|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜陵有色(000630)安徽省上涨家数:64下跌家数:106平均涨幅:-0.34%平均换手:4.54%总成交额:819.81亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 82.86 | 61.37 | +9.47 | +12.90% | 47534 | 38047.35 | 10.51% | | 002074 | 国轩高科 | 36.47 | 53.17 | +3.32 | +10.02% | 867448.9 | 304514.4 | 5.02% | | 601606 | 长城军工 | 69.17 | -142.70 | +6.29 | +10.00% | 1123709 | 746197.6 | 15.52% | | 600418 | 江淮汽车 | 54.45 | -41.61 | +3.26 | +6.37% | 1132832 | 609464.5 | 5.19% | | 301108 | 洁雅股份 | 32.40 | 143.24 | +1.60 | +5.19% | 64708 | 21239.45 | 10.01% | | 000596 | 古井贡酒 | 171.30 | 15.66 | +7.30 | +4.45% | 47669 | 81264.05 | 1.17% | | 688639 | 华恒生物 | 37.32 | 60.34 | +1.38 | +3.84% | 140632.3 | 52339.19 | 5.62% | | 003020 | 立方制药 | 33.12 | 36.33 | +1.12 | +3.50% | 136646 | 45493.18 | 9.92% | | 300956 | 英力股份 | 18.17 | 342.04 | +0.61 | +3.47% | 168419 | 30260.18 | 8.00% | | 600577 | 精达股份 | 9.26 | 34.36 | +0.31 | +3.46% | 1662958 | 153570.3 | 7.74% | | 000630 | 铜陵有色 | 4.51 | 27.90 | +0.15 | +3.44% | 4228476 | 189629.1 | 4.02% | | 300886 | 华业香料 | 32.04 | 81.68 | +0.95 | +3.06% | 64780 | 21077.41 | 14.84% | | 605108 | 同庆楼 | 21.10 | 60.20 | +0.61 | +2.98% | 89825 | 18873.03 | 3.45% | | 688630 | 芯碁微装 | 146.10 | 95.27 | +3.80 | +2.67% | 106790.7 | 150654.5 | 8.11% | | 603199 | 九华旅游 | 38.16 | 19.79 | +0.95 | +2.55% | 43763 | 16607.83 | 3.95% | | 430478 | 峆一药业 | 24.55 | 31.70 | +0.61 | +2.55% | 29135 | 7098.082 | 6.17% | | 002057 | 中钢天源 | 11.75 | 40.92 | +0.29 | +2.53% | 935486 | 110421.2 | 12.42% | | 300388 | 节能国祯 | 7.76 | 14.90 | +0.17 | +2.24% | 107154 | 8261.095 | 1.58% | | 603011 | 合锻智能 | 16.82 | -92.18 | +0.35 | +2.13% | 612126 | 103474.7 | 12.38% | | 603198 | 迎驾贡酒 | 45.58 | 15.60 | +0.93 | +2.08% | 126270 | 57751.72 | 1.58% | | 600054 | 黄山旅游 | 12.22 | 28.76 | +0.24 | +2.00% | 184710 | 22427.23 | 3.60% | | 600496 | 精工钢构 | 3.64 | 12.31 | +0.07 | +1.96% | 633709 | 23031.74 | 3.18% | | 600551 | 时代出版 | 8.98 | 13.94 | +0.16 | +1.81% | 160421 | 14491.07 | 2.37% | | 600199 | 金种子酒 | 11.12 | -21.46 | +0.18 | +1.65% | 238224 | 26651.36 | 3.62% | | 688733 | 壹石通 | 27.70 | -489.50 | +0.43 | +1.58% | 176576.1 | 49337.34 | 8.84% | | 300475 | 香农芯创 | 42.14 | 73.59 | +0.65 | +1.57% | 251183 | 104969.1 | 5.65% | | 600444 | 国机通用 | 17.76 | 52.08 | +0.27 | +1.54% | 66714 | 11819.09 | 4.56% | | 603527 | 众源新材 | 11.30 | 22.76 | +0.17 | +1.53% | 186761 | 21178.38 | 5.89% | | 603589 | 口子窖 | 34.68 | 14.59 | +0.51 | +1.49% | 87679 | 30417.15 | 1.47% | | 301129 | 瑞纳智能 | 29.33 | 45.84 | +0.43 | +1.49% | 40834 | 11996.99 | 10.93% | | 300877 | 金春股份 | 26.10 | 70.18 | +0.33 | +1.28% | 29016 | 7593.878 | 2.42% | | 002690 | 美亚光电 | 20.00 | 25.95 | +0.24 | +1.21% | 176836 | 35181.14 | 4.08% | | 603308 | 应流股份 | 27.70 | 58.29 | +0.33 | +1.21% | 112324 | 30847.44 | 1.65% | | 002538 | 司尔特 | 5.56 | 17.43 | +0.06 | +1.09% | 197080 | 10954.37 | 2.31% | | 600983 | 惠而浦 | 11.00 | 21.82 | +0.11 | +1.01% | 47468 | 5209.331 | 0.62% | | 603815 | 交建股份 | 9.65 | 35.75 | +0.08 | +0.84% | 184472 | 17716.31 | 2.98% | | 002555 | 三七互娱 | 19.69 | 15.51 | +0.16 | +0.82% | 1016346 | 199532 | 6.36% | | 000417 | 合百集团 | 6.17 | 28.02 | +0.05 | +0.82% | 341030 | 21041.38 | 4.38% | | 301429 | 森泰股份 | 19.09 | 40.66 | +0.15 | +0.79% | 23557 | 4458.412 | 5.35% | | 835892 | 中科美菱 | 21.65 | 111.95 | +0.17 | +0.79% | 16459 | 3576.46 | 5.90% | | 002226 | 江南化工 | 6.38 | 18.78 | +0.05 | +0.79% | 409515 | 26127.13 | 1.55% | | 603429 | 集友股份 | 9.90 | -76.34 | +0.07 | +0.71% | 69864 | 6872.658 | 1.33% | | 603801 | 志邦家居 | 10.05 | 11.65 | +0.07 | +0.70% | 87339 | 8802.817 | 2.01% | | 600502 | 安徽建工 | 4.76 | 6.07 | +0.03 | +0.63% | 185646 | 8861.513 | 1.08% | | 001226 | 拓山重工 | 35.72 | 129.68 | +0.22 | +0.62% | 17589 | 6281.923 | 5.18% | | 000868 | 安凯客车 | 5.87 | 282.38 | +0.03 | +0.51% | 265466 | 15640.11 | 3.62% | | 600218 | 全柴动力 | 9.86 | 49.06 | +0.05 | +0.51% | 130121 | 12740.85 | 2.99% | | 300452 | 山河药辅 | 13.33 | 26.73 | +0.06 | +0.45% | 78737 | 10518.23 | 4.21% | | 601801 | 皖新传媒 | 6.94 | 17.03 | +0.03 | +0.43% | 183837 | 12783.21 | 0.94% | | 001217 | 华尔泰 | 11.63 | 83.95 | +0.05 | +0.43% | 42153 | 4893.266 | 1.28% | | 600990 | 四创电子 | 31.81 | -34.44 | +0.13 | +0.41% | 190511 | 60227.99 | 7.08% | | 001311 | 多利科技 | 22.49 | 19.22 | +0.09 | +0.40% | 37541 | 8403.309 | 4.76% | | 920016 | 中草香料 | 24.17 | 91.56 | +0.09 | +0.37% | 10474 | 2547.479 | 3.97% | | 600470 | 六国化工 | 5.72 | -19.45 | +0.02 | +0.35% | 105033 | 6018.607 | 2.01% | | 002556 | 辉隆股份 | 5.72 | 51.99 | +0.02 | +0.35% | 115549 | 6613.341 | 1.22% | | 301520 | 万邦医药 | 43.38 | 50.46 | +0.15 | +0.35% | 10007 | 4342.461 | 4.46% | | 300274 | 阳光电源 | 99.87 | 14.99 | +0.31 | +0.31% | 763179.1 | 765551.9 | 4.80% | | 002014 | 永新股份 | 11.30 | 14.70 | +0.03 | +0.27% | 41121 | 4660.813 | 0.68% | | 000521 | 长虹美菱 | 7.68 | 11.28 | +0.02 | +0.26% | 459952 | 35705.7 | 5.25% | | 688162 | 巨一科技 | 31.89 | 116.27 | +0.06 | +0.19% | 27005.55 | 8561.315 | 1.97% | | 600985 | 淮北矿业 | 12.46 | 11.37 | +0.02 | +0.16% | 155069 | 19410.65 | 0.58% | | 688251 | 井松智能 | 24.49 | 138.38 | +0.02 | +0.08% | 29438.52 | 7200.013 | 4.91% | | 688586 | 江航装备 | 12.27 | 114.84 | +0.01 | +0.08% | 99089.2 | 12112.38 | 1.25% | | 688027 | 国盾量子 | 331.59 | -1681.12 | +0.09 | +0.03% | 33100.6 | 108301.1 | 4.12% | | 000153 | 丰原药业 | 6.74 | 22.88 | 0.00 | 0.00% | 72429 | 4888.342 | 1.60% | | 000543 | 皖能电力 | 7.19 | 7.86 | 0.00 | 0.00% | 354006 | 25617.67 | 1.56% | | 600575 | 淮河能源 | 3.50 | 16.71 | 0.00 | 0.00% | 312629 | 10930.03 | 0.80% | | 600971 | 恒源煤电 | 6.79 | 44.22 | 0.00 | 0.00% | 137315 | 9298.437 | 1.14% | | 002136 | 安纳达 | 10.93 | -39.02 | 0.00 | 0.00% | 46030 | 5025.173 | 2.15% | | 300009 | 安科生物 | 11.22 | 28.55 | 0.00 | 0.00% | 356763 | 40019.61 | 2.92% | | 002557 | 洽洽食品 | 22.37 | 18.82 | 0.00 | 0.00% | 82422 | 18561.2 | 1.63% | | 300883 | 龙利得 | 6.48 | -344.51 | 0.00 | 0.00% | 114090 | 7341.587 | 3.45% | | 002969 | 嘉美包装 | 3.50 | 22.96 | 0.00 | 0.00% | 167265 | 5856.566 | 1.76% | | 001230 | 劲旅环境 | 24.67 | 21.93 | 0.00 | 0.00% | 30387 | 7495.523 | 5.62% | | 688610 | 埃科光电 | 71.51 | 135.41 | -0.09 | -0.13% | 21985.15 | 15644.01 | 5.37% | | 688600 | 皖仪科技 | 22.07 | 67.08 | -0.03 | -0.14% | 39288.95 | 8648.942 | 2.92% | | 603409 | 汇通控股 | 35.45 | 29.73 | -0.05 | -0.14% | 9194 | 3263.833 | 2.98% | | 002208 | 合肥城建 | 6.77 | -92.31 | -0.01 | -0.15% | 129428 | 8819.198 | 1.61% | | 601918 | 新集能源 | 6.38 | 7.73 | -0.01 | -0.16% | 257636 | 16491.63 | 0.99% | | 688768 | 容知日新 | 51.09 | 37.12 | -0.10 | -0.20% | 19689.26 | 10047.8 | 2.26% | | 603689 | 皖天然气 | 8.64 | 12.92 | -0.02 | -0.23% | 30915 | 2676.767 | 0.64% | | 430718 | 合肥高科 | 18.57 | 22.83 | -0.05 | -0.27% | 14064 | 2618.122 | 3.29% | | 000713 | 国投丰乐 | 7.16 | 60.24 | -0.02 | -0.28% | 158736 | 11406.13 | 2.59% | | 300087 | 荃银高科 | 9.36 | 93.03 | -0.03 | -0.32% | 327661 | 30892.32 | 3.66% | | 603599 | 广信股份 | 11.89 | 15.09 | -0.04 | -0.34% | 144346 | 17193.92 | 1.59% | | 603357 | 设计总院 | 8.72 | 10.05 | -0.03 | -0.34% | 50472 | 4423.496 | 0.91% | | 688582 | 芯动联科 | 80.61 | 100.93 | -0.29 | -0.36% | 95284.68 | 77404.54 | 3.82% | | 600552 | 凯盛科技 | 13.08 | 82.25 | -0.05 | -0.38% | 324246 | 42483.23 | 3.43% | | 003038 | 鑫铂股份 | 17.78 | 81.48 | -0.08 | -0.45% | 41834 | 7462.134 | 2.53% | | 600761 | 安徽合力 | 19.33 | 13.44 | -0.09 | -0.46% | 167467 | 32435.47 | 1.88% | | 002597 | 金禾实业 | 23.49 | 20.73 | -0.11 | -0.47% | 103226 | 24286.9 | 1.82% | | 003027 | 同兴科技 | 19.22 | 35.00 | -0.10 | -0.52% | 28220 | 5452.163 | 2.69% | | 600567 | 山鹰国际 | 1.87 | -19.59 | -0.01 | -0.53% | 701770 | 13173.06 | 1.28% | | 000728 | 国元证券 | 9.24 | 15.22 | -0.05 | -0.54% | 634302 | 58795.94 | 1.45% | | 600063 | 皖维高新 | 5.15 | 21.85 | -0.03 | -0.58% | 256683 | 13217.56 | 1.33% | | 600375 | 汉马科技 | 6.73 | 31.97 | -0.04 | -0.59% | 256039 | 17336.12 | 2.35% | | 002140 | 东华科技 | 10.06 | 17.41 | -0.06 | -0.59% | 60591 | 6135.838 | 1.11% | | 301167 | 建研设计 | 15.92 | 89.15 | -0.10 | -0.62% | 58385 | 9490.3 | 8.21% | | 000930 | 中粮科技 | 6.18 | 161.83 | -0.04 | -0.64% | 171152 | 10641.32 | 0.92% | | 000850 | 华茂股份 | 4.61 | 11.98 | -0.03 | -0.65% | 203297 | 9386.332 | 2.15% | | 002230 | 科大讯飞 | 53.35 | 170.84 | -0.35 | -0.65% | 700127.1 | 373737.8 | 3.20% | | 301501 | 恒鑫生活 | 53.24 | 32.74 | -0.42 | -0.78% | 24442 | 13143.7 | 6.97% | | 688219 | 会通股份 | 13.78 | 37.85 | -0.11 | -0.79% | 159555.4 | 22068.42 | 2.90% | | 600935 | 华塑股份 | 2.48 | -22.02 | -0.02 | -0.80% | 201413 | 5027.916 | 0.57% | | 300783 | 三只松鼠 | 26.46 | 41.44 | -0.22 | -0.82% | 183356 | 48871.96 | 6.54% | | 001282 | 三联锻造 | 20.39 | 30.41 | -0.19 | -0.92% | 32839 | 6684.948 | 4.20% | | 688659 | 元琛科技 | 10.55 | -28.53 | -0.10 | -0.94% | 45617.6 | 4808.965 | 2.85% | | 300577 | 开润股份 | 22.38 | 16.79 | -0.22 | -0.97% | 28163 | 6328.618 | 2.01% | | 600585 | 海螺水泥 | 24.35 | 14.77 | -0.24 | -0.98% | 469123 | 115315.3 | 1.17% | | 002743 | 富煌钢构 | 6.05 | 50.59 | -0.06 | -0.98% | 100221 | 6073.138 | 2.31% | | 688679 | 通源环境 | 17.07 | 254.00 | -0.17 | -0.99% | 20003.78 | 3390.693 | 1.52% | | 300815 | 玉禾田 | 26.51 | 18.58 | -0.27 | -1.01% | 145524 | 38591.15 | 3.73% | | 002171 | 楚江新材 | 9.79 | 50.89 | -0.10 | -1.01% | 573348 | 56007.33 | 3.55% | | 000887 | 中鼎股份 | 23.21 | 23.63 | -0.24 | -1.02% | 782175.1 | 182179.1 | 5.95% | | 001279 | 强邦新材 | 40.23 | 75.67 | -0.42 | -1.03% | 13357 | 5403.086 | 3.55% | | 300595 | 欧普康视 | 18.05 | 32.49 | -0.19 | -1.04% | 137220 | 24906.77 | 2.05% | | 600909 | 华安证券 | 6.50 | 16.83 | -0.07 | -1.07% | 765812.9 | 50017.68 | 1.64% | | 600318 | 新力金融 | 10.94 | 152.67 | -0.12 | -1.08% | 641703 | 70991.95 | 12.52% | | 600808 | 马钢股份 | 3.64 | -7.83 | -0.04 | -1.09% | 769803.1 | 28188.28 | 1.29% | | 300088 | 长信科技 | 6.92 | 44.35 | -0.08 | -1.14% | 936275.1 | 64836.71 | 3.77% | | 870357 | 雅葆轩 | 26.61 | 40.09 | -0.31 | -1.15% | 24767 | 6661.728 | 7.29% | | 603150 | 万朗磁塑 | 35.76 | 23.38 | -0.42 | -1.16% | 34170 | 12295.88 | 4.00% | | 600255 | 鑫科材料 | 4.15 | 156.25 | -0.05 | -1.19% | 906355.1 | 37692.24 | 5.02% | | 301321 | 翰博高新 | 17.42 | -18.53 | -0.22 | -1.25% | 50568 | 8817.112 | 3.43% | | 300862 | 蓝盾光电 | 26.81 | -161.97 | -0.34 | -1.25% | 91994 | 24792.68 | 6.07% | | 603656 | 泰禾智能 | 18.75 | 134.90 | -0.24 | -1.26% | 35268 | 6631.67 | 1.92% | | 688486 | 龙迅股份 | 73.79 | 63.96 | -0.97 | -1.30% | 43176.9 | 31439.74 | 5.80% | | 002571 | 德力股份 | 7.58 | -12.91 | -0.10 | -1.30% | 96059 | 7260.538 | 3.22% | | 300247 | 融捷健康 | 4.53 | 55.44 | -0.06 | -1.31% | 241135 | 10947.56 | 3.00% | | 301234 | 五洲医疗 | 44.40 | 105.13 | -0.60 | -1.33% | 18337 | 8096.143 | 2.70% | | 002541 | 鸿路钢构 | 17.39 | 18.97 | -0.25 | -1.42% | 49140 | 8562.176 | 0.99% | | 301408 | 华人健康 | 13.80 | 32.77 | -0.20 | -1.43% | 74468 | 10356.56 | 4.99% | | 300816 | 艾可蓝 | 37.90 | 51.92 | -0.55 | -1.43% | 22157 | 8457.516 | 3.91% | | 000859 | 国风新材 | 6.88 | -90.64 | -0.10 | -1.43% | 371823 | 25726.97 | 4.15% | | 300692 | 中环环保 | 6.85 | 46.04 | -0.10 | -1.44% | 121189 | 8371.226 | 3.23% | | 002042 | 华孚时尚 | 5.33 | -42.71 | -0.08 | -1.48% | 514892 | 27629.85 | 3.03% | | 603110 | 东方材料 | 16.00 | 360.53 | -0.25 | -1.54% | 102217 | 16311.53 | 5.08% | | 001390 | 古麒绒材 | 25.56 | 30.08 | -0.40 | -1.54% | 61229 | 15761.76 | 12.50% | | 002997 | 瑞鹄模具 | 41.07 | 20.69 | -0.65 | -1.56% | 88377 | 36397.25 | 4.22% | | 002361 | 神剑股份 | 6.79 | 164.09 | -0.11 | -1.59% | 337181 | 22932.55 | 4.17% | | 603768 | 常青股份 | 12.64 | 305.17 | -0.21 | -1.63% | 35154 | 4457.266 | 1.48% | | 300929 | 华骐环保 | 10.61 | -53.90 | -0.18 | -1.67% | 56639 | 6061.789 | 4.47% | | 688352 | 颀中科技 | 12.40 | 58.87 | -0.22 | -1.74% | 172705.3 | 21441 | 4.72% | | 002331 | 皖通科技 | 8.34 | 520.45 | -0.16 | -1.88% | 145844 | 12238.53 | 3.68% | | 688403 | 汇成股份 | 13.85 | 59.33 | -0.27 | -1.91% | 236534.2 | 32636 | 2.82% | | 002347 | 泰尔股份 | 7.15 | 704.78 | -0.14 | -1.92% | 180913 | 12998.48 | 3.67% | | 002607 | 中公教育 | 3.02 | 143.76 | -0.06 | -1.95% | 2452196 | 74062.23 | 4.82% | | 300520 | 科大国创 | 26.21 | -145.61 | -0.54 | -2.02% | 141719 | 37098.67 | 5.10% | | 002005 | ST德豪 | 2.36 | -24.03 | -0.05 | -2.07% | 198564 | 4699.519 | 1.13% | | 300218 | 安利股份 | 24.97 | 27.78 | -0.53 | -2.08% | 252764 | 63762.06 | 11.69% | | 301049 | 超越科技 | 21.93 | -18.99 | -0.49 | -2.19% | 20749 | 4583.716 | 4.84% | | 001387 | 雪祺电气 | 13.82 | 25.79 | -0.31 | -2.19% | 43444 | 6050.644 | 3.81% | | 002817 | 黄山胶囊 | 7.48 | 40.59 | -0.17 | -2.22% | 107637 | 8111.068 | 3.71% | | 301519 | 舜禹股份 | 13.63 | -128.35 | -0.31 | -2.22% | 40903 | 5581.746 | 5.24% | | 600520 | 三佳科技 | 30.40 | 305.49 | -0.72 | -2.31% | 50746 | 15501.54 | 3.20% | | 603356 | 华菱精工 | 12.84 | -10.41 | -0.31 | -2.36% | 41606 | 5348.21 | 3.12% | | 301586 | 佳力奇 | 53.68 | 58.16 | -1.30 | -2.36% | 25597 | 13776.68 | 4.84% | | 300134 | 大富科技 | 13.52 | -22.78 | -0.33 | -2.38% | 198238 | 26900.33 | 2.78% | | 605189 | 富春染织 | 14.13 | 48.99 | -0.35 | -2.42% | 53331 | 7608.398 | 2.75% | | 301297 | 富乐德 | 43.15 | 279.15 | -1.12 | -2.53% | 77821 | 33704.9 | 5.51% | | 600237 | 铜峰电子 | 7.98 | 46.76 | -0.21 | -2.56% | 335968 | 26790.93 | 5.40% | | 688367 | 工大高科 | 18.88 | 73.47 | -0.52 | -2.68% | 16910.6 | 3211.382 | 1.93% | | 300344 | ST立方 | 5.51 | -26.99 | -0.16 | -2.82% | 253922 | 14080.74 | 3.97% | | 603031 | 安孚科技 | 36.59 | 50.80 | -1.07 | -2.84% | 104921 | 38897.49 | 4.97% | | 301581 | 黄山谷捷 | 58.94 | 52.90 | -1.76 | -2.90% | 19108 | 11353.26 | 9.55% | | 603395 | 红四方 | 38.02 | 182.97 | -1.14 | -2.91% | 194298 | 76140.83 | 36.25% | | 600012 | 皖通高速 | 14.59 | 14.61 | -0.45 | -2.99% | 103484 | 15205.86 | 0.89% | | 300835 | 龙磁科技 | 65.51 | 59.41 | -2.03 | -3.01% | 103788 | 68986.86 | 12.60% | | 688077 | 大地熊 | 41.46 | 129.51 | -1.34 | -3.13% | 119867 | 50030.15 | 10.47% | | 688249 | 晶合集成 | 24.28 | 71.85 | -0.82 | -3.27% | 480252.9 | 116855.8 | 4.05% | | 920489 | 佳先股份 | 22.48 | -3596.04 | -0.83 | -3.56% | 55631 | 12617.22 | 6.49% | | 002983 | 芯瑞达 | 22.76 | 38.69 | -0.99 | -4.17% | 108470 | 24826.05 | 8.47% | | 688419 | 耐科装备 | 29.84 | 47.11 | -1.38 | -4.42% | 38660.84 | 11664.98 | 12.56% | | 688551 | 科威尔 | 42.76 | 94.11 | -2.13 | -4.74% | 37272.45 | 15994.13 | 4.43% | | 688416 | 恒烁股份 | 44.30 | -23.34 | -2.26 | -4.85% | 56689.19 | 25401.26 | 8.69% | | 301217 | 铜冠铜箔 | 33.29 | -440.77 | -1.90 | -5.40% | 465391 | 157333.4 | 5.61% | | 688165 | 埃夫特-U | 24.71 | -57.05 | -1.47 | -5.61% | 289079.6 | 71509.22 | 5.54% | | 000619 | 海螺新材 | 6.01 | -21.59 | -0.43 | -6.68% | 261543 | 16010.34 | 7.27% | | 002298 | 中电鑫龙 | 11.13 | -6.88 | -1.07 | -8.77% | 1665771 | 189245.7 | 25.21% | | 603596 | 伯特利 | 47.69 | 22.71 | -5.29 | -9.98% | 450698 | 216890.2 | 7.43% |
|