|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜陵有色(000630)有色金属冶炼和压延加工业上涨家数:55下跌家数:33平均涨幅:+1.32%平均换手:5.69%总成交额:1092.91亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000831 | 中国稀土 | 58.32 | 831.06 | +5.30 | +10.00% | 906811.1 | 520074 | 8.54% | | 600392 | 盛和资源 | 27.20 | 80.66 | +2.30 | +9.24% | 3216971 | 858307.4 | 18.35% | | 000960 | 锡业股份 | 21.85 | 21.08 | +1.47 | +7.21% | 618723 | 131851.7 | 3.76% | | 600362 | 江西铜业 | 27.90 | 12.85 | +1.82 | +6.98% | 811376 | 224466.3 | 3.91% | | 600206 | 有研新材 | 22.75 | 89.74 | +1.32 | +6.16% | 1251591 | 278124.4 | 14.78% | | 002379 | 宏创控股 | 18.43 | -124.25 | +1.05 | +6.04% | 296316 | 53559.72 | 2.61% | | 000657 | 中钨高新 | 20.68 | 48.07 | +1.06 | +5.40% | 1469012 | 300517.1 | 11.71% | | 000962 | 东方钽业 | 21.96 | 45.11 | +1.08 | +5.17% | 344145 | 74443.11 | 6.86% | | 300963 | 中洲特材 | 20.34 | 115.50 | +0.98 | +5.06% | 352887 | 72698.97 | 12.19% | | 002167 | 东方锆业 | 13.74 | 40.05 | +0.65 | +4.97% | 1147997 | 155971.6 | 15.16% | | 000807 | 云铝股份 | 19.39 | 14.43 | +0.78 | +4.19% | 586689 | 111933.4 | 1.69% | | 002460 | 赣锋锂业 | 39.92 | -43.65 | +1.53 | +3.99% | 735723.1 | 292347.4 | 6.09% | | 301219 | 腾远钴业 | 67.73 | 27.43 | +2.53 | +3.88% | 114033 | 76985.48 | 6.69% | | 600549 | 厦门钨业 | 30.78 | 29.03 | +1.10 | +3.71% | 1013290 | 306773.1 | 6.52% | | 000737 | 北方铜业 | 12.70 | 37.81 | +0.45 | +3.67% | 1673594 | 213229.1 | 8.79% | | 600281 | 华阳新材 | 7.04 | -66.32 | +0.24 | +3.53% | 496944 | 35104.04 | 9.66% | | 688231 | 隆达股份 | 22.02 | 74.21 | +0.74 | +3.48% | 57524.76 | 12577.5 | 4.55% | | 000630 | 铜陵有色 | 4.51 | 27.90 | +0.15 | +3.44% | 4228476 | 189629.1 | 4.02% | | 002532 | 天山铝业 | 10.09 | 10.51 | +0.33 | +3.38% | 942907.1 | 94056.4 | 2.28% | | 600459 | 贵研铂业 | 17.15 | 22.15 | +0.56 | +3.38% | 389973 | 66306.16 | 5.17% | | 000878 | 云南铜业 | 14.86 | 19.56 | +0.47 | +3.27% | 1039031 | 154918.4 | 5.19% | | 603876 | 鼎胜新材 | 10.16 | 26.53 | +0.32 | +3.25% | 488619 | 49267.74 | 5.26% | | 603799 | 华友钴业 | 48.05 | 15.74 | +1.48 | +3.18% | 1179888 | 563150.9 | 7.00% | | 688257 | 新锐股份 | 18.06 | 24.83 | +0.55 | +3.14% | 143058.3 | 25613.68 | 5.67% | | 002428 | 云南锗业 | 29.95 | 231.52 | +0.87 | +2.99% | 1191492 | 356397.9 | 18.25% | | 002466 | 天齐锂业 | 43.96 | -18.48 | +1.16 | +2.71% | 699052 | 306859.6 | 4.74% | | 300618 | 寒锐钴业 | 41.53 | 48.11 | +1.08 | +2.67% | 261625 | 108598.6 | 9.64% | | 600110 | 诺德股份 | 7.11 | -41.83 | +0.17 | +2.45% | 1991694 | 141158.2 | 11.48% | | 601702 | 华峰铝业 | 17.88 | 14.52 | +0.41 | +2.35% | 134033 | 23839.82 | 1.34% | | 000933 | 神火股份 | 19.31 | 11.06 | +0.42 | +2.22% | 391678 | 74842.85 | 1.74% | | 002501 | 利源股份 | 2.41 | -12.21 | +0.05 | +2.12% | 3017599 | 73693.05 | 8.51% | | 688122 | 西部超导 | 62.36 | 40.58 | +1.28 | +2.10% | 255169.7 | 156372.8 | 3.93% | | 873576 | 天力复合 | 31.99 | 95.61 | +0.58 | +1.85% | 14032 | 4495.9 | 1.31% | | 002824 | 和胜股份 | 20.40 | 60.50 | +0.36 | +1.80% | 164290 | 33274.08 | 8.69% | | 002240 | 盛新锂能 | 17.12 | -12.28 | +0.30 | +1.78% | 308546 | 52865.94 | 3.56% | | 000612 | 焦作万方 | 8.88 | 17.38 | +0.15 | +1.72% | 342757 | 30323.02 | 2.88% | | 603527 | 众源新材 | 11.30 | 22.76 | +0.17 | +1.53% | 186761 | 21178.38 | 5.89% | | 600456 | 宝钛股份 | 32.93 | 41.51 | +0.48 | +1.48% | 134753 | 44096.83 | 2.82% | | 601212 | 白银有色 | 3.52 | -175.33 | +0.05 | +1.44% | 1170165 | 41129.21 | 1.58% | | 000751 | 锌业股份 | 3.53 | 108.70 | +0.05 | +1.44% | 552602 | 19533.43 | 3.92% | | 002237 | 恒邦股份 | 12.60 | 26.43 | +0.17 | +1.37% | 253570 | 31964.33 | 2.79% | | 000060 | 中金岭南 | 5.25 | 17.59 | +0.07 | +1.35% | 1152978 | 60687.13 | 3.08% | | 603978 | 深圳新星 | 16.75 | -13.80 | +0.22 | +1.33% | 77218 | 12918.45 | 3.66% | | 600111 | 北方稀土 | 56.81 | 108.65 | +0.67 | +1.19% | 3765907 | 2154890 | 10.42% | | 603399 | 永杉锂业 | 9.99 | -27.59 | +0.11 | +1.11% | 176962 | 17719.68 | 3.45% | | 002716 | 湖南白银 | 5.51 | 89.48 | +0.04 | +0.73% | 2127243 | 117182.6 | 9.62% | | 605208 | 永茂泰 | 14.78 | 223.63 | +0.08 | +0.54% | 125382 | 18689.98 | 3.80% | | 002988 | 豪美新材 | 44.21 | 63.45 | +0.20 | +0.45% | 58493 | 26117.2 | 2.30% | | 601677 | 明泰铝业 | 13.46 | 10.34 | +0.06 | +0.45% | 285582 | 38417.46 | 2.34% | | 002182 | 宝武镁业 | 14.08 | 134.32 | +0.06 | +0.43% | 399084 | 56194.94 | 4.61% | | 601388 | 怡球资源 | 2.59 | -276.88 | +0.01 | +0.39% | 452949 | 11752.86 | 2.06% | | 000629 | 钒钛股份 | 2.79 | -504.51 | +0.01 | +0.36% | 1036611 | 28992.91 | 1.12% | | 002160 | 常铝股份 | 4.40 | 42.63 | +0.01 | +0.23% | 166575 | 7314.888 | 2.10% | | 300697 | 电工合金 | 15.26 | 45.14 | +0.03 | +0.20% | 167666 | 25829.33 | 5.06% | | 603271 | 永杰新材 | 40.33 | 23.22 | +0.03 | +0.07% | 32415 | 13069.2 | 8.40% | | 600768 | 宁波富邦 | 12.27 | 206.38 | 0.00 | 0.00% | 44290 | 5416.304 | 3.31% | | 688102 | 斯瑞新材 | 17.31 | 95.16 | -0.01 | -0.06% | 132270.4 | 22921.84 | 1.81% | | 002149 | 西部材料 | 18.52 | 73.31 | -0.04 | -0.22% | 177064 | 32856.33 | 3.63% | | 002128 | 电投能源 | 20.74 | 8.97 | -0.06 | -0.29% | 170091 | 35246.86 | 0.76% | | 920068 | 天工股份 | 20.96 | 91.49 | -0.08 | -0.38% | 50494 | 10635.02 | 8.05% | | 002295 | 精艺股份 | 10.29 | 132.04 | -0.04 | -0.39% | 59247 | 6090.486 | 2.37% | | 600961 | 株冶集团 | 13.52 | 14.49 | -0.06 | -0.44% | 353981 | 48032.28 | 4.71% | | 003038 | 鑫铂股份 | 17.78 | 81.48 | -0.08 | -0.45% | 41834 | 7462.134 | 2.53% | | 600331 | 宏达股份 | 10.98 | 5127.96 | -0.05 | -0.45% | 436773 | 48071.87 | 2.15% | | 300034 | 钢研高纳 | 17.60 | 105.75 | -0.09 | -0.51% | 174427 | 30643.09 | 2.28% | | 002333 | 罗普斯金 | 5.24 | 69.54 | -0.03 | -0.57% | 65937 | 3474.006 | 1.01% | | 002203 | 海亮股份 | 12.03 | 35.29 | -0.07 | -0.58% | 500246 | 60237.18 | 2.40% | | 002378 | 章源钨业 | 14.85 | 102.02 | -0.10 | -0.67% | 1707227 | 256256.1 | 14.28% | | 000633 | 合金投资 | 6.60 | 194.34 | -0.05 | -0.75% | 100315 | 6624.885 | 2.60% | | 601600 | 中国铝业 | 7.83 | 10.79 | -0.06 | -0.76% | 4020463 | 318010.1 | 3.05% | | 002667 | 威领股份 | 13.09 | -12.40 | -0.11 | -0.83% | 147688 | 19625.52 | 6.25% | | 002171 | 楚江新材 | 9.79 | 50.89 | -0.10 | -1.01% | 573348 | 56007.33 | 3.55% | | 688750 | 金天钛业 | 23.26 | 86.20 | -0.24 | -1.02% | 54170.62 | 12660.07 | 6.51% | | 300337 | 银邦股份 | 11.38 | 468.93 | -0.12 | -1.04% | 251672 | 28602.77 | 3.54% | | 600531 | 豫光金铅 | 9.01 | 11.28 | -0.10 | -1.10% | 566675 | 51001.83 | 5.20% | | 600595 | 中孚实业 | 5.40 | 22.36 | -0.06 | -1.10% | 1281877 | 68191.63 | 3.20% | | 002842 | 翔鹭钨业 | 12.61 | -67.89 | -0.15 | -1.18% | 942283.1 | 122160.7 | 35.10% | | 600255 | 鑫科材料 | 4.15 | 156.25 | -0.05 | -1.19% | 906355.1 | 37692.24 | 5.02% | | 002114 | 罗平锌电 | 7.43 | -13.85 | -0.09 | -1.20% | 162125 | 12219.94 | 5.01% | | 600490 | 鹏欣资源 | 5.85 | 140.07 | -0.08 | -1.35% | 1199114 | 69268.84 | 6.02% | | 002578 | 闽发铝业 | 3.35 | 385.60 | -0.05 | -1.47% | 193229 | 6499.588 | 2.24% | | 300489 | 光智科技 | 45.16 | 86.75 | -0.76 | -1.66% | 45463 | 20599.34 | 3.31% | | 600361 | 创新新材 | 4.60 | 24.02 | -0.08 | -1.71% | 780784.9 | 36070.65 | 5.31% | | 002540 | 亚太科技 | 6.48 | 19.04 | -0.13 | -1.97% | 225868 | 14762.06 | 2.60% | | 300855 | 图南股份 | 29.20 | 68.44 | -0.74 | -2.47% | 64655 | 19001.43 | 2.30% | | 601137 | 博威合金 | 25.92 | 15.15 | -0.70 | -2.63% | 406693 | 105711.7 | 5.01% | | 300057 | 万顺新材 | 6.15 | -23.25 | -0.19 | -3.00% | 513685 | 31790.65 | 7.14% | | 600219 | 南山铝业 | 4.06 | 8.95 | -0.15 | -3.56% | 3843577 | 157103.2 | 3.31% | | 601609 | 金田股份 | 12.24 | 29.69 | -0.65 | -5.04% | 1566802 | 195881.9 | 9.06% |
|