凌云光49.0467.40+0.33+0.68%22161.310912.050.48%
920579机科股份14.87-34.61+0.10+0.68%1987292.41480.45%
301372科净源29.49-46.81+0.19+0.65%36061058.060.88%
601908京运通3.11-4.88+0.02+0.65%888752751.380.37%
603127昭衍新药51.6378.15+0.33+0.64%10162251724.081.62%
688722同益中14.2431.19+0.09+0.64%3301.7468.52280.15%
001220世盟股份31.9723.91+0.20+0.63%35471139.571.54%
600118中国卫星67.264685.11+0.42+0.63%7560151043.230.64%
002893京能热力9.7239.43+0.06+0.62%118761145.210.59%
002271东方雨虹11.3684.08+0.07+0.62%787418864.520.41%
688500慧辰股份37.78-57.75+0.23+0.61%2104.4788.90170.28%
600195中牧股份6.6251.41+0.04+0.61%201821321.590.20%
002707众信旅游5.15-2520.29+0.03+0.59%356101814.380.41%
300445康斯特18.9034.61+0.11+0.59%5052955.340.36%
601088中国神华44.9818.92+0.26+0.58%5591825102.160.03%
002829星网宇达21.17-35.47+0.12+0.57%185853917.381.27%
688795摩尔线程580.25-367.86+3.27+0.57%3085.2517940.171.02%
601857中国石油10.7212.40+0.06+0.56%24023025736.090.01%
600361创新新材3.6416.08+0.02+0.55%903813276.680.24%
300759康龙化成49.3953.58+0.27+0.55%212695103058.31.50%
601718ST际华1.86-19.17+0.01+0.54%30551567.210.07%
002306ST云网1.90-29.38+0.01+0.53%7199136.290.09%
300860锋尚文化27.26-492.73+0.14+0.52%3645989.340.33%
601628中国人寿37.037.23+0.19+0.52%3658113486.780.02%
002151北斗星通29.33-74.42+0.15+0.51%171355018.090.39%
300011鼎汉技术6.00-238.12+0.03+0.50%10311616.610.20%
603979金诚信77.0319.08+0.38+0.50%2761721480.550.44%
601226华电科工6.2238.68+0.03+0.48%171471058.780.15%
600246万通发展12.63-33.53+0.06+0.48%23222929427.661.23%
688509正元地信4.22-18.47+0.02+0.48%12620.39528.63780.33%
688468科美诊断6.4066.97+0.03+0.47%10158.08643.2560.25%
601066中信建投25.6617.67+0.12+0.47%3928710044.840.06%
300150世纪瑞尔4.2965.94+0.02+0.47%18748799.430.40%
601598中国外运6.4411.38+0.03+0.47%246771587.660.05%
600871石化油服2.1763.75+0.01+0.46%2261784884.540.17%
600560金自天正11.1649.39+0.05+0.45%4515503.010.20%
688411海博思创212.2236.49+0.95+0.45%3007.036359.1010.23%
300419ST浩丰9.24-31.26+0.04+0.43%283522568.270.77%
000008神州高铁2.40-7.92+0.01+0.42%872722080.880.32%
002392北京利尔7.4922.02+0.03+0.40%308092310.40.27%
601939建设银行10.287.87+0.04+0.39%27513128221.250.29%
688058宝兰德23.24-22.29+0.09+0.39%2208.53509.56640.29%
688613奥精医疗15.58150.23+0.06+0.39%8578.3491324.9210.63%
600007中国国贸18.5115.59+0.07+0.38%4069751.340.04%
301508中机认检23.8335.40+0.09+0.38%2459581.880.42%
688015交控科技15.9319.38+0.06+0.38%2205.53348.88970.12%
601698中国卫通26.59282.49+0.10+0.38%357709500.910.08%
002780三夫户外13.3230.87+0.05+0.38%101401338.070.78%
603060国检集团5.4635.57+0.02+0.37%11648631.280.14%
000609*ST中迪10.95-7.59+0.04+0.37%103231131.580.35%
300374中铁装配10.95-21.93+0.04+0.37%6243677.240.25%
300204舒泰神25.12-162.16+0.09+0.36%9669723818.542.13%
601336新华保险57.984.90+0.20+0.35%2424113982.940.12%
002985北摩高科26.2440.79+0.09+0.34%55601457.840.17%
601988中国银行5.907.75+0.02+0.34%39345923210.660.02%
003007直真科技39.15198.93+0.13+0.33%35971399.920.50%
000065北方国际9.0415.98+0.03+0.33%217121953.980.20%
000620盈新发展3.04-15.00+0.01+0.33%291350490094.426.24%
002186全聚德9.46281.40+0.03+0.32%133381253.980.43%
600855航天长峰12.72-35.90+0.04+0.32%96591227.240.21%
300455航天智装19.12-595.42+0.06+0.31%118422262.070.17%
688568中科星图35.90-206.92+0.10+0.28%16281.7858200.20%
300324旋极信息3.75-14.64+0.01+0.27%492031839.850.29%
600916中国黄金7.5541.64+0.02+0.27%770055836.710.46%
601398工商银行7.587.28+0.02+0.26%53606340564.620.02%
600968海油发展3.869.99+0.01+0.26%554242137.930.05%
600376首开股份4.00-1.64+0.01+0.25%25099010014.350.97%
600658电子城4.01-2.36+0.01+0.25%312991247.160.28%
002878元隆雅图12.52-88.40+0.03+0.24%151201882.430.64%
603000人民网16.7096.89+0.04+0.24%392226523.080.35%
001259利仁科技47.06278.16+0.11+0.23%2123998.670.45%
000931中关村4.31204.48+0.01+0.23%698982957.390.93%
603516淳中科技99.5868.42+0.22+0.22%1073010666.390.53%
300079数码视讯4.54181.32+0.01+0.22%441051984.610.34%
601198东兴证券13.6519.12+0.03+0.22%327524451.50.10%
601600中国铝业9.2810.86+0.02+0.22%34059631668.130.26%
688489三未信安23.49-123.52+0.05+0.21%1530.29356.52210.09%
300365恒华科技4.78-11.68+0.01+0.21%17604834.540.34%
600028中国石化5.0117.04+0.01+0.20%32977316495.010.03%
300485赛升药业10.02-232.75+0.02+0.20%300962968.181.10%
688570天玛智控15.14116.21+0.03+0.20%2522.4380.04710.13%
300318博晖创新5.17-44.38+0.01+0.19%428202171.470.54%
300444双杰电气10.6918.46+0.02+0.19%772158201.581.23%
300296利亚德5.3658.69+0.01+0.19%766094092.120.33%
000725京东方A5.8236.23+0.01+0.17%3797119221565.31.07%
002599盛通股份6.04336.38+0.01+0.17%182661092.830.44%
000938紫光股份40.0153.85+0.06+0.15%905036.9365520.13.16%
688563航材股份51.8644.77+0.06+0.12%2141.551109.3380.16%
300200高盟新材8.9843.00+0.01+0.11%182701628.50.43%
300803指南针83.55254.15+0.09+0.11%2459820448.520.41%
920208青矩技术12.0811.73+0.01+0.08%2794336.13050.17%
002738中矿资源54.1447.55+0.04+0.07%4275923236.920.60%
600050中国联通4.3415.670.000.00%30446413205.360.10%
600386北巴传媒3.37-232.730.000.00%19337648.990.24%
600405动力源4.52-9.120.000.00%345491548.820.56%
601618中国中冶2.5639.320.000.00%1309913352.980.07%
601117中国化学7.406.890.000.00%1281689453.150.21%
300048合康新能4.95251.620.000.00%304471493.290.27%
300157新锦动力4.00-45.410.000.00%886633514.61.21%
300231银信科技8.7275.260.000.00%812457150.571.83%
002662峰璟股份3.2421.430.000.00%25546823.410.17%
300332天壕能源4.76-12.790.000.00%403941906.410.50%
300430*ST益通4.68-1.340.000.00%13392621.850.52%
002819东方中科20.58-41.880.000.00%4148849.80.17%
002755奥赛康13.7447.880.000.00%327564431.640.35%
601319中国人保6.867.120.000.00%765715239.570.02%
688033*ST天宜6.10-1.540.000.00%6959.7422.76850.12%
601658邮储银行4.926.720.000.00%20518810072.650.03%
600905三峡能源3.7346.210.000.00%1529515686.830.05%
601868中国能建2.5419.770.000.00%46318711761.130.14%
920090*ST同辉3.87-12.680.000.00%10456400.37070.77%
301175中科环保5.4519.410.000.00%277201503.920.45%
601136首创证券14.2135.250.000.00%168162386.360.06%
001391国货航4.1920.640.000.00%470341963.950.31%
600900长江电力28.0919.05-0.01-0.04%130352365510.05%
688811有研复材23.08161.53-0.01-0.04%12316.082845.4221.34%
600062华润双鹤15.9910.22-0.01-0.06%415366575.440.40%
920879基康技术12.5826.57-0.01-0.08%1195149.8970.10%
002462嘉事堂12.3534.87-0.01-0.08%234132849.340.80%
601881中国银河12.2010.40-0.01-0.08%294083582.720.04%
300612宣亚国际12.17-24.91-0.01-0.08%1717120730.95%
301668昊创瑞通36.1249.77-0.03-0.08%27599911.13%
688458美芯晟34.77-167.64-0.03-0.09%4272.781481.840.46%
920122中纺标22.6888.79-0.02-0.09%1963442.89670.53%
688207格灵深瞳20.10-28.51-0.02-0.10%34681.157037.0521.34%
601985中国核电8.7721.91-0.01-0.11%11420110019.270.06%
601995中金公司34.7514.81-0.04-0.11%3550612299.620.12%
300065海兰信16.741686.15-0.02-0.12%535068954.220.81%
601059信达证券16.5727.32-0.02-0.12%103251706.450.03%
001289龙源电力15.5930.70-0.02-0.13%87921365.880.02%
601998中信银行7.696.01-0.01-0.13%733115649.120.02%
688236春立医疗14.9720.79-0.02-0.13%15736.92361.0170.55%
688201ST信安7.2273.65-0.01-0.14%2773.86199.25390.09%
688562航天软件14.36-225.34-0.02-0.14%4345.95621.56870.11%
002383合众思壮7.02-32.39-0.01-0.14%12486875.530.17%
003005竞业达13.74-363.18-0.02-0.15%77171055.30.61%
688339亿华通17.72-6.77-0.03-0.17%7418.861304.2340.38%
920806云星宇10.0841.06-0.02-0.20%6489651.72840.22%
601669中国电建4.698.65-0.01-0.21%2010169392.70.15%
002659凯文教育4.57-157.91-0.01-0.22%459042079.290.77%
600511国药股份27.1610.19-0.06-0.22%178984824.780.32%
601390中国中铁4.355.03-0.01-0.23%25120210879.450.12%
300384三联虹普12.2020.62-0.03-0.25%5749697.210.26%
300523辰安科技19.81-21.25-0.05-0.25%3849759.620.17%
300773拉卡拉15.3310.35-0.04-0.26%511177805.540.50%
605305中际联合37.9414.38-0.10-0.26%64622428.310.30%
600372中航机载11.2347.40-0.03-0.27%378824256.30.08%
300887谱尼测试7.39-19.72-0.02-0.27%268261967.770.74%
920508殷图网联14.49341.82-0.04-0.28%1057152.75810.33%
001213中铁特货3.5041.52-0.01-0.28%11800412.290.03%
688197首药控股37.39-59.68-0.11-0.29%6232.542299.980.97%
002405四维图新6.48137.68-0.02-0.31%837295390.620.36%
601991大唐发电6.4614.87-0.02-0.31%156007599709.51.26%
601288农业银行6.457.67-0.02-0.31%54089234861.550.02%
002362汉王科技16.06-17.49-0.05-0.31%4508720.950.22%
300081ST恒信3.00-4.79-0.01-0.33%8516253.830.14%
600155华创云信5.8651.33-0.02-0.34%494202888.820.22%
603267鸿远电子52.1142.10-0.18-0.34%134277014.450.58%
600008首创环保2.8011.40-0.01-0.36%1101193081.980.15%
301380挖金客31.6886.18-0.12-0.38%34691098.680.42%
301302华如科技23.51-17.22-0.09-0.38%77631815.340.56%
600861北京人力13.008.74-0.05-0.38%6157798.70.11%
002771真视通12.90-44.37-0.05-0.39%125121608.60.73%
601949中国出版5.1517.04-0.02-0.39%328791685.110.17%
601101昊华能源12.7933.15-0.05-0.39%11518314759.190.80%
600657信达地产2.55-0.89-0.01-0.39%854512159.10.30%
002995天地在线17.77-28.40-0.07-0.39%142602531.51.27%
300058蓝色光标15.04211.53-0.06-0.40%749660112422.62.16%
601169北京银行4.945.09-0.02-0.40%1962759713.140.09%
300449汉邦高科7.27-36.16-0.03-0.41%185761347.240.48%
600528中铁工业6.9811.34-0.03-0.43%189541322.790.09%
600271航天信息6.86-18.34-0.03-0.44%304422077.420.16%
603588高能环境13.6117.04-0.06-0.44%14274619634.850.94%
600764中国海防17.92110.60-0.08-0.44%107021916.860.15%
603138海量数据13.29-54.72-0.06-0.45%231353095.130.80%
300010ST豆神2.21-191.84-0.01-0.45%498061097.60.30%
688244永信至诚15.33-47.73-0.07-0.45%3298.43504.32030.22%
601668中国建筑4.384.77-0.02-0.45%49807621789.650.12%
603859能科科技41.6049.10-0.19-0.45%103504304.440.42%
920344三元基因19.67129.82-0.09-0.46%59131141.2260.52%
300071福石控股4.35-36.92-0.02-0.46%1734537532.821.83%
002413雷科防务8.60-179.48-0.04-0.46%697556012.050.54%
300353东土科技18.79124.15-0.09-0.48%2233641970.41%
600463空港股份8.16-24.67-0.04-0.49%9208749.570.31%
603087甘李药业74.6143.52-0.37-0.49%6504447719.421.16%
601186中国铁建6.024.64-0.03-0.50%947365699.780.08%
601800中国交建5.907.15-0.03-0.51%864085088.80.07%
301159三维天地33.38113.84-0.17-0.51%66512200.051.25%
601111中国国航5.8860.62-0.03-0.51%1106116505.940.10%
600859王府井9.80-251.06-0.05-0.51%498874864.290.44%
920592华信永道20.36-42.83-0.11-0.54%2076423.98880.41%
301236软通动力38.81745.22-0.21-0.54%4432117160.350.56%
600138中青旅7.0163.18-0.04-0.57%260571821.540.36%
300016北陆药业8.6840.99-0.05-0.57%860167373.141.53%
300070碧水源3.44202.94-0.02-0.58%851262917.940.25%
603871嘉友国际12.0013.60-0.07-0.58%94381133.420.07%
600016民生银行3.405.07-0.02-0.58%58277619784.450.16%
601588北辰实业1.70-2.01-0.01-0.58%51619873.860.19%
300182捷成股份5.0778.47-0.03-0.59%25030412738.581.04%
688246嘉和美康18.56-10.32-0.11-0.59%4872902.37790.35%
920145恒合股份9.99-66.39-0.06-0.60%1042104.09180.21%
002148北纬科技6.58836.02-0.04-0.60%361402367.860.80%
600015华夏银行6.573.85-0.04-0.61%1087857150.160.07%
002573清新环境3.28-11.35-0.02-0.61%816582661.90.58%
688009中国通号4.8814.17-0.03-0.61%59631.942905.0310.07%
601816京沪高铁4.8717.85-0.03-0.61%298447145120.06%
300251光线传媒11.29-103.39-0.07-0.62%9464810669.640.34%
600582天地科技4.8313.85-0.03-0.62%557932689.30.13%
300386飞天诚信11.05-111.97-0.07-0.63%138741526.180.55%
600056中国医药9.4729.34-0.06-0.63%10929110221.90.73%
300825阿尔特10.86-21.70-0.07-0.64%348403782.460.72%
300858科拓生物15.1944.90-0.10-0.65%142952155.610.73%
600962国投中鲁25.57369.01-0.17-0.66%154113931.20.59%
300005探路者11.92122.33-0.08-0.67%11407813597.441.30%
601818光大银行2.984.66-0.02-0.67%52535515707.660.11%
600031三一重工18.6220.34-0.13-0.69%12744123640.40.15%
000882华联股份1.43-11.70-0.01-0.69%1812462588.730.66%
300662科锐国际20.0111.33-0.14-0.69%125452506.030.64%
600860京城股份8.51-63.02-0.06-0.70%805626868.071.81%
300788中信出版25.2640.90-0.18-0.71%104042622.640.55%
688369致远互联20.75-10.40-0.15-0.72%10192.182118.4920.88%
000970中科三环13.49169.87-0.10-0.74%9946113412.140.82%
300542新晨科技12.04-147.03-0.09-0.74%98941188.790.39%
002721金一文化2.6684.67-0.02-0.75%3000108020.781.13%
300166东方国信14.44-75.04-0.11-0.76%21911432000.042.42%
001280中国铀业63.5876.48-0.49-0.76%94035976.670.54%
300661圣邦股份122.03136.93-0.97-0.79%2617731880.820.43%
601888中国中免53.6327.23-0.43-0.80%7465239927.730.38%
000402金融街2.47-1.59-0.02-0.80%1642544023.160.55%
920553凯腾精工7.4038.93-0.06-0.80%10808804.63561.15%
603888新华网16.4136.92-0.14-0.85%210753455.510.28%
000959首钢股份3.4932.21-0.03-0.85%637332223.70.09%
003004声迅股份72.00-6485.68-0.62-0.85%28572070.560.42%
600037歌华有线6.94143.01-0.06-0.86%398452765.010.29%
301270汉仪股份33.38430.78-0.29-0.86%85832865.250.91%
600100同方股份6.8669.33-0.06-0.87%441123026.470.13%
300036超图软件11.40116.10-0.10-0.87%221612522.640.50%
600161天坛生物12.4325.27-0.11-0.88%507646265.560.26%
301367瑞迈特47.1630.75-0.42-0.88%47082212.120.48%
920184国源科技11.1968.61-0.10-0.89%8141901.87770.91%
600198大唐电信7.77-207.42-0.07-0.89%31767624883.482.44%
300785值得买38.6677.90-0.35-0.90%169966582.661.31%
002051中工国际8.7440.08-0.08-0.91%613985336.580.50%
600410华胜天成15.27-78.70-0.14-0.91%10474116059.50.96%
002368太极股份14.17-9.98-0.13-0.91%146182069.360.24%
603533掌阅科技21.80-70.40-0.20-0.91%378788284.20.86%
300896爱美客99.8926.39-0.93-0.92%1440414347.310.70%
002642荣联科技7.36244.13-0.07-0.94%336462463.680.51%
300315掌趣科技4.15-85.92-0.04-0.95%1579356540.10.62%
920160北矿检测19.5826.37-0.19-0.96%510100.04260.20%
688520神州细胞39.02-22.82-0.38-0.96%8034.683117.1720.18%
688687凯因科技18.32283.05-0.18-0.97%13665.882475.0660.80%
003001中岩大地17.21298.33-0.17-0.98%187543211.471.64%
600085同仁堂24.2430.83-0.24-0.98%243625885.170.18%
300541先进数通10.01102.64-0.10-0.99%262232617.810.68%
300579数字认证21.66-70.37-0.22-1.01%71661547.960.27%
002657中科金财15.45-31.31-0.16-1.02%183422827.30.55%
600166福田汽车2.8916.01-0.03-1.03%46633313482.560.59%
300229拓尔思14.37-36.05-0.15-1.03%539107751.190.62%
688338赛科希德30.5637.81-0.32-1.04%4384.21334.90.41%
002701奥瑞金4.7214.06-0.05-1.05%700583323.660.27%
301080百普赛斯89.2387.37-0.98-1.09%5597949381.744.41%
000786北新建材18.0910.74-0.20-1.09%380106868.530.22%
300477ST合纵2.67-3.18-0.03-1.11%592821595.460.60%
603590康辰药业32.3630.50-0.37-1.13%91272929.080.58%
002373千方科技7.68237.05-0.09-1.16%450593464.530.33%
920047诺思兰德17.72-83.95-0.21-1.17%125052193.5970.69%
603927中科软13.3849.56-0.16-1.18%234913137.980.28%
601898中煤能源13.8810.36-0.17-1.21%11290915720.710.12%
002439启明星辰13.75-31.71-0.17-1.22%600618256.750.82%
300406九强生物11.9332.95-0.15-1.24%226572676.420.53%
688277天智航16.34-35.29-0.21-1.27%18740.63039.6010.40%
601858中国科传24.2039.31-0.32-1.31%387939396.30.49%
920021流金科技6.77147.59-0.09-1.31%373542535.561.51%
300608思特奇10.49-20.10-0.14-1.32%199152086.460.65%
300287飞利信3.73-33.96-0.05-1.32%1050673908.560.79%
603392万泰生物29.70-96.67-0.40-1.33%166824920.680.13%
300496中科创达59.0159.24-0.80-1.34%2912117180.20.79%
600536中国软件30.87-835.42-0.42-1.34%3372910423.60.40%
300003乐普医疗12.6928.17-0.18-1.40%11531014528.760.73%
920493并行科技122.79367.71-1.76-1.41%820310091.61.84%
000860顺鑫农业10.40-24.18-0.15-1.42%352173654.330.47%
301153中科江南17.2250.39-0.25-1.43%99381711.920.30%
002713东易日盛10.15252.04-0.15-1.46%846318593.3111.61%
300552万集科技21.52-29.42-0.32-1.47%170803662.991.24%
920017星昊医药17.4418.76-0.26-1.47%142192452.5151.16%
600055万东医疗11.21-28.26-0.17-1.49%151151689.010.21%
301085亚康股份62.20-39.75-0.95-1.50%108746808.6491.82%
600733北汽蓝谷5.22-7.42-0.08-1.51%21692811302.950.36%
600288大恒科技13.0234.77-0.20-1.51%22763729583.975.21%
300291百纳千成5.16-4.48-0.08-1.53%526302715.440.57%
002410广联达9.0336.43-0.14-1.53%751216792.050.48%
002987京北方10.8136.78-0.17-1.55%279113013.680.28%
688315诺禾致源15.9440.82-0.26-1.60%30121.294792.7180.72%
301571国科天成67.3656.00-1.10-1.61%73484998.140.62%
002065东华软件7.2648.08-0.12-1.63%16294411850.990.56%
002310东方新能2.41-170.45-0.04-1.63%3385168153.8710.77%
300674宇信科技15.5026.03-0.26-1.65%296114586.80.42%
603377ST东时2.95-2.79-0.05-1.67%8621254.620.12%
300465高伟达12.76226.19-0.22-1.69%576217317.961.30%
002542*ST中岩1.73-3.32-0.03-1.70%668021156.180.38%
603803瑞斯康达10.95-252.77-0.19-1.71%14651016169.823.45%
603025大豪科技14.9219.75-0.26-1.71%16759924942.11.51%
600588用友网络11.45-28.43-0.20-1.72%21925924989.40.64%
603613国联股份18.6210.11-0.33-1.74%246434589.070.34%
300271华宇软件5.58-22.00-0.10-1.76%355371975.390.44%
300002神州泰岳8.2722.17-0.15-1.78%13462211126.130.73%
688181八亿时空40.7057.66-0.76-1.83%23916.159670.8281.80%
301293三博脑科56.55191.26-1.08-1.87%2864416154.171.39%
300663科蓝软件8.89-10.19-0.17-1.88%892857932.951.94%
603598引力传媒18.18245.52-0.35-1.89%10307518876.943.83%
688198佰仁医疗79.8154.31-1.56-1.92%3753.792981.7480.27%
601016节能风电3.4845.74-0.07-1.97%48592716872.990.80%
688561奇安信26.13-14.18-0.53-1.99%20394.395351.020.30%
688356键凯科技80.5567.63-1.65-2.01%6476.265211.8541.07%
688229博睿数据69.10-30.91-1.42-2.01%3282.552284.1390.74%
688111金山办公251.1632.12-5.29-2.06%31384.8778909.20.68%
600266城建发展4.26-31.40-0.09-2.07%1453976194.640.67%
002649博彦科技9.90132.86-0.21-2.08%983499706.791.83%
300075数字政通11.10-18.38-0.24-2.12%580736443.491.11%
688658悦康药业13.36-24.42-0.30-2.20%55070.687310.7271.22%
300846首都在线21.20-70.42-0.49-2.26%13764029457.933.31%
300383光环新网12.94-28.86-0.30-2.27%19859825831.491.11%
300213佳讯飞鸿6.37-25.14-0.15-2.30%852435391.291.54%
688790昂瑞微103.00-74.93-2.46-2.33%1852.281909.7211.46%
688326经纬恒润65.10182.72-1.58-2.37%5743.843757.5740.51%
688050爱博医疗41.4930.30-1.01-2.38%17606.667283.1710.91%
300688创业黑马31.10-95.29-0.76-2.39%233787323.161.58%
600715文投控股1.63-104.80-0.04-2.40%1620532642.160.57%
600058五矿发展10.54-364.33-0.26-2.41%545215772.30.51%
600258首旅酒店11.7315.64-0.29-2.41%545736420.290.49%
300736百邦科技28.12-123.83-0.70-2.43%200165670.031.60%
000839国安股份2.78124.50-0.07-2.46%2396126675.120.61%
600578京能电力5.8811.10-0.15-2.49%54943132286.260.82%
688597煜邦电力7.1150.72-0.19-2.60%42577.273003.6541.27%
603123翠微股份8.98-16.71-0.24-2.60%837517497.971.28%
600977中国电影11.99156.21-0.34-2.76%19594223625.921.05%
000729燕京啤酒12.3419.56-0.35-2.76%9651211911.850.38%
688068热景生物112.72-42.38-3.29-2.84%16324.0118239.311.76%
002612朗姿股份15.617.26-0.46-2.86%385786042.361.52%
600683京投发展11.30-6.61-0.34-2.92%33870437807.964.57%
301047义翘神州125.6097.16-4.55-3.50%4158251442.763.48%
688796百奥赛图142.98219.97-5.39-3.63%15956.3522581.924.13%
002467二六三4.94-21.73-0.19-3.70%44584922247.293.26%
301162国能日新38.6546.46-1.49-3.71%138295432.071.15%
300369绿盟科技7.50-146.26-0.29-3.72%21031515945.812.60%
002658雪迪龙7.9132.42-0.32-3.89%890117096.912.48%
601089福元医药17.4321.58-0.76-4.18%282234943.490.59%
688004博汇科技23.80-73.33-1.10-4.42%12477.012997.9911.56%
688316青云科技52.30-43.58-2.47-4.51%14216.867494.4912.97%
002279久其软件6.8578.76-0.42-5.78%47122332453.455.92%
688253英诺特62.3495.08-4.60-6.87%19165.0412131.271.40%
002153石基信息8.17-136.31-0.62-7.05%33195227408.322.08%
002739儒意电影8.87-81.75-0.72-7.51%11198961004135.33%
000802北京文化5.33-17.85-0.59-9.97%1150796133.711.61%

转至赛微电子（300456）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。