中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海峡环保(603817)福建省上涨家数:87下跌家数:78平均涨幅:+0.45%平均换手:2.33%总成交额:530.21亿元
更新时间：2025-09-17 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002222福晶科技46.4091.92+4.22+10.00%20621993742.914.40%
603992松霖科技31.9043.39+2.90+10.00%4629014356.951.09%
300706阿石创46.53-119.21+3.72+8.69%17547181303.415.45%
300750宁德时代381.1029.78+27.68+7.83%35053712831330.82%
300056中创环保15.34-41.77+1.06+7.42%24890137551.466.46%
600203福日电子15.86-35.01+1.01+6.80%931407.1144812.115.71%
600930华电新能6.7631.81+0.42+6.62%3558784238971.214.21%
688010福光股份30.93316.17+1.84+6.33%103822.432357.686.47%
300628亿联网络40.0920.09+2.16+5.69%15624262334.722.15%
002803吉宏股份17.9135.60+0.90+5.29%17147630417.935.94%
301300远翔新材42.3239.92+1.76+4.34%195448191.076.32%
600592龙溪股份31.1198.88+1.23+4.12%367361113393.49.19%
600103青山纸业4.58119.74+0.17+3.85%5085783230752.222.99%
300648星云股份51.33-176.25+1.88+3.80%5308727028.435.00%
837748路桥信息58.701390.43+1.60+2.80%95735575.3561.54%
000753漳州发展7.32131.38+0.19+2.66%30313722243.073.06%
688398赛特新材20.8199.49+0.52+2.56%17286.463596.7971.03%
300341麦克奥迪17.4551.37+0.41+2.41%8684115173.991.69%
301028东亚机械13.8123.84+0.28+2.07%438096033.021.76%
605118力鼎光电30.3955.22+0.58+1.95%197205986.610.48%
002679福建金森11.0590.86+0.21+1.94%811248860.523.44%
300955嘉亨家化30.21-60.44+0.57+1.92%228036855.052.26%
600563法拉电子120.3824.04+2.27+1.92%2058724679.880.91%
000592平潭发展3.49-54.58+0.06+1.75%101182835457.015.28%
873706铁拓机械24.5443.86+0.42+1.74%160223973.2213.78%
600660福耀玻璃73.5621.80+1.21+1.67%5820142534.130.29%
920445龙竹科技12.0572.28+0.17+1.43%121701460.9651.16%
002961瑞达期货22.1720.83+0.30+1.37%273016027.670.61%
000997新大陆28.7927.13+0.38+1.34%14901143118.631.48%
603408建霖家居12.2411.88+0.16+1.32%187852295.720.42%
603363傲农生物5.8510.29+0.07+1.21%879556.951286.895.50%
002578闽发铝业3.58412.07+0.04+1.13%1957346938.22.27%
300972万辰集团174.9042.94+1.87+1.08%1872532736.381.15%
002790瑞尔特7.5822.35+0.08+1.07%273302063.281.05%
603383顶点软件42.9744.55+0.42+0.99%213589157.6891.04%
601377兴业证券6.4821.92+0.06+0.93%43550528077.740.50%
002752昇兴股份5.7416.64+0.05+0.88%522012988.220.53%
603306华懋科技49.7058.06+0.39+0.79%7643038498.112.32%
603933睿能科技16.95170.65+0.13+0.77%273084625.11.32%
300632光莆股份13.43152.31+0.10+0.75%484376523.172.19%
603628清源股份13.7230.34+0.10+0.73%318004330.831.17%
605299舒华体育9.8355.78+0.07+0.72%798127901.2711.95%
002925盈趣科技17.9254.90+0.12+0.67%243794364.280.33%
603817海峡环保6.4218.58+0.04+0.63%553753537.940.97%
002626金达威19.3225.66+0.12+0.62%272885267.740.45%
600483福能股份9.769.22+0.06+0.62%520195058.410.19%
603280南方路机43.1758.42+0.26+0.61%143176147.65.12%
600163中闽能源5.2616.05+0.03+0.57%418342190.060.22%
002029七匹狼7.0919.33+0.04+0.57%494003494.310.74%
301600慧翰股份149.8280.30+0.82+0.55%2625539752.048.14%
603678火炬电子37.0860.49+0.19+0.52%236308727.6490.50%
301355南王科技12.33136.85+0.06+0.49%185372280.461.85%
688778厦钨新能81.3373.20+0.39+0.48%73141.7359084.361.45%
300174元力股份17.6325.18+0.08+0.46%415587271.3111.15%
300096ST易联众6.6961.72+0.03+0.45%782715277.81.82%
603162海通发展9.1621.54+0.04+0.44%405863703.041.47%
300946恒而达57.91120.82+0.25+0.43%2267713103.462.99%
603663三祥新材29.07212.50+0.12+0.41%5403015676.911.28%
000536华映科技5.14-13.64+0.02+0.39%785356.940568.072.84%
002235安妮股份7.76245.31+0.03+0.39%14136310974.562.55%
300712永福股份27.85140.24+0.10+0.36%279667708.071.50%
001368通达创智25.3730.16+0.09+0.36%50601281.261.58%
300062中能电气5.78-27.74+0.02+0.35%714854119.941.85%
601566九牧王8.8216.87+0.03+0.34%137721212.090.24%
688619罗普特15.67-15.20+0.05+0.32%20307.483189.991.10%
002300太阳电缆6.4252.67+0.02+0.31%403722581.520.56%
600067冠城新材3.25-7.29+0.01+0.31%14148045681.02%
600057厦门象屿7.2212.12+0.02+0.28%561324050.190.26%
301536星宸科技64.06109.56+0.16+0.25%3167720351.261.69%
003016欣贺股份8.15-60.90+0.02+0.25%223911826.30.53%
002788鹭燕医药8.4410.58+0.02+0.24%202841707.710.53%
300560中富通13.97-25.92+0.03+0.22%246803451.071.32%
605086龙高股份25.8233.49+0.05+0.19%53451371.240.30%
002593日上集团5.4475.04+0.01+0.18%1656388969.922.96%
603909建发合诚10.9826.85+0.02+0.18%127091392.770.49%
300640德艺文创6.72150.56+0.01+0.15%466043140.392.11%
600493凤竹纺织6.8133.62+0.01+0.15%228031550.340.84%
002614奥佳华6.9764.32+0.01+0.14%352242453.780.80%
002729好利科技14.9856.55+0.02+0.13%244153661.121.39%
300188国投智能16.07-27.87+0.02+0.12%8618713855.651.01%
300658延江股份9.06119.18+0.01+0.11%15229813672.496.75%
600153建发股份10.9112.22+0.01+0.09%797908660.920.28%
002901大博医疗55.0049.20+0.05+0.09%144857985.430.50%
600573惠泉啤酒11.8540.65+0.01+0.08%127741518.860.51%
300884狄耐克13.86-85.61+0.01+0.07%312784309.771.63%
600549厦门钨业29.6227.93+0.02+0.07%25330974111.81.63%
600436片仔癀201.5145.06+0.04+0.02%1111022346.680.18%
000547航天发展7.87-7.450.000.00%696175465.010.44%
000663永安林业6.71-27.510.000.00%163551093.990.53%
000993闽东电力10.3225.280.000.00%251142583.220.57%
600388龙净环保13.7520.680.000.00%625308588.090.49%
600755厦门国贸6.1742.520.000.00%583643593.870.27%
600897厦门空港14.7214.150.000.00%142802096.360.34%
002228合兴包装3.4234.370.000.00%602032049.060.50%
002517恺英网络25.7431.080.000.00%16885643484.860.89%
300867圣元环保17.2524.10-0.01-0.06%123472122.520.64%
301136招标股份11.84-145.99-0.01-0.08%92951095.610.34%
603826坤彩科技19.57317.30-0.02-0.10%126852472.580.19%
301165锐捷网络91.0883.04-0.10-0.11%4891144559.45.12%
688195腾景科技110.79195.95-0.14-0.13%77353.686543.245.98%
301196唯科科技114.2056.06-0.15-0.13%4856655059.093.90%
601166兴业银行20.675.66-0.03-0.14%559230116213.30.26%
688278特宝生物81.2734.76-0.12-0.15%7956.556464.3940.20%
601187厦门银行6.416.66-0.01-0.16%673454337.940.52%
603737三棵树46.9762.13-0.08-0.17%151817118.010.21%
300902国安达23.12-200.12-0.04-0.17%240285572.371.98%
301267华厦眼科21.3240.23-0.04-0.19%282095999.440.86%
002398垒知集团5.2085.01-0.01-0.19%405442098.790.70%
603209兴通股份15.1616.12-0.03-0.20%96171458.860.34%
603345安井食品73.9018.14-0.18-0.24%2638519537.130.90%
002217合力泰3.7511.91-0.01-0.27%3603802138444.76.34%
600753*ST海钦7.46-8.97-0.02-0.27%8404624.40.36%
300102乾照光电12.9092.39-0.04-0.31%10227413196.211.12%
000526学大教育46.5322.88-0.15-0.32%115305393.580.96%
002229鸿博股份18.18-42.65-0.06-0.33%19054134634.653.86%
000797中国武夷2.97-17.37-0.01-0.34%2223396539.811.42%
600686金龙汽车11.7940.73-0.04-0.34%706138317.6310.98%
600815厦工股份2.891236.94-0.01-0.34%2196986341.771.24%
000905厦门港务8.5629.97-0.03-0.35%829817104.921.12%
600802福建水泥5.49-60.39-0.02-0.36%427442335.470.93%
002682龙洲股份4.75-7.02-0.02-0.42%1475077002.282.62%
300198ST纳川2.32-6.93-0.01-0.43%1016832349.220.99%
002474榕基软件6.84-47.88-0.03-0.44%413862825.910.78%
300605恒锋信息15.84-41.02-0.07-0.44%248653930.652.09%
300941创识科技26.66127.29-0.12-0.45%261276920.942.46%
301565中仑新材25.75188.55-0.12-0.46%380529720.6092.97%
300685艾德生物23.4330.57-0.11-0.47%413639687.961.06%
301568思泰克50.6658.57-0.24-0.47%3868519843.948.12%
000632三木集团4.12-2.98-0.02-0.48%748293075.381.61%
603636南威软件12.22-26.55-0.06-0.49%381314657.040.66%
002785万里石29.62-125.41-0.15-0.50%3512110303.251.82%
002396星网锐捷31.2437.24-0.16-0.51%6153219247.21.05%
300657弘信电子33.17259.61-0.18-0.54%13505444955.062.88%
600033福建高速3.5312.18-0.02-0.56%1574505559.520.57%
688095福昕软件77.15-174.45-0.44-0.57%9133.417028.8651.00%
603180金牌家居20.6616.47-0.12-0.58%63471315.640.41%
002093国脉科技11.6348.39-0.07-0.60%778919077.260.77%
300427红相股份6.29-9.33-0.04-0.63%492813097.320.98%
002299圣农发展17.2213.97-0.12-0.69%532719189.580.43%
688196卓越新能48.4035.15-0.36-0.74%3503.881699.5770.29%
003019宸展光电41.6643.28-0.35-0.83%8857336838.335.19%
000701厦门信达5.86-5.02-0.05-0.85%736374298.251.10%
002098浔兴股份9.0615.93-0.08-0.88%2404521810.67%
002110三钢闽光4.42-11.87-0.04-0.90%1693457401.020.70%
603444吉比特536.7636.08-4.89-0.90%772141612.661.07%
600711盛屯矿业8.6813.82-0.08-0.91%38116832928.931.23%
002174游族网络12.43-35.90-0.12-0.96%27522734470.522.80%
300525博思软件14.3536.46-0.14-0.97%7245710380.81.17%
300650太龙股份17.0078.63-0.17-0.99%7021612044.244.12%
600734实达集团3.96-85.25-0.04-1.00%686520.927049.713.15%
301148嘉戎技术26.6857.82-0.29-1.08%70991897.141.86%
002512达华智能4.08-54.00-0.05-1.21%1469745988.91.34%
002335科华数据68.75106.38-0.85-1.22%218520150591.34.81%
002264新华都7.7721.36-0.10-1.27%18247714193.722.79%
002639雪人集团10.76206.82-0.14-1.28%16325817601.152.51%
603893瑞芯微208.2392.88-2.77-1.31%71270149514.41.69%
002674兴业科技13.9735.67-0.19-1.34%418725823.161.43%
601899紫金矿业24.9516.47-0.37-1.46%1079229269277.30.52%
300300海峡创新5.2689.23-0.08-1.50%1076705683.811.61%
300280紫天退0.56-0.06-0.01-1.75%96563548.496.02%
603615茶花股份28.26-239.85-0.51-1.77%281678035.531.16%
300132青松股份6.3643.67-0.12-1.85%1010616445.741.99%
833171国航远洋10.85-86.81-0.21-1.90%18718920287.96.65%
603668天马科技14.26237.35-0.31-2.13%8231111786.081.64%
002702海欣食品4.53-56.60-0.10-2.16%1740817923.543.79%
605365立达信15.7223.36-0.36-2.24%472077414.70.94%
300436广生堂114.26-97.34-2.80-2.39%7373984461.175.39%
603686福龙马19.4155.78-0.51-2.56%34882968678.088.40%
002868*ST绿康23.18-8.65-0.63-2.65%130923016.670.85%
600693东百集团6.37122.68-0.18-2.75%25518616388.482.94%
300299富春股份7.06-42.88-0.20-2.75%37257226395.525.41%
601933永辉超市5.18-23.73-0.15-2.81%146893376454.931.62%
603696安记食品12.5367.86-0.38-2.94%9165311609.263.90%

转至海峡环保（603817）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。