|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华凯易佰(300592)零售业上涨家数:11下跌家数:81平均涨幅:-1.46%平均换手:2.26%总成交额:131.69亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.13 | 188.66 | +0.32 | +2.32% | 139766 | 19739.7 | 4.01% | | 600828 | 茂业商业 | 6.64 | -153.32 | +0.15 | +2.31% | 649463 | 42075.73 | 3.75% | | 605599 | 菜百股份 | 25.15 | 24.10 | +0.15 | +0.60% | 97154 | 24351.34 | 1.25% | | 301001 | 凯淳股份 | 34.88 | 307.21 | +0.18 | +0.52% | 25285 | 8761.98 | 5.06% | | 603233 | 大参林 | 19.48 | 19.50 | +0.09 | +0.46% | 38021 | 7376.71 | 0.33% | | 301381 | 赛维时代 | 22.60 | 39.92 | +0.08 | +0.36% | 23800 | 5369.88 | 1.22% | | 301408 | 华人健康 | 20.41 | 43.78 | +0.05 | +0.25% | 98362 | 20043.99 | 6.59% | | 603353 | 和顺石油 | 38.39 | 830.87 | +0.07 | +0.18% | 32497 | 12482.16 | 1.91% | | 000715 | 中兴商业 | 6.42 | 30.55 | +0.01 | +0.16% | 167400 | 10771.11 | 3.11% | | 301376 | 致欧科技 | 20.16 | 24.75 | +0.02 | +0.10% | 14717 | 2968.56 | 0.76% | | 000007 | 全新好 | 12.11 | 74.04 | +0.01 | +0.08% | 51952 | 6260.77 | 1.50% | | 000417 | 合百集团 | 8.30 | 42.01 | 0.00 | 0.00% | 204393 | 16825.96 | 2.62% | | 301017 | 漱玉平民 | 15.57 | -95.01 | -0.01 | -0.06% | 51983 | 8096.53 | 2.13% | | 600916 | 中国黄金 | 11.08 | 45.66 | -0.02 | -0.18% | 541850 | 60528.03 | 3.23% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 60086 | 10346.32 | 0.22% | | 605266 | 健之佳 | 20.58 | 24.87 | -0.09 | -0.44% | 10120 | 2085.48 | 0.65% | | 920030 | 德众汽车 | 6.62 | -166.96 | -0.03 | -0.45% | 13776 | 912.8964 | 1.23% | | 300622 | 博士眼镜 | 30.52 | 64.40 | -0.15 | -0.49% | 43490 | 13276.16 | 2.79% | | 301558 | 三态股份 | 9.43 | 2315.76 | -0.05 | -0.53% | 119554 | 11244.07 | 5.45% | | 301078 | 孩子王 | 10.74 | 52.28 | -0.06 | -0.56% | 335367 | 35800.84 | 2.67% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 139760 | 2204.86 | 0.15% | | 600857 | 宁波中百 | 13.48 | 79.64 | -0.09 | -0.66% | 22403 | 3024.33 | 1.00% | | 002277 | 友阿股份 | 7.09 | -439.74 | -0.05 | -0.70% | 166887 | 11905.55 | 1.20% | | 000963 | 华东医药 | 36.37 | 17.25 | -0.28 | -0.76% | 48040 | 17495.92 | 0.27% | | 603883 | 老百姓 | 15.02 | 27.30 | -0.13 | -0.86% | 70847 | 10652.06 | 0.93% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 1540400 | 35456 | 1.05% | | 002803 | 吉宏股份 | 18.65 | 31.95 | -0.17 | -0.90% | 63343 | 11845.91 | 2.19% | | 301088 | 戎美股份 | 16.38 | 44.41 | -0.15 | -0.91% | 17356 | 2848.79 | 0.92% | | 603777 | 来伊份 | 13.17 | -27.88 | -0.13 | -0.98% | 39384 | 5197.63 | 1.18% | | 301177 | 迪阿股份 | 32.57 | 96.30 | -0.33 | -1.00% | 15151 | 4961.11 | 0.38% | | 601366 | 利群股份 | 4.88 | 300.36 | -0.05 | -1.01% | 163849 | 8026.66 | 1.76% | | 600859 | 王府井 | 14.35 | -467.07 | -0.15 | -1.03% | 170238 | 24468.61 | 1.51% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 183459 | 10448.1 | 1.57% | | 600827 | 百联股份 | 9.02 | 66.29 | -0.10 | -1.10% | 116444 | 10511.68 | 0.73% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 166085 | 4383.82 | 0.90% | | 002697 | 红旗连锁 | 5.93 | 15.70 | -0.07 | -1.17% | 272335 | 16176.03 | 2.38% | | 603214 | 爱婴室 | 18.32 | 22.90 | -0.22 | -1.19% | 35082 | 6439.39 | 2.53% | | 600694 | 大商股份 | 17.94 | 12.35 | -0.22 | -1.21% | 37408 | 6725.25 | 1.09% | | 300972 | 万辰集团 | 205.96 | 37.01 | -2.54 | -1.22% | 10277 | 21376.08 | 0.59% | | 000759 | 中百集团 | 7.06 | -6.02 | -0.09 | -1.26% | 151948 | 10758.16 | 2.32% | | 002727 | 一心堂 | 13.68 | 88.79 | -0.19 | -1.37% | 78601 | 10775.71 | 1.98% | | 300945 | 曼卡龙 | 18.57 | 40.14 | -0.26 | -1.38% | 78601 | 14709.49 | 3.30% | | 002251 | 步步高 | 4.98 | -22.99 | -0.07 | -1.39% | 487996 | 24430.64 | 2.27% | | 600712 | 南宁百货 | 6.39 | -94.13 | -0.09 | -1.39% | 67779 | 4344.03 | 1.26% | | 600272 | 开开实业 | 13.66 | 270.53 | -0.20 | -1.44% | 24191 | 3319.78 | 1.51% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 74278 | 6545.11 | 1.79% | | 601116 | 三江购物 | 16.63 | 66.99 | -0.25 | -1.48% | 244057 | 40608.95 | 4.46% | | 002640 | 跨境通 | 3.96 | -12.91 | -0.06 | -1.49% | 260269 | 10362.36 | 1.68% | | 600628 | 新世界 | 7.86 | 73.60 | -0.12 | -1.50% | 85299 | 6736.74 | 1.32% | | 000501 | 武商集团 | 9.64 | 33.74 | -0.15 | -1.53% | 102712 | 9920.75 | 1.34% | | 600655 | 豫园股份 | 5.13 | -13.12 | -0.08 | -1.54% | 151300 | 7804.19 | 0.39% | | 300892 | 品渥食品 | 31.38 | 126.18 | -0.49 | -1.54% | 15822 | 4979.77 | 2.45% | | 603101 | 汇嘉时代 | 9.46 | 50.26 | -0.15 | -1.56% | 47870 | 4551.4 | 1.02% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 145321 | 8003.609 | 1.13% | | 600729 | 重庆百货 | 24.04 | 10.37 | -0.41 | -1.68% | 64165 | 15434.74 | 3.33% | | 603719 | 良品铺子 | 11.58 | -24.72 | -0.20 | -1.70% | 41169 | 4788 | 1.03% | | 000026 | 飞亚达 | 15.42 | 42.35 | -0.27 | -1.72% | 38861 | 6021.37 | 1.07% | | 603939 | 益丰药房 | 24.72 | 18.25 | -0.45 | -1.79% | 91248 | 22712.08 | 0.75% | | 601933 | 永辉超市 | 4.37 | -18.91 | -0.08 | -1.80% | 1297707 | 56989.07 | 1.43% | | 300022 | 吉峰科技 | 8.14 | -286.38 | -0.15 | -1.81% | 111725 | 9129.66 | 2.26% | | 000757 | 浩物股份 | 5.21 | 59.48 | -0.10 | -1.88% | 80912 | 4253.87 | 1.52% | | 601086 | 国芳集团 | 9.65 | 77.09 | -0.19 | -1.93% | 75983 | 7363.33 | 1.14% | | 600824 | 益民集团 | 4.46 | 251.35 | -0.09 | -1.98% | 167713 | 7542.129 | 1.59% | | 300464 | 星徽股份 | 6.77 | -7.49 | -0.14 | -2.03% | 98989 | 6759.6 | 2.79% | | 600778 | 友好集团 | 7.24 | 368.37 | -0.15 | -2.03% | 142897 | 10390.07 | 4.59% | | 600653 | 申华控股 | 1.93 | 649.58 | -0.04 | -2.03% | 238786 | 4673.9 | 1.23% | | 002356 | 赫美集团 | 3.86 | 126.68 | -0.08 | -2.03% | 275787 | 10707.75 | 2.10% | | 000679 | 大连友谊 | 7.16 | -27.32 | -0.15 | -2.05% | 40380 | 2919.09 | 1.13% | | 600697 | 欧亚集团 | 13.67 | -78.51 | -0.29 | -2.08% | 51119 | 7036.14 | 3.29% | | 000419 | 通程控股 | 6.53 | 27.63 | -0.14 | -2.10% | 98758 | 6480.67 | 1.82% | | 002999 | 天禾股份 | 7.45 | 55.14 | -0.16 | -2.10% | 64935 | 4877.86 | 1.89% | | 300783 | 三只松鼠 | 22.82 | 40.34 | -0.50 | -2.14% | 78157 | 17939.08 | 2.79% | | 600976 | 健民集团 | 33.23 | 15.62 | -0.77 | -2.26% | 29091 | 9742.511 | 1.90% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | -0.13 | -2.37% | 127380 | 6874.09 | 1.67% | | 600280 | 中央商场 | 3.69 | -23.68 | -0.09 | -2.38% | 245480 | 9118.26 | 2.18% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 238211 | 10688.6 | 2.95% | | 600858 | 银座股份 | 6.44 | 86.33 | -0.16 | -2.42% | 132312 | 8591.591 | 2.56% | | 600865 | 百大集团 | 12.75 | 190.44 | -0.32 | -2.45% | 118770 | 15196.35 | 3.16% | | 002187 | 广百股份 | 7.34 | -143.23 | -0.19 | -2.52% | 192322 | 14159.03 | 2.74% | | 600774 | 汉商集团 | 9.76 | -371.32 | -0.26 | -2.59% | 46809 | 4598.4 | 1.59% | | 603900 | 莱绅通灵 | 8.66 | -43.14 | -0.24 | -2.70% | 80381 | 7028.15 | 2.35% | | 002780 | 三夫户外 | 16.12 | -301.48 | -0.47 | -2.83% | 73307 | 11953.91 | 5.61% | | 600838 | 上海九百 | 11.31 | 105.85 | -0.33 | -2.84% | 159325 | 18051.52 | 3.97% | | 600785 | 新华百货 | 20.59 | 34.80 | -0.63 | -2.97% | 187320 | 39054.34 | 8.30% | | 600337 | 美克家居 | 2.55 | -5.70 | -0.08 | -3.04% | 291019 | 7509.54 | 2.03% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 298115 | 19152.55 | 3.15% | | 603708 | 家家悦 | 12.59 | 53.69 | -0.44 | -3.38% | 128002 | 16241.69 | 2.01% | | 605188 | 国光连锁 | 18.56 | 1560.97 | -0.65 | -3.38% | 62978 | 11809.91 | 1.25% | | 605136 | 丽人丽妆 | 11.22 | -135.76 | -0.41 | -3.53% | 142671 | 16027.85 | 3.56% | | 000078 | 海王生物 | 3.48 | -7.54 | -0.13 | -3.60% | 914476.9 | 32188.36 | 3.48% | | 300209 | 有棵树 | 7.69 | 97.20 | -0.31 | -3.87% | 331995 | 25814.28 | 4.66% | | 600693 | 东百集团 | 13.53 | 255.39 | -0.74 | -5.19% | 577601 | 78948.38 | 6.65% | | 600814 | 杭州解百 | 8.68 | 32.49 | -0.48 | -5.24% | 532303 | 46852.79 | 7.24% |
|