|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华凯易佰(300592)湖南省上涨家数:55下跌家数:89平均涨幅:-0.10%平均换手:2.77%总成交额:370.02亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 46801.39 | 42791.93 | 4.91% | | 000917 | 电广传媒 | 11.81 | 100.21 | +0.75 | +6.78% | 1195783 | 137725.4 | 8.44% | | 301548 | 崇德科技 | 88.74 | 58.39 | +5.04 | +6.02% | 42386 | 37077.86 | 16.16% | | 002913 | 奥士康 | 42.48 | 37.77 | +2.39 | +5.96% | 64603 | 26926.18 | 2.14% | | 688100 | 威胜信息 | 42.68 | 30.75 | +2.28 | +5.64% | 54844.12 | 23109.73 | 1.12% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 13075 | 465.46 | 0.19% | | 920037 | 广信科技 | 84.26 | 43.05 | +3.87 | +4.81% | 21304 | 17679.84 | 7.21% | | 688059 | 华锐精密 | 110.70 | 66.14 | +4.58 | +4.32% | 27357.86 | 30622.18 | 2.92% | | 002843 | 泰嘉股份 | 19.01 | 113.16 | +0.71 | +3.88% | 90725 | 17089.31 | 3.62% | | 300726 | 宏达电子 | 50.22 | 59.98 | +1.82 | +3.76% | 85546 | 42541.03 | 3.99% | | 002848 | *ST高斯 | 12.45 | -20.07 | +0.41 | +3.41% | 60454 | 7333.32 | 3.67% | | 002903 | 宇环数控 | 22.68 | 1164.24 | +0.73 | +3.33% | 80238 | 18156.33 | 7.52% | | 002533 | 金杯电工 | 14.75 | 17.87 | +0.47 | +3.29% | 300983 | 44292.92 | 4.72% | | 301358 | 湖南裕能 | 66.78 | 67.91 | +1.81 | +2.79% | 192974 | 127154.5 | 2.54% | | 002879 | 长缆科技 | 22.54 | 82.89 | +0.61 | +2.78% | 92797 | 20858.5 | 6.97% | | 002452 | 长高电新 | 10.39 | 23.54 | +0.28 | +2.77% | 242787 | 25155.08 | 4.71% | | 002261 | 拓维信息 | 32.54 | -6152.77 | +0.86 | +2.71% | 494908 | 160248.7 | 4.32% | | 688157 | 松井股份 | 36.96 | 143.40 | +0.96 | +2.67% | 12132.54 | 4424.802 | 0.78% | | 688187 | 时代电气 | 58.99 | 19.51 | +1.34 | +2.32% | 51110.36 | 29920.72 | 0.59% | | 300592 | 华凯易佰 | 14.13 | 188.66 | +0.32 | +2.32% | 141773 | 20023.36 | 4.06% | | 600961 | 株冶集团 | 21.12 | 21.32 | +0.47 | +2.28% | 231928 | 49235.76 | 3.08% | | 688750 | 金天钛业 | 19.74 | 110.96 | +0.37 | +1.91% | 89958.67 | 17882.11 | 3.86% | | 688779 | 五矿新能 | 10.38 | -56.37 | +0.19 | +1.86% | 316020.5 | 32519.02 | 1.64% | | 300474 | 景嘉微 | 72.72 | -145.32 | +1.13 | +1.58% | 71121 | 51464.64 | 1.75% | | 300672 | 国科微 | 140.78 | 884.91 | +2.16 | +1.56% | 51816 | 72457.43 | 2.46% | | 688598 | 金博股份 | 28.76 | -6.32 | +0.43 | +1.52% | 39241.84 | 11201.38 | 1.93% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 115991 | 12836.44 | 1.65% | | 000519 | 中兵红箭 | 18.66 | -79.72 | +0.24 | +1.30% | 190034 | 35223.82 | 1.36% | | 000157 | 中联重科 | 9.87 | 19.84 | +0.12 | +1.23% | 620805 | 61053.41 | 0.88% | | 301259 | 艾布鲁 | 35.44 | -1174.75 | +0.43 | +1.23% | 32841 | 11635.43 | 3.57% | | 603989 | 艾华集团 | 18.53 | 33.41 | +0.21 | +1.15% | 33441 | 6199.35 | 0.84% | | 300515 | 三德科技 | 20.56 | 23.46 | +0.22 | +1.08% | 18121 | 3714.68 | 0.90% | | 600416 | 湘电股份 | 14.41 | 75.48 | +0.14 | +0.98% | 170555 | 24529.23 | 1.29% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 586383 | 37918.44 | 2.89% | | 688308 | 欧科亿 | 54.49 | 465.27 | +0.50 | +0.93% | 62018.02 | 34114.99 | 3.91% | | 603319 | 美湖股份 | 38.69 | 87.22 | +0.35 | +0.91% | 86159 | 33378.66 | 2.54% | | 300413 | 芒果超媒 | 27.08 | 54.13 | +0.24 | +0.89% | 314825 | 83990.07 | 3.08% | | 603998 | 方盛制药 | 12.49 | 18.57 | +0.11 | +0.89% | 62363 | 7757.66 | 1.42% | | 300433 | 蓝思科技 | 34.76 | 44.80 | +0.27 | +0.78% | 436040 | 151318.1 | 0.88% | | 920634 | 新威凌 | 26.84 | 83.46 | +0.19 | +0.71% | 15090 | 4061.15 | 3.73% | | 300123 | 亚光科技 | 7.17 | -7.83 | +0.05 | +0.70% | 294579 | 21230.18 | 2.94% | | 920751 | 惠同新材 | 26.82 | 49.45 | +0.17 | +0.64% | 10256 | 2768.898 | 1.24% | | 301087 | 可孚医疗 | 55.68 | 36.34 | +0.33 | +0.60% | 17541 | 9768.16 | 0.90% | | 601636 | 旗滨集团 | 7.53 | 37.22 | +0.04 | +0.53% | 626670 | 47386.28 | 2.12% | | 002125 | 湘潭电化 | 13.85 | 38.21 | +0.07 | +0.51% | 101958 | 14087.03 | 1.62% | | 300490 | 华自科技 | 17.96 | -16.26 | +0.09 | +0.50% | 307255 | 54904.5 | 7.81% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.02 | +0.44% | 234331 | 10687.06 | 1.66% | | 600257 | 大湖股份 | 7.17 | -61.51 | +0.03 | +0.42% | 181472 | 12986.83 | 3.77% | | 000722 | 湖南发展 | 12.69 | 83.65 | +0.05 | +0.40% | 59026 | 7492.76 | 1.27% | | 603353 | 和顺石油 | 38.45 | 832.17 | +0.13 | +0.34% | 32934 | 12650.14 | 1.93% | | 002297 | 博云新材 | 12.61 | -355.15 | +0.04 | +0.32% | 273368 | 34607.17 | 4.77% | | 600458 | 时代新材 | 14.50 | 23.75 | +0.04 | +0.28% | 66387 | 9609.06 | 0.77% | | 300705 | 九典制药 | 15.56 | 16.60 | +0.03 | +0.19% | 34916 | 5424.58 | 0.95% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 163157.7 | 8732.563 | 0.31% | | 600929 | 雪天盐业 | 6.14 | -4424.84 | +0.01 | +0.16% | 128009 | 7842.59 | 0.78% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 179077 | 12681.24 | 1.08% | | 002667 | 威领股份 | 20.61 | -25.80 | 0.00 | 0.00% | 182933 | 38156.88 | 7.73% | | 920351 | 华光源海 | 21.06 | 59.98 | -0.01 | -0.05% | 5153 | 1085.659 | 1.30% | | 300035 | 中科电气 | 20.98 | 27.59 | -0.01 | -0.05% | 100751 | 21120.19 | 1.73% | | 002549 | 凯美特气 | 20.51 | 237.24 | -0.03 | -0.15% | 112254 | 23075.26 | 1.62% | | 002516 | 旷达科技 | 6.70 | 54.56 | -0.01 | -0.15% | 101525 | 6782.6 | 0.69% | | 000908 | *ST景峰 | 6.56 | 36.86 | -0.01 | -0.15% | 106467 | 7006.05 | 1.21% | | 301109 | 军信股份 | 16.12 | 17.32 | -0.03 | -0.19% | 84454 | 13628.59 | 3.66% | | 300800 | 力合科技 | 12.92 | 75.93 | -0.03 | -0.23% | 28071 | 3636.1 | 1.20% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 20617 | 2012.98 | 0.81% | | 688799 | 华纳药厂 | 46.63 | 28.74 | -0.17 | -0.36% | 15202.5 | 7107.722 | 1.16% | | 688152 | 麒麟信安 | 40.39 | 333.70 | -0.16 | -0.39% | 15581.57 | 6273.35 | 1.52% | | 300866 | 安克创新 | 100.83 | 20.99 | -0.43 | -0.42% | 15038 | 15184.25 | 0.49% | | 002096 | 易普力 | 14.19 | 21.13 | -0.07 | -0.49% | 51286 | 7266.99 | 0.41% | | 601901 | 方正证券 | 7.72 | 15.73 | -0.04 | -0.52% | 391452 | 30275.91 | 0.48% | | 600390 | 五矿资本 | 5.62 | 599.86 | -0.03 | -0.53% | 227801 | 12807.75 | 0.51% | | 002097 | 山河智能 | 11.59 | 92.38 | -0.07 | -0.60% | 111859 | 12986.05 | 1.04% | | 000998 | 隆平高科 | 9.72 | -191.79 | -0.06 | -0.61% | 168130 | 16399.63 | 1.28% | | 600479 | 千金药业 | 10.98 | 18.78 | -0.07 | -0.63% | 91513 | 10092 | 2.19% | | 000932 | 华菱钢铁 | 6.19 | 15.44 | -0.04 | -0.64% | 423838 | 26249.93 | 0.61% | | 300298 | 三诺生物 | 18.42 | 36.60 | -0.12 | -0.65% | 72447 | 13309.93 | 1.61% | | 600963 | 岳阳林纸 | 6.04 | 115.09 | -0.04 | -0.66% | 476124 | 28887.79 | 2.71% | | 002277 | 友阿股份 | 7.09 | -439.74 | -0.05 | -0.70% | 174083 | 12415.78 | 1.25% | | 300740 | 水羊股份 | 24.05 | 61.92 | -0.17 | -0.70% | 125698 | 30319.1 | 3.50% | | 002943 | 宇晶股份 | 80.09 | -42.86 | -0.57 | -0.71% | 97624 | 77402.19 | 6.70% | | 300730 | 科创信息 | 13.54 | -54.14 | -0.11 | -0.81% | 52130 | 7076.16 | 2.70% | | 688523 | 航天环宇 | 58.56 | 233.93 | -0.49 | -0.83% | 44734.45 | 26247.56 | 4.63% | | 000819 | 岳阳兴长 | 16.52 | -148.36 | -0.14 | -0.84% | 130381 | 21934.39 | 3.57% | | 603883 | 老百姓 | 15.02 | 27.30 | -0.13 | -0.86% | 72857 | 10954.06 | 0.96% | | 300700 | 岱勒新材 | 13.83 | -21.52 | -0.12 | -0.86% | 54674 | 7589.609 | 2.02% | | 603517 | ST绝味 | 12.53 | 110.16 | -0.11 | -0.87% | 42277 | 5330.16 | 0.70% | | 600975 | 新五丰 | 5.69 | 285.29 | -0.05 | -0.87% | 113466 | 6459.45 | 0.91% | | 000590 | 古汉医药 | 12.36 | -26.47 | -0.11 | -0.88% | 47633 | 5898.3 | 1.99% | | 600127 | 金健米业 | 6.61 | 205.76 | -0.06 | -0.90% | 143269 | 9511.3 | 2.23% | | 920030 | 德众汽车 | 6.59 | -166.20 | -0.06 | -0.90% | 14164 | 938.5061 | 1.26% | | 920174 | 五新隧装 | 46.65 | 131.58 | -0.43 | -0.91% | 7487 | 3500.612 | 0.86% | | 001239 | 永达股份 | 16.62 | 37.68 | -0.16 | -0.95% | 21488 | 3591.22 | 1.88% | | 600156 | 华升股份 | 8.03 | -75.19 | -0.08 | -0.99% | 122185 | 9868.511 | 3.04% | | 300268 | *ST佳沃 | 13.55 | -3.40 | -0.14 | -1.02% | 11453 | 1563.12 | 0.86% | | 300015 | 爱尔眼科 | 10.61 | 30.74 | -0.11 | -1.03% | 502932 | 53477.94 | 0.63% | | 688289 | 圣湘生物 | 19.60 | 41.83 | -0.21 | -1.06% | 49874.48 | 9807.113 | 0.86% | | 001216 | 华瓷股份 | 18.02 | 20.12 | -0.20 | -1.10% | 43790 | 7942.58 | 1.78% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 171967 | 7465.26 | 1.20% | | 301126 | 达嘉维康 | 12.50 | -537.35 | -0.15 | -1.19% | 45158 | 5679.92 | 3.28% | | 601577 | 长沙银行 | 9.99 | 4.90 | -0.12 | -1.19% | 121653 | 12195.22 | 0.30% | | 600698 | 湖南天雁 | 8.25 | 2111.29 | -0.10 | -1.20% | 49967 | 4133.07 | 0.60% | | 002847 | 盐津铺子 | 67.26 | 24.41 | -0.82 | -1.20% | 16759 | 11284.67 | 0.68% | | 688433 | 华曙高科 | 81.65 | 890.71 | -1.00 | -1.21% | 32998.98 | 27399.97 | 1.63% | | 003000 | 劲仔食品 | 11.31 | 20.44 | -0.14 | -1.22% | 46947 | 5325.05 | 1.52% | | 001218 | 丽臣实业 | 25.74 | 25.06 | -0.32 | -1.23% | 12789 | 3306.17 | 1.38% | | 601098 | 中南传媒 | 11.03 | 12.51 | -0.15 | -1.34% | 131868 | 14552.85 | 0.73% | | 002251 | 步步高 | 4.98 | -22.99 | -0.07 | -1.39% | 511547 | 25604.11 | 2.38% | | 688067 | 爱威科技 | 28.59 | 72.14 | -0.43 | -1.48% | 12017.48 | 3419.131 | 1.77% | | 000989 | 九芝堂 | 9.00 | 60.45 | -0.14 | -1.53% | 106496 | 9612.29 | 1.53% | | 002397 | 梦洁股份 | 4.46 | 105.94 | -0.07 | -1.55% | 207190 | 9299.78 | 3.20% | | 300267 | 尔康制药 | 3.74 | -25.02 | -0.06 | -1.58% | 275293 | 10334.51 | 1.94% | | 000900 | 现代投资 | 4.20 | 17.32 | -0.07 | -1.64% | 126412 | 5347.11 | 0.83% | | 300187 | 永清环保 | 5.30 | 30.18 | -0.09 | -1.67% | 70196 | 3743.16 | 1.09% | | 002661 | 克明食品 | 9.41 | 27.33 | -0.16 | -1.67% | 32190 | 3047.56 | 1.02% | | 603939 | 益丰药房 | 24.73 | 18.25 | -0.44 | -1.75% | 95272 | 23707.41 | 0.79% | | 000799 | 酒鬼酒 | 52.99 | -320.04 | -0.95 | -1.76% | 77158 | 41079.95 | 2.37% | | 301079 | 邵阳液压 | 41.71 | -562.76 | -0.76 | -1.79% | 73520 | 30735.55 | 10.57% | | 000504 | *ST生物 | 8.68 | -461.81 | -0.16 | -1.81% | 27625 | 2425.69 | 0.84% | | 300345 | 华民股份 | 7.69 | -20.97 | -0.15 | -1.91% | 353815 | 27263.81 | 7.38% | | 600731 | 湖南海利 | 7.51 | 15.96 | -0.15 | -1.96% | 95841 | 7246.791 | 1.77% | | 002982 | 湘佳股份 | 14.23 | 91.91 | -0.29 | -2.00% | 25663 | 3681.09 | 1.98% | | 000428 | 华天酒店 | 3.88 | -17.50 | -0.08 | -2.02% | 200281 | 7871.74 | 1.97% | | 688189 | 南新制药 | 8.48 | -6.32 | -0.18 | -2.08% | 38962.44 | 3318.485 | 1.42% | | 000419 | 通程控股 | 6.53 | 27.63 | -0.14 | -2.10% | 102110 | 6699.36 | 1.88% | | 002650 | ST加加 | 6.06 | -34.72 | -0.13 | -2.10% | 40627 | 2491.09 | 0.37% | | 301232 | 飞沃科技 | 191.88 | -373.15 | -4.23 | -2.16% | 45529 | 88325.11 | 10.19% | | 301118 | 恒光股份 | 26.26 | -327.35 | -0.58 | -2.16% | 23635 | 6258.54 | 2.25% | | 002155 | 湖南黄金 | 33.15 | 42.86 | -0.75 | -2.21% | 816138 | 273679.7 | 5.22% | | 002852 | 道道全 | 10.98 | 13.42 | -0.25 | -2.23% | 61602 | 6794.81 | 2.16% | | 000702 | 正虹科技 | 6.95 | -45.04 | -0.16 | -2.25% | 50386 | 3532.72 | 1.89% | | 001208 | 华菱线缆 | 21.90 | 121.60 | -0.53 | -2.36% | 231032 | 51005.36 | 8.77% | | 000548 | 湖南投资 | 5.68 | 61.65 | -0.14 | -2.41% | 102680 | 5869.68 | 2.06% | | 603721 | *ST天择 | 21.46 | -165.19 | -0.54 | -2.45% | 20331 | 4394.18 | 1.56% | | 300338 | ST开元 | 3.83 | -9.14 | -0.10 | -2.54% | 81011 | 3127.93 | 2.32% | | 300148 | 天舟文化 | 5.44 | 67.63 | -0.15 | -2.68% | 842690 | 45549.91 | 10.36% | | 000430 | *ST张股 | 7.21 | -10.81 | -0.21 | -2.83% | 70546 | 5147.51 | 1.90% | | 300530 | 领湃科技 | 28.32 | -13.33 | -0.84 | -2.88% | 23833 | 6770.19 | 1.51% | | 002716 | 湖南白银 | 13.78 | 189.88 | -0.41 | -2.89% | 1875959 | 263828.2 | 8.07% | | 600969 | 郴电国际 | 9.44 | -221.63 | -0.29 | -2.98% | 214355 | 20374.54 | 5.79% | | 002412 | 汉森制药 | 7.56 | 22.12 | -0.24 | -3.08% | 371762 | 28392.69 | 7.47% | | 300209 | 有棵树 | 7.74 | 97.83 | -0.26 | -3.25% | 345690 | 26872.64 | 4.86% | | 002554 | 惠博普 | 3.86 | -49.61 | -0.14 | -3.50% | 631348 | 24767.88 | 4.73% | | 300665 | 飞鹿股份 | 8.46 | -13.28 | -0.31 | -3.53% | 155816 | 13134.35 | 7.15% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24697 | 1673.03 | 1.49% | | 600476 | 湘邮科技 | 13.42 | -209.60 | -0.91 | -6.35% | 96503 | 13384.84 | 5.99% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 390057 | 24924.62 | 7.96% |
|