|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜陵有色(000630)有色金属冶炼和压延加工业上涨家数:17下跌家数:71平均涨幅:-1.58%平均换手:3.06%总成交额:650.96亿元 更新时间：2025-10-17 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 6.50 | -323.77 | +0.56 | +9.43% | 6052462 | 379740.5 | 8.17% | | 002716 | 湖南白银 | 8.03 | 130.40 | +0.32 | +4.15% | 2702499 | 214108.2 | 12.32% | | 002240 | 盛新锂能 | 19.72 | -14.15 | +0.59 | +3.08% | 692152 | 141592.1 | 7.99% | | 002295 | 精艺股份 | 13.16 | 168.87 | +0.38 | +2.97% | 211115 | 28088.22 | 8.43% | | 600595 | 中孚实业 | 6.02 | 24.93 | +0.10 | +1.69% | 1355062 | 82453.18 | 3.38% | | 002501 | 利源股份 | 2.44 | -12.36 | +0.03 | +1.24% | 763748 | 18734.59 | 2.15% | | 002128 | 电投能源 | 24.27 | 10.49 | +0.23 | +0.96% | 137549 | 33455.05 | 0.61% | | 000933 | 神火股份 | 22.61 | 12.95 | +0.20 | +0.89% | 638259 | 146878.5 | 2.84% | | 000807 | 云铝股份 | 20.95 | 15.59 | +0.16 | +0.77% | 487142 | 102778.9 | 1.40% | | 002532 | 天山铝业 | 11.86 | 12.35 | +0.09 | +0.76% | 357673 | 42748.18 | 0.87% | | 601609 | 金田股份 | 12.15 | 29.47 | +0.08 | +0.66% | 325516 | 39580.65 | 1.88% | | 002578 | 闽发铝业 | 3.56 | 409.77 | +0.02 | +0.56% | 186742 | 6644.17 | 2.17% | | 000751 | 锌业股份 | 3.96 | 121.95 | +0.02 | +0.51% | 589208 | 23684.66 | 4.18% | | 600206 | 有研新材 | 22.89 | 81.78 | +0.11 | +0.48% | 472858 | 109619.1 | 5.59% | | 601677 | 明泰铝业 | 14.49 | 11.13 | +0.05 | +0.35% | 248418 | 36173.2 | 2.04% | | 600111 | 北方稀土 | 53.25 | 101.84 | +0.10 | +0.19% | 1317190 | 709295.7 | 3.64% | | 603527 | 众源新材 | 11.61 | 23.38 | +0.01 | +0.09% | 99958 | 11713.88 | 3.15% | | 600768 | 宁波富邦 | 12.39 | 208.40 | 0.00 | 0.00% | 18398 | 2272.71 | 1.38% | | 000831 | 中国稀土 | 57.09 | 508.18 | -0.04 | -0.07% | 421255 | 243109.3 | 3.97% | | 603876 | 鼎胜新材 | 11.04 | 33.60 | -0.04 | -0.36% | 247115 | 27667.62 | 2.66% | | 600281 | 华阳新材 | 6.14 | -57.84 | -0.03 | -0.49% | 61603 | 3806.66 | 1.20% | | 600219 | 南山铝业 | 4.08 | 9.00 | -0.02 | -0.49% | 1606992 | 66099.88 | 1.38% | | 000060 | 中金岭南 | 5.73 | 19.49 | -0.03 | -0.52% | 872619.1 | 50673.77 | 2.33% | | 002466 | 天齐锂业 | 47.24 | -29.66 | -0.26 | -0.55% | 408088 | 195754.9 | 2.77% | | 000633 | 合金投资 | 6.71 | 197.58 | -0.04 | -0.59% | 57461 | 3872.57 | 1.49% | | 000629 | 钒钛股份 | 3.00 | -542.49 | -0.02 | -0.66% | 941132.9 | 28581.64 | 1.01% | | 601388 | 怡球资源 | 2.93 | -313.23 | -0.02 | -0.68% | 398778 | 11832.11 | 1.81% | | 601600 | 中国铝业 | 8.54 | 11.76 | -0.06 | -0.70% | 2169437 | 187359.4 | 1.65% | | 600361 | 创新新材 | 4.17 | 19.91 | -0.03 | -0.71% | 207467 | 8711.28 | 1.41% | | 002333 | 罗普斯金 | 5.46 | 72.45 | -0.04 | -0.73% | 50847 | 2780.12 | 0.78% | | 002160 | 常铝股份 | 4.38 | 75.89 | -0.04 | -0.90% | 131455 | 5800.92 | 1.66% | | 600459 | 贵研铂业 | 17.03 | 22.05 | -0.18 | -1.05% | 230195 | 39824.45 | 3.05% | | 688257 | 新锐股份 | 21.83 | 30.02 | -0.27 | -1.22% | 25453.35 | 5589.406 | 1.01% | | 002237 | 恒邦股份 | 14.85 | 31.16 | -0.21 | -1.39% | 413690 | 62193.08 | 4.54% | | 600392 | 盛和资源 | 23.97 | 64.38 | -0.34 | -1.40% | 825352.9 | 200376.3 | 4.71% | | 002540 | 亚太科技 | 6.48 | 19.08 | -0.10 | -1.52% | 89705 | 5863.7 | 1.03% | | 002203 | 海亮股份 | 12.29 | 35.37 | -0.19 | -1.52% | 222676 | 27566.49 | 1.01% | | 000878 | 云南铜业 | 18.06 | 23.77 | -0.28 | -1.53% | 640423 | 117158.6 | 3.20% | | 002667 | 威领股份 | 11.42 | -10.82 | -0.18 | -1.55% | 69617 | 8112.791 | 2.95% | | 003038 | 鑫铂股份 | 16.20 | 74.24 | -0.27 | -1.64% | 25450 | 4152.4 | 1.54% | | 002824 | 和胜股份 | 17.86 | 58.82 | -0.32 | -1.76% | 28806 | 5208.26 | 1.52% | | 603399 | 永杉锂业 | 9.48 | -26.19 | -0.17 | -1.76% | 153498 | 14938.07 | 3.00% | | 688750 | 金天钛业 | 20.60 | 85.33 | -0.37 | -1.76% | 17797.75 | 3705.503 | 2.14% | | 002149 | 西部材料 | 17.39 | 68.84 | -0.33 | -1.86% | 94805 | 16650.46 | 1.94% | | 300337 | 银邦股份 | 9.91 | 408.36 | -0.19 | -1.88% | 86534 | 8645.3 | 1.05% | | 601702 | 华峰铝业 | 16.59 | 13.47 | -0.32 | -1.89% | 71317 | 11965.93 | 0.71% | | 000612 | 焦作万方 | 9.02 | 14.06 | -0.18 | -1.96% | 392921 | 35968.83 | 3.30% | | 600456 | 宝钛股份 | 31.77 | 40.05 | -0.64 | -1.97% | 54240 | 17429.52 | 1.14% | | 600362 | 江西铜业 | 37.70 | 17.36 | -0.76 | -1.98% | 471199 | 180847 | 2.27% | | 600331 | 宏达股份 | 9.92 | -269.52 | -0.20 | -1.98% | 247959 | 24839.6 | 1.22% | | 300855 | 图南股份 | 28.00 | 65.63 | -0.57 | -2.00% | 39403 | 11017.18 | 1.40% | | 600549 | 厦门钨业 | 30.33 | 28.60 | -0.62 | -2.00% | 305330 | 93756.54 | 1.96% | | 300034 | 钢研高纳 | 15.97 | 95.96 | -0.33 | -2.02% | 65850 | 10622.17 | 0.86% | | 600255 | 鑫科材料 | 3.81 | 143.45 | -0.08 | -2.06% | 544329 | 20924.55 | 3.01% | | 002842 | 翔鹭钨业 | 10.24 | -55.13 | -0.22 | -2.10% | 95128 | 9888.81 | 3.54% | | 600110 | 诺德股份 | 6.27 | -41.05 | -0.14 | -2.18% | 315040 | 19939.12 | 1.82% | | 002114 | 罗平锌电 | 7.65 | -14.26 | -0.18 | -2.30% | 103789 | 8059.831 | 3.21% | | 300489 | 光智科技 | 43.64 | 83.83 | -1.06 | -2.37% | 19227 | 8518.311 | 1.40% | | 002428 | 云南锗业 | 27.35 | 211.42 | -0.70 | -2.50% | 203129 | 56443.14 | 3.11% | | 603978 | 深圳新星 | 21.48 | -17.70 | -0.55 | -2.50% | 52220 | 11353.21 | 2.47% | | 920068 | 天工股份 | 18.28 | 79.79 | -0.48 | -2.56% | 14828 | 2745.436 | 2.36% | | 000630 | 铜陵有色 | 5.29 | 34.30 | -0.14 | -2.58% | 2589441 | 138236.5 | 2.32% | | 000960 | 锡业股份 | 22.40 | 21.61 | -0.61 | -2.65% | 308600 | 70204.75 | 1.88% | | 301219 | 腾远钴业 | 66.34 | 26.87 | -1.81 | -2.66% | 53431 | 35836.64 | 1.85% | | 002182 | 宝武镁业 | 14.11 | 134.60 | -0.39 | -2.69% | 207439 | 29525.07 | 2.40% | | 002378 | 章源钨业 | 11.69 | 80.31 | -0.34 | -2.83% | 262610 | 31176.25 | 2.20% | | 002379 | 宏创控股 | 18.18 | -122.56 | -0.54 | -2.88% | 146022 | 26986.63 | 1.28% | | 603271 | 永杰新材 | 37.80 | 21.76 | -1.16 | -2.98% | 25358 | 9679.17 | 6.44% | | 000737 | 北方铜业 | 16.09 | 47.91 | -0.51 | -3.07% | 625083 | 101691.9 | 3.28% | | 688231 | 隆达股份 | 19.04 | 64.17 | -0.62 | -3.15% | 17124.01 | 3297.685 | 1.35% | | 300697 | 电工合金 | 16.75 | 49.55 | -0.55 | -3.18% | 116323 | 19843.38 | 3.51% | | 002988 | 豪美新材 | 40.05 | 56.32 | -1.34 | -3.24% | 23465 | 9531.22 | 0.94% | | 688122 | 西部超导 | 68.99 | 44.89 | -2.31 | -3.24% | 189538.8 | 133603.1 | 2.92% | | 600961 | 株冶集团 | 15.93 | 17.07 | -0.54 | -3.28% | 228069 | 37138.02 | 3.03% | | 688102 | 斯瑞新材 | 16.40 | 95.31 | -0.59 | -3.47% | 112974.3 | 18868.74 | 1.54% | | 920576 | 天力复合 | 29.10 | 86.97 | -1.05 | -3.48% | 11389 | 3380.032 | 1.06% | | 600490 | 鹏欣资源 | 8.97 | 214.77 | -0.33 | -3.55% | 1410435 | 129231.3 | 7.08% | | 300057 | 万顺新材 | 5.52 | -21.00 | -0.21 | -3.66% | 229799 | 12893.28 | 3.17% | | 002167 | 东方锆业 | 13.22 | 38.53 | -0.52 | -3.78% | 258430 | 34950.95 | 3.41% | | 000657 | 中钨高新 | 16.48 | 38.31 | -0.65 | -3.79% | 463043 | 76854.29 | 3.21% | | 300618 | 寒锐钴业 | 47.94 | 55.53 | -1.95 | -3.91% | 119463 | 58191.55 | 4.40% | | 600531 | 豫光金铅 | 14.29 | 17.89 | -0.68 | -4.54% | 936962 | 137991.9 | 8.59% | | 000962 | 东方钽业 | 26.49 | 54.40 | -1.28 | -4.61% | 148266 | 39977.86 | 2.96% | | 002460 | 赣锋锂业 | 61.83 | -68.95 | -3.13 | -4.82% | 707536.9 | 447143.7 | 5.86% | | 300963 | 中洲特材 | 21.60 | 122.65 | -1.10 | -4.85% | 344460 | 76095.95 | 11.90% | | 603799 | 华友钴业 | 61.50 | 22.48 | -3.18 | -4.92% | 797308.9 | 497695.1 | 4.23% | | 605208 | 永茂泰 | 13.65 | 206.53 | -0.73 | -5.08% | 81673 | 11413.21 | 2.48% | | 601137 | 博威合金 | 23.05 | 13.60 | -1.54 | -6.26% | 251628 | 59363.85 | 3.07% | | 002171 | 楚江新材 | 11.89 | 61.81 | -0.83 | -6.53% | 2069766 | 248834.3 | 12.83% |
|