|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华凯易佰(300592)零售业上涨家数:68下跌家数:24平均涨幅:+0.60%平均换手:2.43%总成交额:141.78亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000679 | 大连友谊 | 8.33 | -34.61 | +0.58 | +7.48% | 183344 | 15068.16 | 5.14% | | 603233 | 大参林 | 18.39 | 19.85 | +0.89 | +5.09% | 138146 | 25072 | 1.21% | | 301001 | 凯淳股份 | 30.83 | 192.49 | +1.17 | +3.94% | 16606 | 5056.16 | 3.32% | | 002780 | 三夫户外 | 13.83 | -169.61 | +0.51 | +3.83% | 58121 | 7951.29 | 4.45% | | 301381 | 赛维时代 | 22.82 | 62.33 | +0.82 | +3.73% | 49612 | 11202.37 | 2.54% | | 603101 | 汇嘉时代 | 12.28 | 68.62 | +0.42 | +3.54% | 572503 | 68953.99 | 12.17% | | 002803 | 吉宏股份 | 18.15 | 35.90 | +0.61 | +3.48% | 119416 | 21576.02 | 4.14% | | 000757 | 浩物股份 | 5.53 | 102.24 | +0.16 | +2.98% | 216941 | 11849.6 | 4.07% | | 603939 | 益丰药房 | 25.32 | 19.06 | +0.62 | +2.51% | 129959 | 32727.74 | 1.07% | | 002356 | 赫美集团 | 3.48 | -142.69 | +0.08 | +2.35% | 304747 | 10530.62 | 2.32% | | 600778 | 友好集团 | 6.63 | 279.95 | +0.14 | +2.16% | 81897 | 5380.068 | 2.63% | | 000007 | 全新好 | 7.19 | 43.92 | +0.15 | +2.13% | 50702 | 3635.32 | 1.46% | | 301017 | 漱玉平民 | 11.07 | -25.39 | +0.22 | +2.03% | 34690 | 3817.78 | 1.43% | | 603214 | 爱婴室 | 18.34 | 22.95 | +0.36 | +2.00% | 56870 | 10444.55 | 4.10% | | 603883 | 老百姓 | 16.63 | 30.52 | +0.32 | +1.96% | 126458 | 21057.26 | 1.67% | | 301408 | 华人健康 | 12.93 | 30.70 | +0.24 | +1.89% | 31733 | 4087.483 | 2.13% | | 600774 | 汉商集团 | 9.69 | -133.12 | +0.17 | +1.79% | 38884 | 3739.558 | 1.32% | | 000501 | 武商集团 | 10.02 | 33.86 | +0.17 | +1.73% | 162225 | 16220.56 | 2.11% | | 600838 | 上海九百 | 8.35 | 79.53 | +0.14 | +1.71% | 36053 | 2991.207 | 0.90% | | 605266 | 健之佳 | 20.93 | 23.50 | +0.35 | +1.70% | 14384 | 2984.553 | 0.93% | | 600697 | 欧亚集团 | 13.33 | -76.50 | +0.22 | +1.68% | 82647 | 10950.9 | 5.32% | | 002999 | 天禾股份 | 6.70 | 78.85 | +0.11 | +1.67% | 59396 | 3954.96 | 1.73% | | 600386 | 北巴传媒 | 4.58 | 217.67 | +0.07 | +1.55% | 145603 | 6660.491 | 1.81% | | 000026 | 飞亚达 | 16.46 | 42.91 | +0.25 | +1.54% | 40776 | 6715.29 | 1.12% | | 002556 | 辉隆股份 | 5.68 | 51.63 | +0.08 | +1.43% | 159624 | 9017.7 | 1.69% | | 600337 | 美克家居 | 2.23 | -4.74 | +0.03 | +1.36% | 358109 | 7994.833 | 2.49% | | 002561 | 徐家汇 | 8.66 | 461.97 | +0.11 | +1.29% | 50179 | 4319.73 | 1.21% | | 002187 | 广百股份 | 6.38 | 365.73 | +0.08 | +1.27% | 66913 | 4242.57 | 1.29% | | 600828 | 茂业商业 | 4.01 | -86.42 | +0.05 | +1.26% | 139047 | 5541.92 | 0.80% | | 600858 | 银座股份 | 5.63 | 50.32 | +0.07 | +1.26% | 75206 | 4206.523 | 1.45% | | 000715 | 中兴商业 | 5.72 | 28.05 | +0.07 | +1.24% | 79969 | 4526.64 | 1.48% | | 002277 | 友阿股份 | 6.39 | -529.09 | +0.07 | +1.11% | 209341 | 13382 | 1.50% | | 601116 | 三江购物 | 14.59 | 51.17 | +0.15 | +1.04% | 272997 | 39651.6 | 4.98% | | 605136 | 丽人丽妆 | 9.85 | -65.90 | +0.10 | +1.03% | 104263 | 10175.72 | 2.60% | | 600653 | 申华控股 | 2.04 | 218.02 | +0.02 | +0.99% | 224213 | 4569.376 | 1.15% | | 600865 | 百大集团 | 9.33 | 25.38 | +0.09 | +0.97% | 31803 | 2949.828 | 0.85% | | 301558 | 三态股份 | 8.42 | -856.48 | +0.08 | +0.96% | 50828 | 4279.89 | 2.32% | | 600824 | 益民集团 | 4.26 | 265.30 | +0.04 | +0.95% | 97798 | 4146.661 | 0.93% | | 600859 | 王府井 | 14.05 | 279.13 | +0.13 | +0.93% | 141298 | 19817.48 | 1.26% | | 600272 | 开开实业 | 12.83 | 213.40 | +0.11 | +0.86% | 18583 | 2373.169 | 1.16% | | 002640 | 跨境通 | 4.83 | -15.90 | +0.04 | +0.84% | 454907 | 21938.56 | 2.94% | | 301177 | 迪阿股份 | 32.63 | 135.75 | +0.27 | +0.83% | 20721 | 6715.75 | 0.52% | | 920030 | 德众汽车 | 7.26 | 1072.96 | +0.06 | +0.83% | 36409 | 2625.372 | 3.24% | | 300209 | 有棵树 | 6.20 | 64.32 | +0.05 | +0.81% | 213905 | 13303.34 | 4.37% | | 600713 | 南京医药 | 5.01 | 11.91 | +0.04 | +0.80% | 88442 | 4403.174 | 0.69% | | 301088 | 戎美股份 | 13.96 | 32.49 | +0.11 | +0.79% | 13109 | 1825.4 | 0.70% | | 300892 | 品渥食品 | 34.52 | 93.52 | +0.27 | +0.79% | 26335 | 9038.76 | 4.08% | | 603777 | 来伊份 | 12.88 | -30.58 | +0.09 | +0.70% | 23653 | 3037.115 | 0.71% | | 600693 | 东百集团 | 5.86 | 112.86 | +0.04 | +0.69% | 146027 | 8525.865 | 1.68% | | 301376 | 致欧科技 | 18.95 | 21.63 | +0.12 | +0.64% | 16968 | 3215.034 | 0.88% | | 002024 | ST易购 | 1.71 | 24.58 | +0.01 | +0.59% | 92377 | 1576 | 0.10% | | 300592 | 华凯易佰 | 10.39 | 58.05 | +0.06 | +0.58% | 68909 | 7140.56 | 1.96% | | 000419 | 通程控股 | 5.91 | 26.84 | +0.03 | +0.51% | 52561 | 3094.94 | 0.97% | | 601366 | 利群股份 | 4.58 | 324.21 | +0.02 | +0.44% | 65607 | 2999.238 | 0.72% | | 000759 | 中百集团 | 7.11 | -7.35 | +0.03 | +0.42% | 112300 | 7946.649 | 1.71% | | 600857 | 宁波中百 | 17.13 | 189.16 | +0.07 | +0.41% | 91364 | 15458.73 | 4.07% | | 000078 | 海王生物 | 2.49 | -5.43 | +0.01 | +0.40% | 163718 | 4057.89 | 0.62% | | 601010 | 文峰股份 | 2.65 | 39.43 | +0.01 | +0.38% | 174519 | 4614.747 | 0.94% | | 600280 | 中央商场 | 3.31 | -22.47 | +0.01 | +0.30% | 83796 | 2769.817 | 0.74% | | 601607 | 上海医药 | 18.20 | 11.12 | +0.05 | +0.28% | 126571 | 22962.41 | 0.45% | | 600628 | 新世界 | 7.34 | 68.85 | +0.02 | +0.27% | 40720 | 2981.658 | 0.63% | | 300622 | 博士眼镜 | 29.50 | 62.66 | +0.07 | +0.24% | 49261 | 14508.95 | 3.16% | | 600785 | 新华百货 | 13.10 | 22.27 | +0.03 | +0.23% | 55396 | 7216.614 | 2.46% | | 300022 | 吉峰科技 | 8.78 | -201.74 | +0.02 | +0.23% | 95556 | 8387 | 1.93% | | 600738 | 丽尚国潮 | 4.98 | 47.72 | +0.01 | +0.20% | 57497 | 2869.685 | 0.76% | | 002697 | 红旗连锁 | 5.59 | 14.20 | +0.01 | +0.18% | 127405 | 7110.34 | 1.11% | | 600694 | 大商股份 | 17.57 | 11.62 | +0.03 | +0.17% | 29850 | 5232.85 | 0.87% | | 002727 | 一心堂 | 13.88 | 99.26 | +0.02 | +0.14% | 55900 | 7764.85 | 1.41% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002419 | 天虹股份 | 5.45 | 83.13 | 0.00 | 0.00% | 113388 | 6174.46 | 0.97% | | 000963 | 华东医药 | 40.19 | 19.41 | -0.01 | -0.02% | 49533 | 19997.9 | 0.28% | | 301078 | 孩子王 | 11.23 | 57.91 | -0.01 | -0.09% | 383383 | 42832.44 | 3.06% | | 300783 | 三只松鼠 | 24.08 | 37.71 | -0.03 | -0.12% | 39869 | 9595.431 | 1.42% | | 601933 | 永辉超市 | 4.70 | -21.53 | -0.01 | -0.21% | 887168.9 | 41732.63 | 0.98% | | 603719 | 良品铺子 | 12.35 | -30.28 | -0.03 | -0.24% | 42440 | 5223.125 | 1.06% | | 000564 | 供销大集 | 2.69 | -34.04 | -0.01 | -0.37% | 4316487 | 116632.1 | 2.93% | | 601086 | 国芳集团 | 10.76 | 152.51 | -0.04 | -0.37% | 135421 | 14627.34 | 2.03% | | 600814 | 杭州解百 | 7.35 | 26.83 | -0.04 | -0.54% | 44604 | 3279.303 | 0.61% | | 600976 | 健民集团 | 39.76 | 17.76 | -0.26 | -0.65% | 9612 | 3829.973 | 0.63% | | 600827 | 百联股份 | 8.98 | 9.98 | -0.06 | -0.66% | 93549 | 8425.104 | 0.58% | | 603708 | 家家悦 | 10.44 | 45.89 | -0.08 | -0.76% | 42785 | 4456.488 | 0.67% | | 603353 | 和顺石油 | 17.75 | 191.87 | -0.15 | -0.84% | 96761 | 17255.25 | 5.68% | | 600655 | 豫园股份 | 5.78 | -23.59 | -0.07 | -1.20% | 160468 | 9268.74 | 0.41% | | 300972 | 万辰集团 | 193.12 | 47.74 | -2.42 | -1.24% | 21898 | 42209.42 | 1.30% | | 600729 | 重庆百货 | 26.74 | 8.55 | -0.34 | -1.26% | 40594 | 10901.51 | 2.11% | | 000417 | 合百集团 | 7.21 | 32.74 | -0.10 | -1.37% | 733172 | 53238.92 | 9.41% | | 002251 | 步步高 | 5.65 | 10.19 | -0.09 | -1.57% | 1889132 | 106937.8 | 8.78% | | 600712 | 南宁百货 | 6.98 | -80.15 | -0.13 | -1.83% | 197875 | 13823.79 | 3.67% | | 600916 | 中国黄金 | 8.53 | 26.39 | -0.17 | -1.95% | 467938 | 39922.52 | 2.79% | | 605188 | 国光连锁 | 18.50 | 1555.92 | -0.59 | -3.09% | 393262 | 75058.43 | 7.83% | | 300464 | 星徽股份 | 6.88 | -6.57 | -0.26 | -3.64% | 451177 | 31286.62 | 12.70% | | 300945 | 曼卡龙 | 20.17 | 45.54 | -0.82 | -3.91% | 248944 | 49040.37 | 10.44% | | 605599 | 菜百股份 | 14.30 | 14.30 | -0.92 | -6.04% | 114352 | 16473.1 | 1.47% | | 603900 | 莱绅通灵 | 9.83 | -38.91 | -0.80 | -7.53% | 186425 | 18478.41 | 5.46% |
|