|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜陵有色(000630)安徽省上涨家数:33下跌家数:147平均涨幅:-1.30%平均换手:2.88%总成交额:616.22亿元 更新时间：2025-10-17 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001282 | 三联锻造 | 23.61 | 35.22 | +2.15 | +10.02% | 253386 | 57780.91 | 32.42% | | 002208 | 合肥城建 | 12.99 | -177.12 | +1.18 | +9.99% | 1483468 | 181055.2 | 18.47% | | 002571 | 德力股份 | 9.83 | -16.75 | +0.68 | +7.43% | 759572 | 67420.6 | 25.46% | | 688768 | 容知日新 | 49.72 | 36.13 | +2.92 | +6.24% | 47160.41 | 23779.7 | 5.40% | | 301049 | 超越科技 | 22.32 | -19.32 | +1.23 | +5.83% | 58676 | 13316.74 | 13.70% | | 600496 | 精工钢构 | 4.26 | 14.41 | +0.18 | +4.41% | 1376048 | 58727.67 | 6.91% | | 688610 | 埃科光电 | 73.00 | 138.23 | +2.44 | +3.46% | 8189.079 | 5935.144 | 2.00% | | 605189 | 富春染织 | 17.66 | 61.22 | +0.59 | +3.46% | 61601 | 11061.06 | 3.17% | | 920357 | 雅葆轩 | 26.71 | 40.24 | +0.75 | +2.89% | 19091 | 5068.86 | 5.62% | | 600012 | 皖通高速 | 14.98 | 15.00 | +0.42 | +2.88% | 106161 | 15736.38 | 0.91% | | 300692 | 中环环保 | 8.74 | 59.05 | +0.23 | +2.70% | 320276 | 27859.19 | 8.48% | | 001390 | 古麒绒材 | 25.75 | 30.30 | +0.55 | +2.18% | 30470 | 7779.32 | 6.22% | | 300388 | 节能国祯 | 9.88 | 18.97 | +0.20 | +2.07% | 128994 | 12649.05 | 1.90% | | 002556 | 辉隆股份 | 5.65 | 51.35 | +0.11 | +1.99% | 225473 | 12728.96 | 2.38% | | 002969 | 嘉美包装 | 3.65 | 23.94 | +0.04 | +1.11% | 116155 | 4233.27 | 1.22% | | 600985 | 淮北矿业 | 13.41 | 12.24 | +0.14 | +1.06% | 232579 | 31127.38 | 0.86% | | 301108 | 洁雅股份 | 33.85 | 149.65 | +0.35 | +1.04% | 13852 | 4705.26 | 2.14% | | 603356 | 华菱精工 | 13.17 | -10.68 | +0.12 | +0.92% | 32662 | 4336.6 | 2.45% | | 002541 | 鸿路钢构 | 19.66 | 21.45 | +0.17 | +0.87% | 38011 | 7514.16 | 0.77% | | 600935 | 华塑股份 | 2.50 | -22.20 | +0.02 | +0.81% | 270175 | 6803.18 | 0.77% | | 002817 | 黄山胶囊 | 7.70 | 41.78 | +0.05 | +0.65% | 45302 | 3488.45 | 1.56% | | 301429 | 森泰股份 | 19.11 | 40.71 | +0.12 | +0.63% | 7623 | 1452.59 | 1.73% | | 603689 | 皖天然气 | 8.88 | 13.28 | +0.05 | +0.57% | 56557 | 5015.28 | 1.17% | | 301519 | 舜禹股份 | 13.78 | -129.76 | +0.06 | +0.44% | 12352 | 1697.27 | 1.58% | | 000713 | 国投丰乐 | 6.96 | 66.61 | +0.03 | +0.43% | 65103 | 4532.03 | 1.06% | | 002361 | 神剑股份 | 6.51 | 157.33 | +0.02 | +0.31% | 104121 | 6756.77 | 1.29% | | 300247 | 融捷健康 | 4.43 | 54.21 | +0.01 | +0.23% | 234054 | 10413.37 | 2.91% | | 002743 | 富煌钢构 | 5.37 | 52.91 | +0.01 | +0.19% | 75578 | 4071.17 | 1.74% | | 688077 | 大地熊 | 36.26 | 113.27 | +0.05 | +0.14% | 32553.51 | 11898.73 | 2.84% | | 301167 | 建研设计 | 16.06 | 89.93 | +0.02 | +0.12% | 12402 | 1992.77 | 1.74% | | 920016 | 中草香料 | 21.54 | 81.60 | +0.02 | +0.09% | 6460 | 1395.123 | 1.91% | | 603527 | 众源新材 | 11.61 | 23.38 | +0.01 | +0.09% | 99958 | 11713.88 | 3.15% | | 300475 | 香农芯创 | 104.69 | 182.83 | +0.01 | +0.01% | 360762 | 378486.2 | 8.12% | | 600551 | 时代出版 | 8.71 | 13.52 | 0.00 | 0.00% | 52529 | 4588.51 | 0.77% | | 600575 | 淮河能源 | 3.43 | 18.25 | 0.00 | 0.00% | 227308 | 7830.07 | 0.58% | | 601918 | 新集能源 | 6.84 | 8.29 | 0.00 | 0.00% | 556358 | 38213.74 | 2.15% | | 603395 | 红四方 | 33.89 | 163.09 | -0.01 | -0.03% | 9476 | 3216.08 | 1.77% | | 001387 | 雪祺电气 | 13.35 | 24.91 | -0.01 | -0.07% | 15499 | 2071.85 | 1.36% | | 002136 | 安纳达 | 11.14 | -39.76 | -0.01 | -0.09% | 35294 | 3949.95 | 1.65% | | 920478 | 峆一药业 | 22.28 | 28.76 | -0.02 | -0.09% | 12325 | 2734.176 | 2.61% | | 000859 | 国风新材 | 6.33 | -83.39 | -0.01 | -0.16% | 90266 | 5722.09 | 1.01% | | 000930 | 中粮科技 | 6.05 | 158.43 | -0.01 | -0.17% | 94607 | 5750.39 | 0.51% | | 600318 | 新力金融 | 9.45 | 131.88 | -0.02 | -0.21% | 72479 | 6874.29 | 1.41% | | 600502 | 安徽建工 | 4.68 | 6.25 | -0.01 | -0.21% | 88657 | 4153.58 | 0.52% | | 000850 | 华茂股份 | 4.49 | 11.67 | -0.01 | -0.22% | 83243 | 3746.54 | 0.88% | | 603357 | 设计总院 | 8.40 | 10.32 | -0.02 | -0.24% | 23939 | 2017.11 | 0.43% | | 000521 | 长虹美菱 | 7.10 | 10.43 | -0.02 | -0.28% | 56224 | 3999.85 | 0.64% | | 300883 | 龙利得 | 6.73 | -357.80 | -0.02 | -0.30% | 51261 | 3450.35 | 1.55% | | 300929 | 华骐环保 | 10.92 | -55.47 | -0.04 | -0.36% | 20591 | 2247.65 | 1.62% | | 000543 | 皖能电力 | 7.74 | 8.46 | -0.03 | -0.39% | 334545 | 26041.43 | 1.48% | | 001217 | 华尔泰 | 12.16 | 87.78 | -0.05 | -0.41% | 33109 | 4038.23 | 1.01% | | 605108 | 同庆楼 | 19.20 | 54.78 | -0.08 | -0.41% | 12522 | 2419.03 | 0.48% | | 002005 | ST德豪 | 2.37 | -24.13 | -0.01 | -0.42% | 102133 | 2446 | 0.58% | | 001279 | 强邦新材 | 37.67 | 88.70 | -0.16 | -0.42% | 3892 | 1470.51 | 0.97% | | 300087 | 荃银高科 | 9.06 | 90.05 | -0.04 | -0.44% | 139618 | 12676.58 | 1.56% | | 600054 | 黄山旅游 | 11.27 | 26.52 | -0.05 | -0.44% | 34572 | 3907.59 | 0.67% | | 002014 | 永新股份 | 11.27 | 14.66 | -0.05 | -0.44% | 13346 | 1511.03 | 0.22% | | 300452 | 山河药辅 | 13.25 | 26.57 | -0.06 | -0.45% | 29778 | 3962.06 | 1.59% | | 601801 | 皖新传媒 | 6.49 | 15.80 | -0.03 | -0.46% | 40587 | 2640.87 | 0.21% | | 002557 | 洽洽食品 | 21.15 | 17.79 | -0.10 | -0.47% | 30654 | 6518.23 | 0.61% | | 300886 | 华业香料 | 28.54 | 72.75 | -0.14 | -0.49% | 8315 | 2378.88 | 1.91% | | 300577 | 开润股份 | 22.35 | 16.77 | -0.11 | -0.49% | 12162 | 2734.56 | 0.87% | | 000619 | 海螺新材 | 5.92 | -21.27 | -0.03 | -0.50% | 54292 | 3238.23 | 1.51% | | 600470 | 六国化工 | 5.88 | -19.99 | -0.03 | -0.51% | 86515 | 5105.13 | 1.66% | | 600567 | 山鹰国际 | 1.80 | -20.04 | -0.01 | -0.55% | 634747 | 11464.67 | 1.09% | | 603599 | 广信股份 | 11.75 | 14.91 | -0.07 | -0.59% | 40383 | 4766.88 | 0.44% | | 603199 | 九华旅游 | 35.24 | 18.28 | -0.21 | -0.59% | 8164 | 2888.49 | 0.74% | | 002690 | 美亚光电 | 19.89 | 25.80 | -0.12 | -0.60% | 41633 | 8324.97 | 0.96% | | 001230 | 劲旅环境 | 22.09 | 19.74 | -0.15 | -0.67% | 9074 | 2015.9 | 1.71% | | 301520 | 万邦医药 | 41.21 | 47.94 | -0.28 | -0.67% | 4620 | 1912.93 | 2.06% | | 600585 | 海螺水泥 | 23.81 | 14.44 | -0.17 | -0.71% | 315323 | 75651.65 | 0.79% | | 300783 | 三只松鼠 | 24.30 | 38.06 | -0.18 | -0.74% | 35278 | 8594.729 | 1.26% | | 002538 | 司尔特 | 5.35 | 19.20 | -0.04 | -0.74% | 65359 | 3518.73 | 0.77% | | 000153 | 丰原药业 | 6.57 | 22.30 | -0.05 | -0.76% | 47693 | 3154.96 | 1.05% | | 600983 | 惠而浦 | 10.38 | 20.59 | -0.08 | -0.76% | 20822 | 2167.36 | 0.27% | | 301408 | 华人健康 | 12.81 | 30.42 | -0.10 | -0.77% | 29597 | 3818.16 | 1.98% | | 600063 | 皖维高新 | 6.26 | 26.11 | -0.05 | -0.79% | 348881 | 21976.39 | 1.69% | | 003027 | 同兴科技 | 19.22 | 35.00 | -0.17 | -0.88% | 18743 | 3602.22 | 1.79% | | 603198 | 迎驾贡酒 | 40.64 | 13.91 | -0.36 | -0.88% | 25834 | 10517.33 | 0.32% | | 002597 | 金禾实业 | 20.78 | 18.34 | -0.19 | -0.91% | 30809 | 6418.35 | 0.54% | | 600444 | 国机通用 | 18.51 | 54.28 | -0.17 | -0.91% | 39346 | 7302.19 | 2.69% | | 300218 | 安利股份 | 17.26 | 19.20 | -0.16 | -0.92% | 47621 | 8259.89 | 2.20% | | 002042 | 华孚时尚 | 4.77 | -35.66 | -0.05 | -1.04% | 194385 | 9307.13 | 1.14% | | 002607 | 中公教育 | 2.74 | 130.43 | -0.03 | -1.08% | 804480 | 22082.17 | 1.58% | | 600971 | 恒源煤电 | 7.07 | 46.04 | -0.08 | -1.12% | 130085 | 9267.64 | 1.08% | | 300088 | 长信科技 | 6.13 | 39.29 | -0.07 | -1.13% | 358239 | 22161.48 | 1.44% | | 688659 | 元琛科技 | 10.38 | -28.07 | -0.12 | -1.14% | 14473.46 | 1505.928 | 0.90% | | 600199 | 金种子酒 | 10.28 | -19.84 | -0.12 | -1.15% | 42006 | 4337.82 | 0.64% | | 603768 | 常青股份 | 11.75 | 283.68 | -0.14 | -1.18% | 17092 | 2011.21 | 0.72% | | 600218 | 全柴动力 | 9.09 | 45.23 | -0.11 | -1.20% | 51329 | 4688.47 | 1.18% | | 000596 | 古井贡酒 | 157.07 | 14.81 | -1.94 | -1.22% | 17406 | 27415.83 | 0.43% | | 603589 | 口子窖 | 32.98 | 13.88 | -0.41 | -1.23% | 27289 | 9035.38 | 0.46% | | 301321 | 翰博高新 | 16.07 | -17.09 | -0.20 | -1.23% | 20994 | 3377.59 | 1.42% | | 603801 | 志邦家居 | 9.31 | 10.79 | -0.12 | -1.27% | 33324 | 3123.48 | 0.77% | | 000728 | 国元证券 | 9.23 | 15.21 | -0.12 | -1.28% | 471421 | 43828.24 | 1.08% | | 603409 | 汇通控股 | 34.00 | 28.51 | -0.45 | -1.31% | 6628 | 2267.52 | 2.10% | | 000417 | 合百集团 | 7.46 | 33.88 | -0.10 | -1.32% | 785586 | 59288.32 | 10.08% | | 688251 | 井松智能 | 25.67 | 145.05 | -0.35 | -1.35% | 14496.79 | 3729.162 | 2.42% | | 301501 | 恒鑫生活 | 49.93 | 30.70 | -0.69 | -1.36% | 14771 | 7459.09 | 3.99% | | 003020 | 立方制药 | 28.61 | 31.38 | -0.40 | -1.38% | 38667 | 11132.3 | 2.81% | | 600909 | 华安证券 | 6.35 | 16.45 | -0.09 | -1.40% | 379119 | 24247.78 | 0.81% | | 002997 | 瑞鹄模具 | 37.09 | 18.68 | -0.54 | -1.44% | 32190 | 11990.46 | 1.54% | | 002347 | 泰尔股份 | 7.14 | 703.80 | -0.11 | -1.52% | 126700 | 9092.11 | 2.57% | | 002331 | 皖通科技 | 8.34 | 524.12 | -0.13 | -1.53% | 82153 | 6856.64 | 2.08% | | 002983 | 芯瑞达 | 20.19 | 34.33 | -0.32 | -1.56% | 12901 | 2613.41 | 1.01% | | 300877 | 金春股份 | 32.47 | 87.31 | -0.53 | -1.61% | 43926 | 14541 | 3.66% | | 001311 | 多利科技 | 23.63 | 20.20 | -0.39 | -1.62% | 26163 | 6213.21 | 3.32% | | 920992 | 中科美菱 | 20.55 | 106.27 | -0.34 | -1.63% | 6763 | 1398.8 | 2.42% | | 003038 | 鑫铂股份 | 16.20 | 74.24 | -0.27 | -1.64% | 25450 | 4152.4 | 1.54% | | 300009 | 安科生物 | 10.06 | 25.60 | -0.17 | -1.66% | 179645 | 18244.36 | 1.47% | | 688367 | 工大高科 | 21.68 | 84.37 | -0.38 | -1.72% | 25741.58 | 5589.191 | 2.94% | | 600520 | 三佳科技 | 27.28 | 274.13 | -0.49 | -1.76% | 23635 | 6482.35 | 1.49% | | 300134 | 大富科技 | 11.00 | -18.54 | -0.20 | -1.79% | 67139 | 7441.71 | 0.94% | | 002226 | 江南化工 | 6.59 | 19.39 | -0.12 | -1.79% | 211929 | 14083.35 | 0.80% | | 920856 | 浩淼科技 | 18.35 | 39.12 | -0.34 | -1.82% | 6109 | 1132.925 | 1.15% | | 600237 | 铜峰电子 | 7.10 | 41.61 | -0.14 | -1.93% | 108501 | 7762.6 | 1.75% | | 600808 | 马钢股份 | 4.03 | -8.65 | -0.08 | -1.95% | 848028 | 34841.31 | 1.42% | | 300862 | 蓝盾光电 | 21.99 | -132.85 | -0.44 | -1.96% | 12869 | 2852.94 | 0.85% | | 300595 | 欧普康视 | 16.11 | 29.00 | -0.33 | -2.01% | 63068 | 10251.45 | 0.94% | | 600255 | 鑫科材料 | 3.81 | 143.45 | -0.08 | -2.06% | 544329 | 20924.55 | 3.01% | | 301297 | 富乐德 | 39.41 | 257.32 | -0.83 | -2.06% | 34273 | 13608.87 | 2.43% | | 600761 | 安徽合力 | 20.16 | 14.01 | -0.43 | -2.09% | 50937 | 10352.08 | 0.57% | | 920981 | 晶赛科技 | 34.45 | 891.49 | -0.74 | -2.10% | 6409 | 2228.335 | 1.72% | | 002140 | 东华科技 | 11.93 | 19.16 | -0.26 | -2.13% | 134733 | 16189.29 | 2.48% | | 688586 | 江航装备 | 10.98 | 150.22 | -0.24 | -2.14% | 37383.43 | 4151.922 | 0.47% | | 301129 | 瑞纳智能 | 26.53 | 41.46 | -0.58 | -2.14% | 13159 | 3509 | 3.52% | | 300520 | 科大国创 | 26.50 | -147.34 | -0.58 | -2.14% | 173055 | 46242.94 | 6.22% | | 688639 | 华恒生物 | 31.71 | 51.27 | -0.73 | -2.25% | 27455.47 | 8789.133 | 1.10% | | 300815 | 玉禾田 | 25.00 | 17.52 | -0.58 | -2.27% | 72247 | 18150.99 | 1.85% | | 688630 | 芯碁微装 | 122.27 | 79.73 | -2.88 | -2.30% | 27715.23 | 34033.53 | 2.10% | | 688582 | 芯动联科 | 66.19 | 82.87 | -1.66 | -2.45% | 40161.41 | 26653.34 | 1.61% | | 301586 | 佳力奇 | 49.30 | 53.41 | -1.25 | -2.47% | 9480 | 4729.88 | 1.79% | | 002074 | 国轩高科 | 41.00 | 57.10 | -1.07 | -2.54% | 354175 | 146289.3 | 2.04% | | 000630 | 铜陵有色 | 5.29 | 34.30 | -0.14 | -2.58% | 2589441 | 138236.5 | 2.32% | | 001226 | 拓山重工 | 37.93 | 137.70 | -1.02 | -2.62% | 13779 | 5261.91 | 4.06% | | 603150 | 万朗磁塑 | 39.00 | 25.50 | -1.05 | -2.62% | 19515 | 7608.23 | 2.28% | | 688219 | 会通股份 | 12.00 | 32.41 | -0.33 | -2.68% | 77993.88 | 9419.957 | 1.42% | | 002555 | 三七互娱 | 19.55 | 15.40 | -0.54 | -2.69% | 371866 | 73360.55 | 2.33% | | 002057 | 中钢天源 | 10.89 | 37.93 | -0.31 | -2.77% | 230318 | 25472.06 | 3.06% | | 920000 | 安徽凤凰 | 19.70 | 26.46 | -0.58 | -2.86% | 16913 | 3370.33 | 3.50% | | 603429 | 集友股份 | 10.11 | -1131.07 | -0.31 | -2.98% | 66296 | 6807.42 | 1.26% | | 603110 | 东方材料 | 17.57 | 395.90 | -0.55 | -3.04% | 211189 | 36166.4 | 10.50% | | 688352 | 颀中科技 | 13.07 | 62.05 | -0.41 | -3.04% | 113137 | 14858.39 | 3.09% | | 301217 | 铜冠铜箔 | 27.20 | -360.13 | -0.86 | -3.06% | 100578 | 27633.51 | 1.21% | | 603656 | 泰禾智能 | 21.65 | 155.77 | -0.69 | -3.09% | 27906 | 6096.03 | 1.52% | | 301529 | 福赛科技 | 64.20 | 47.55 | -2.05 | -3.09% | 11916 | 7709.97 | 2.63% | | 300816 | 艾可蓝 | 35.64 | 48.83 | -1.14 | -3.10% | 14535 | 5215.13 | 2.56% | | 301581 | 黄山谷捷 | 50.71 | 45.51 | -1.64 | -3.13% | 7789 | 3994.29 | 3.89% | | 301234 | 五洲医疗 | 43.70 | 103.48 | -1.44 | -3.19% | 13652 | 6105.51 | 2.01% | | 920718 | 合肥高科 | 17.90 | 23.24 | -0.59 | -3.19% | 7720 | 1400.905 | 1.81% | | 000887 | 中鼎股份 | 21.26 | 20.69 | -0.71 | -3.23% | 285306 | 61208.93 | 2.17% | | 688486 | 龙迅股份 | 65.76 | 57.00 | -2.23 | -3.28% | 19596.03 | 12942.92 | 2.63% | | 600990 | 四创电子 | 27.08 | -29.32 | -0.92 | -3.29% | 130623 | 37178.15 | 4.86% | | 000868 | 安凯客车 | 5.51 | 265.07 | -0.19 | -3.33% | 172315 | 9618.29 | 2.35% | | 600552 | 凯盛科技 | 11.27 | 70.96 | -0.39 | -3.34% | 178238 | 20381.1 | 1.89% | | 300956 | 英力股份 | 16.59 | 312.30 | -0.58 | -3.38% | 46164 | 7769.5 | 2.19% | | 603031 | 安孚科技 | 36.59 | 51.95 | -1.29 | -3.41% | 36329 | 13474.51 | 1.72% | | 688403 | 汇成股份 | 16.11 | 70.47 | -0.57 | -3.42% | 281496.7 | 45776.98 | 3.28% | | 688162 | 巨一科技 | 33.32 | 121.48 | -1.18 | -3.42% | 18161.61 | 6122.194 | 1.32% | | 300344 | ST立方 | 4.20 | -20.58 | -0.15 | -3.45% | 126897 | 5378.88 | 1.98% | | 688679 | 通源环境 | 23.26 | 346.11 | -0.86 | -3.57% | 26395.59 | 6164.103 | 2.00% | | 002230 | 科大讯飞 | 51.79 | 165.84 | -1.92 | -3.57% | 450596 | 235395.9 | 2.06% | | 600418 | 江淮汽车 | 48.76 | -37.26 | -1.82 | -3.60% | 345424 | 169986.8 | 1.58% | | 688733 | 壹石通 | 25.13 | -444.09 | -0.96 | -3.68% | 36861.51 | 9355.734 | 1.85% | | 688165 | 埃夫特-U | 21.53 | -49.70 | -0.84 | -3.76% | 66827.9 | 14633.44 | 1.28% | | 920489 | 佳先股份 | 20.18 | -3228.12 | -0.79 | -3.77% | 25533 | 5263.09 | 2.98% | | 600375 | 汉马科技 | 8.28 | 39.33 | -0.33 | -3.83% | 717468.9 | 60405.95 | 6.60% | | 688419 | 耐科装备 | 28.38 | 44.81 | -1.17 | -3.96% | 19020.75 | 5488.858 | 6.18% | | 603596 | 伯特利 | 46.87 | 22.32 | -1.95 | -3.99% | 117238 | 55206.84 | 1.93% | | 688600 | 皖仪科技 | 21.48 | 65.29 | -1.07 | -4.75% | 13663.79 | 2982.299 | 1.01% | | 603815 | 交建股份 | 12.57 | 46.56 | -0.63 | -4.77% | 143098 | 18373.48 | 2.31% | | 688249 | 晶合集成 | 36.18 | 107.06 | -1.91 | -5.01% | 392729.1 | 144892.2 | 3.31% | | 300835 | 龙磁科技 | 61.60 | 55.80 | -3.42 | -5.26% | 39036 | 24806.53 | 4.74% | | 601606 | 长城军工 | 50.26 | -103.69 | -2.84 | -5.35% | 527796 | 267021.4 | 7.29% | | 688551 | 科威尔 | 39.35 | 86.60 | -2.23 | -5.36% | 10850.51 | 4329.193 | 1.29% | | 603308 | 应流股份 | 35.84 | 75.41 | -2.06 | -5.44% | 182759 | 66922.71 | 2.69% | | 688416 | 恒烁股份 | 57.63 | -30.36 | -3.39 | -5.56% | 67617.75 | 39251.83 | 10.37% | | 688027 | 国盾量子 | 379.51 | -1924.07 | -25.49 | -6.29% | 31814.76 | 122156.6 | 3.96% | | 002171 | 楚江新材 | 11.89 | 61.81 | -0.83 | -6.53% | 2069766 | 248834.3 | 12.83% | | 603011 | 合锻智能 | 22.75 | -124.68 | -1.70 | -6.95% | 871255.1 | 205329.3 | 17.62% | | 600577 | 精达股份 | 9.68 | 35.92 | -0.87 | -8.25% | 1519272 | 151299.5 | 7.07% | | 002298 | 中电鑫龙 | 12.25 | -7.58 | -1.14 | -8.51% | 1306092 | 163578.6 | 19.77% | | 300274 | 阳光电源 | 148.09 | 22.23 | -14.91 | -9.15% | 905532 | 1379768 | 5.70% |
|