|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皮阿诺(002853)广东省上涨家数:302下跌家数:580平均涨幅:-0.32%平均换手:3.31%总成交额:3837.40亿元 更新时间：2026-08-18 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 69.83 | 79.47 | +11.64 | +20.00% | 50015.37 | 32812.33 | 3.13% | | 301516 | 中远通 | 22.27 | -129.79 | +2.95 | +15.27% | 275496 | 57823.4 | 39.26% | | 301449 | 天溯计量 | 43.88 | 43.14 | +4.69 | +11.97% | 48377 | 20310.48 | 23.55% | | 301111 | 粤万年青 | 22.86 | -840.12 | +2.32 | +11.30% | 162514 | 37270.32 | 10.16% | | 920866 | 绿亨科技 | 6.78 | 34.10 | +0.65 | +10.60% | 119008 | 7979.262 | 10.43% | | 301282 | 金禄电子 | 38.79 | 87.35 | +3.62 | +10.29% | 444109 | 173313.9 | 25.15% | | 000020 | 深华发A | 12.49 | 101.86 | +1.14 | +10.04% | 66538 | 8019.129 | 3.67% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 956682 | 182180 | 15.18% | | 002953 | 日丰股份 | 10.66 | 33.44 | +0.97 | +10.01% | 55858 | 5954.42 | 1.99% | | 002638 | 勤上股份 | 3.85 | -16.10 | +0.35 | +10.00% | 242867 | 9091.68 | 1.80% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 53038 | 26459.67 | 7.19% | | 000007 | 全新好 | 11.69 | -2009.08 | +1.06 | +9.97% | 112224 | 12485.73 | 3.24% | | 000019 | 深粮控股 | 6.96 | 36.99 | +0.63 | +9.95% | 534580 | 36254.03 | 12.84% | | 300679 | 电连技术 | 55.19 | 100.42 | +4.02 | +7.86% | 467532 | 252709.7 | 13.01% | | 300752 | 隆利科技 | 11.80 | 83.08 | +0.85 | +7.76% | 232628 | 27319.57 | 10.42% | | 300050 | 世纪鼎利 | 6.97 | 227.11 | +0.47 | +7.23% | 357346 | 24400.49 | 6.56% | | 688559 | 海目星 | 56.57 | -21.06 | +3.81 | +7.22% | 169896.3 | 95441.36 | 6.86% | | 301395 | 仁信新材 | 13.52 | -37.05 | +0.89 | +7.05% | 74069 | 9888.351 | 5.73% | | 301021 | 英诺激光 | 81.03 | 185.64 | +5.23 | +6.90% | 130562 | 104885.6 | 8.55% | | 002741 | 光华科技 | 28.17 | 93.01 | +1.73 | +6.54% | 565058 | 155040.4 | 13.14% | | 920275 | 驱动力 | 6.97 | 293.94 | +0.42 | +6.41% | 20084 | 1382.606 | 1.52% | | 300724 | 捷佳伟创 | 63.87 | 10.21 | +3.81 | +6.34% | 201687 | 127490.5 | 6.95% | | 002815 | 崇达技术 | 14.38 | 73.59 | +0.84 | +6.20% | 711260 | 101777.6 | 9.15% | | 920729 | 永顺生物 | 7.21 | 51.28 | +0.42 | +6.19% | 30472 | 2188.404 | 3.93% | | 300094 | 国联水产 | 3.10 | -2.14 | +0.18 | +6.16% | 1320956 | 40461.25 | 11.95% | | 300843 | 胜蓝股份 | 137.29 | 190.78 | +7.91 | +6.11% | 85674 | 112714.6 | 5.34% | | 301133 | 金钟股份 | 30.27 | -313.57 | +1.69 | +5.91% | 38859 | 11601.62 | 3.50% | | 300909 | 汇创达 | 57.71 | 499.93 | +3.22 | +5.91% | 37981 | 21258.14 | 2.94% | | 002988 | 豪美新材 | 24.07 | 51.49 | +1.30 | +5.71% | 131661 | 31101.08 | 5.27% | | 301631 | 壹连科技 | 73.87 | 31.10 | +3.98 | +5.69% | 53521 | 38612.95 | 12.28% | | 002289 | 宇顺电子 | 43.15 | 360.74 | +2.31 | +5.66% | 86771 | 37290.16 | 3.16% | | 000039 | 中集集团 | 9.54 | -451.20 | +0.51 | +5.65% | 580935 | 54752.45 | 2.52% | | 688655 | 迅捷兴 | 45.07 | -262.81 | +2.29 | +5.35% | 138191.3 | 62888.58 | 10.36% | | 301319 | 唯特偶 | 129.65 | 266.71 | +6.46 | +5.24% | 192550 | 254718.8 | 14.00% | | 300503 | 昊志机电 | 80.64 | 86.24 | +3.86 | +5.03% | 296625 | 233304.4 | 12.30% | | 603725 | 天安新材 | 12.63 | 33.26 | +0.60 | +4.99% | 252605 | 31105.77 | 8.29% | | 002528 | *ST英飞 | 5.10 | -19.42 | +0.24 | +4.94% | 233111 | 11707.71 | 2.22% | | 002972 | 科安达 | 14.81 | 39.30 | +0.68 | +4.81% | 88367 | 12920.76 | 6.56% | | 002980 | 华盛昌 | 104.97 | 254.68 | +4.77 | +4.76% | 116476 | 122162.3 | 11.50% | | 301538 | 骏鼎达 | 42.27 | 25.25 | +1.90 | +4.71% | 41201 | 16941.8 | 9.43% | | 300543 | 朗科智能 | 8.30 | -281.24 | +0.37 | +4.67% | 150315 | 12317.69 | 6.01% | | 301363 | 美好医疗 | 18.28 | 50.54 | +0.81 | +4.64% | 219727 | 38969.47 | 4.21% | | 000061 | 农产品 | 6.11 | 28.02 | +0.27 | +4.62% | 603804 | 36329.71 | 3.37% | | 301033 | 迈普医学 | 57.97 | 35.46 | +2.56 | +4.62% | 16354 | 9248.03 | 2.90% | | 920001 | 纬达光电 | 12.14 | -59.73 | +0.52 | +4.48% | 25566 | 3079.798 | 2.84% | | 002141 | 贤丰控股 | 7.11 | 642.44 | +0.30 | +4.41% | 2274666 | 158854.4 | 22.02% | | 688248 | 南网科技 | 48.53 | 66.32 | +1.99 | +4.28% | 71276.54 | 34203.08 | 1.26% | | 688726 | 拉普拉斯 | 47.70 | 39.36 | +1.95 | +4.26% | 94655.37 | 44333 | 4.30% | | 300381 | 溢多利 | 6.61 | -388.74 | +0.27 | +4.26% | 138632 | 8953.98 | 2.90% | | 300591 | 万里马 | 8.37 | -25.06 | +0.34 | +4.23% | 408751 | 34546.18 | 11.66% | | 600143 | 金发科技 | 16.26 | 35.97 | +0.65 | +4.16% | 761932.9 | 122474 | 2.89% | | 688617 | 惠泰医疗 | 224.00 | 36.57 | +8.87 | +4.12% | 17149.23 | 37486.23 | 1.21% | | 300131 | 英唐智控 | 17.69 | 1535.57 | +0.69 | +4.06% | 700268 | 120978.4 | 6.59% | | 002850 | 科达利 | 200.81 | 29.67 | +7.77 | +4.03% | 57740 | 113886.2 | 2.75% | | 603813 | 原尚股份 | 32.75 | -45.38 | +1.25 | +3.97% | 13888 | 4624.66 | 1.32% | | 301628 | 强达电路 | 95.69 | 61.62 | +3.62 | +3.93% | 45266 | 43030.14 | 16.24% | | 688383 | 新益昌 | 133.15 | -115.13 | +4.91 | +3.83% | 20076.15 | 26235.38 | 1.98% | | 300832 | 新产业 | 53.36 | 24.42 | +1.91 | +3.71% | 94865 | 50065.86 | 1.39% | | 688045 | 必易微 | 66.15 | 79.82 | +2.28 | +3.57% | 30278.01 | 19796.31 | 4.29% | | 002611 | 东方精工 | 16.22 | 4.73 | +0.55 | +3.51% | 488318 | 78239.55 | 4.86% | | 002957 | 科瑞技术 | 43.65 | 61.47 | +1.48 | +3.51% | 322420 | 141269.9 | 7.70% | | 001326 | 联域股份 | 64.47 | 164.80 | +2.16 | +3.47% | 12343 | 7814.34 | 5.14% | | 002811 | 郑中设计 | 12.00 | 22.38 | +0.40 | +3.45% | 184931 | 22192.15 | 6.54% | | 002031 | 巨轮智能 | 6.25 | -57.90 | +0.20 | +3.31% | 2896413 | 177309.7 | 13.17% | | 300546 | 雄帝科技 | 16.86 | 122.38 | +0.53 | +3.25% | 63460 | 10554.65 | 4.59% | | 002215 | 诺普信 | 9.29 | 12.02 | +0.29 | +3.22% | 381042 | 34669.78 | 4.72% | | 603328 | 依顿电子 | 11.65 | 30.05 | +0.36 | +3.19% | 379466 | 44296.44 | 3.80% | | 300834 | 星辉环材 | 42.20 | 154.84 | +1.29 | +3.15% | 21485 | 8992.591 | 1.12% | | 001209 | 洪兴股份 | 17.72 | 101.82 | +0.54 | +3.14% | 25385 | 4409.7 | 2.64% | | 300973 | 立高食品 | 26.57 | 16.05 | +0.80 | +3.10% | 61115 | 16168.58 | 5.15% | | 301013 | 利和兴 | 48.36 | -70.70 | +1.45 | +3.09% | 326681 | 156560.8 | 17.26% | | 300498 | 温氏股份 | 13.88 | 42.31 | +0.41 | +3.04% | 628892 | 86623.05 | 1.06% | | 688279 | 峰岹科技 | 184.02 | 82.49 | +5.38 | +3.01% | 20836.96 | 38101.05 | 2.23% | | 688138 | 清溢光电 | 36.46 | 60.01 | +1.06 | +2.99% | 103145.2 | 36859.42 | 3.28% | | 001872 | 招商港口 | 22.44 | 11.97 | +0.65 | +2.98% | 28811 | 6417.19 | 0.13% | | 603797 | 联泰环保 | 4.99 | 22.79 | +0.14 | +2.89% | 269724 | 13330.62 | 4.68% | | 920876 | 慧为智能 | 16.89 | 604.14 | +0.47 | +2.86% | 14276 | 2377.065 | 3.64% | | 300506 | 名家汇 | 5.80 | -129.67 | +0.16 | +2.84% | 568715 | 32860.05 | 8.06% | | 920124 | 南特科技 | 13.26 | 22.13 | +0.36 | +2.79% | 18944 | 2494.244 | 2.47% | | 920491 | 奥迪威 | 23.02 | 38.58 | +0.62 | +2.77% | 25459 | 5809.146 | 2.20% | | 002676 | 顺威股份 | 5.21 | 45.29 | +0.14 | +2.76% | 271489 | 14076.04 | 3.77% | | 000523 | 红棉股份 | 3.04 | 48.55 | +0.08 | +2.70% | 445302 | 13452.92 | 3.36% | | 001283 | 豪鹏科技 | 44.76 | 27.47 | +1.17 | +2.68% | 35262 | 15533.96 | 3.41% | | 002856 | *ST美芝 | 15.01 | -10.42 | +0.39 | +2.67% | 42348 | 6323.22 | 3.42% | | 002836 | 新宏泽 | 10.46 | 56.30 | +0.27 | +2.65% | 30789 | 3160.89 | 1.34% | | 688628 | 优利德 | 78.50 | 45.41 | +2.02 | +2.64% | 52529.99 | 41010.18 | 4.70% | | 688669 | 聚石化学 | 80.84 | -43.98 | +2.08 | +2.64% | 38995.53 | 31232.62 | 3.21% | | 300602 | 飞荣达 | 42.98 | 65.61 | +1.08 | +2.58% | 278567 | 118441.9 | 6.94% | | 688312 | 燕麦科技 | 53.13 | 57.15 | +1.33 | +2.57% | 75538.62 | 39595.92 | 5.15% | | 300570 | 太辰光 | 198.67 | 149.45 | +4.87 | +2.51% | 258268 | 511774.8 | 13.44% | | 000893 | 亚钾国际 | 47.41 | 24.06 | +1.16 | +2.51% | 130107 | 60905.28 | 1.60% | | 300576 | 容大感光 | 33.95 | 124.18 | +0.82 | +2.48% | 271675 | 92039.43 | 10.49% | | 300004 | 南风股份 | 8.81 | 442.85 | +0.21 | +2.44% | 491247 | 42846.24 | 10.23% | | 301322 | 绿通科技 | 41.28 | 454.34 | +0.97 | +2.41% | 37562 | 15185.32 | 3.90% | | 920123 | 芭薇股份 | 10.76 | 29.98 | +0.25 | +2.38% | 8390 | 901.1537 | 1.29% | | 920957 | 汉维科技 | 9.52 | 119.86 | +0.22 | +2.37% | 8729 | 824.2525 | 2.04% | | 002999 | 天禾股份 | 6.09 | 39.21 | +0.14 | +2.35% | 127245 | 7706.58 | 3.70% | | 002209 | 达意隆 | 11.81 | 21.88 | +0.27 | +2.34% | 41032 | 4761.77 | 2.60% | | 002139 | 拓邦股份 | 10.09 | 57.48 | +0.23 | +2.33% | 223812 | 22314.78 | 2.09% | | 301200 | 大族数控 | 307.83 | 146.09 | +6.95 | +2.31% | 36466 | 112981.8 | 0.86% | | 300689 | 澄天伟业 | 58.12 | 929.78 | +1.27 | +2.23% | 24895 | 14342.66 | 2.45% | | 600525 | ST长园 | 5.56 | -7.06 | +0.12 | +2.21% | 255466 | 14130.44 | 1.94% | | 600428 | 中远海特 | 12.08 | 18.01 | +0.26 | +2.20% | 387162 | 46881.53 | 1.58% | | 002419 | 天虹股份 | 4.73 | 67.26 | +0.10 | +2.16% | 156143 | 7305.32 | 1.37% | | 002853 | 皮阿诺 | 21.49 | -85.70 | +0.45 | +2.14% | 14407 | 3071.8 | 1.12% | | 301067 | 显盈科技 | 31.72 | -46.19 | +0.65 | +2.09% | 36653 | 11480.08 | 5.55% | | 002170 | 芭田股份 | 11.54 | 11.04 | +0.23 | +2.03% | 207486 | 23891.13 | 2.63% | | 002311 | 海大集团 | 45.97 | 19.59 | +0.91 | +2.02% | 79479 | 36332.08 | 0.48% | | 688625 | 呈和科技 | 63.90 | 56.34 | +1.26 | +2.01% | 53433.73 | 33461.47 | 2.06% | | 300154 | 瑞凌股份 | 11.72 | 59.84 | +0.23 | +2.00% | 190272 | 22240.95 | 6.03% | | 600499 | 科达制造 | 14.44 | 17.88 | +0.28 | +1.98% | 332092 | 47861.97 | 1.73% | | 001338 | 永顺泰 | 8.77 | 22.12 | +0.17 | +1.98% | 78097 | 6826.08 | 1.56% | | 301263 | 泰恩康 | 20.64 | 410.55 | +0.40 | +1.98% | 125126 | 25314.35 | 3.43% | | 920374 | 云里物里 | 15.51 | 98.12 | +0.30 | +1.97% | 4438 | 684.976 | 1.27% | | 688627 | 精智达 | 552.64 | 540.81 | +10.64 | +1.96% | 43703.87 | 239523.6 | 4.64% | | 300319 | 麦捷科技 | 19.47 | 57.39 | +0.37 | +1.94% | 1512864 | 296370.8 | 17.77% | | 301039 | 中集车辆 | 7.92 | 16.83 | +0.15 | +1.93% | 119252 | 9334.2 | 0.82% | | 002548 | 金新农 | 4.28 | -7.85 | +0.08 | +1.90% | 349816 | 14934.27 | 4.35% | | 603336 | 宏辉果蔬 | 9.35 | 348.81 | +0.17 | +1.85% | 346999 | 32547.67 | 5.70% | | 300538 | 同益股份 | 15.97 | -63.27 | +0.29 | +1.85% | 34693 | 5509.98 | 2.83% | | 300997 | 欢乐家 | 18.39 | 169.90 | +0.33 | +1.83% | 162424 | 30034.07 | 4.12% | | 002881 | 美格智能 | 39.77 | 83.97 | +0.71 | +1.82% | 78607 | 30742.93 | 4.29% | | 603833 | 欧派家居 | 32.00 | 10.51 | +0.57 | +1.81% | 39156 | 12432.02 | 0.65% | | 002647 | 仁东控股 | 11.90 | -171.75 | +0.21 | +1.80% | 235979 | 27805.9 | 2.32% | | 301528 | 多浦乐 | 56.87 | 84.92 | +1.00 | +1.79% | 12829 | 7266.08 | 2.77% | | 300889 | 爱克股份 | 22.30 | -61.62 | +0.39 | +1.78% | 32218 | 7112.33 | 2.16% | | 688036 | 传音控股 | 56.37 | 23.25 | +0.97 | +1.75% | 154240.9 | 86537.32 | 1.34% | | 001399 | 惠科股份 | 25.57 | 50.04 | +0.44 | +1.75% | 569948 | 146734.6 | 13.24% | | 920926 | 鸿智科技 | 10.55 | 44.55 | +0.18 | +1.74% | 4956 | 520.6984 | 0.62% | | 920976 | 视声智能 | 17.73 | 19.37 | +0.30 | +1.72% | 6341 | 1116.668 | 1.44% | | 002180 | 奔图科技 | 18.40 | -35.45 | +0.31 | +1.71% | 175089 | 32079.64 | 1.29% | | 688083 | 中望软件 | 55.82 | 169.41 | +0.94 | +1.71% | 40994.75 | 22371.19 | 2.42% | | 300723 | 一品红 | 38.47 | 86.89 | +0.64 | +1.69% | 182183 | 70394.47 | 4.35% | | 002911 | 佛燃能源 | 10.95 | 13.53 | +0.18 | +1.67% | 43175 | 4706.98 | 0.34% | | 300979 | 华利集团 | 34.57 | 14.26 | +0.56 | +1.65% | 19767 | 6782.04 | 0.17% | | 301666 | 大普微 | 465.98 | 15658.36 | +7.48 | +1.63% | 42488 | 198968.7 | 16.02% | | 001268 | 联合精密 | 20.58 | 97.00 | +0.33 | +1.63% | 27352 | 5527.6 | 2.90% | | 301629 | 矽电股份 | 275.88 | 372.25 | +4.37 | +1.61% | 8229 | 22535.88 | 4.29% | | 920469 | 富恒新材 | 5.70 | -6.62 | +0.09 | +1.60% | 21109 | 1205.343 | 2.04% | | 600866 | 星湖科技 | 4.44 | 16.11 | +0.07 | +1.60% | 208601 | 9223.78 | 1.26% | | 301086 | 鸿富瀚 | 129.73 | 134.28 | +2.00 | +1.57% | 26985 | 34621.74 | 3.87% | | 300115 | 长盈精密 | 28.57 | 70.97 | +0.44 | +1.56% | 427374 | 120788.2 | 3.15% | | 300949 | 奥雅股份 | 22.85 | -16.31 | +0.35 | +1.56% | 10903 | 2449.86 | 2.19% | | 301312 | 智立方 | 75.65 | 196.48 | +1.15 | +1.54% | 71872 | 54180.17 | 8.48% | | 300241 | 瑞丰光电 | 5.94 | 63.03 | +0.09 | +1.54% | 318156 | 18775.25 | 5.30% | | 000096 | 广聚能源 | 7.93 | 37.21 | +0.12 | +1.54% | 56745 | 4480.25 | 1.11% | | 603920 | 世运电路 | 40.47 | 75.96 | +0.61 | +1.53% | 315407 | 128245.9 | 4.38% | | 688418 | 震有科技 | 37.41 | -63.59 | +0.55 | +1.49% | 34254.65 | 12703.19 | 1.78% | | 300749 | 顶固集创 | 24.76 | -477.96 | +0.36 | +1.48% | 54054 | 13433.34 | 3.43% | | 920556 | 雅达股份 | 6.88 | 50.01 | +0.10 | +1.47% | 11394 | 781.282 | 0.98% | | 002876 | 三利谱 | 30.34 | 103.91 | +0.44 | +1.47% | 36161 | 10848.76 | 2.43% | | 920080 | 奥美森 | 21.73 | 22.85 | +0.31 | +1.45% | 2505 | 543.2482 | 1.09% | | 001201 | 东瑞股份 | 12.07 | -9.06 | +0.17 | +1.43% | 34859 | 4208.03 | 1.73% | | 688721 | 龙图光罩 | 44.90 | 122.41 | +0.63 | +1.42% | 51979.53 | 23045.17 | 9.42% | | 301377 | 鼎泰高科 | 469.44 | 320.23 | +6.54 | +1.41% | 39511 | 187302.7 | 4.00% | | 000529 | 广弘控股 | 5.04 | 27.56 | +0.07 | +1.41% | 64536 | 3234 | 1.13% | | 300656 | 民德电子 | 29.62 | -30.81 | +0.41 | +1.40% | 87339 | 25225.93 | 6.47% | | 920072 | 科莱瑞迪 | 26.97 | 32.93 | +0.37 | +1.39% | 10017 | 2699.003 | 6.92% | | 301178 | 天亿马 | 37.51 | 445.95 | +0.51 | +1.38% | 17107 | 6357.93 | 2.49% | | 301369 | 联动科技 | 148.71 | 384.17 | +2.02 | +1.38% | 21444 | 31557.93 | 3.91% | | 300448 | 浩云科技 | 5.95 | -148.68 | +0.08 | +1.36% | 152206 | 8948.62 | 2.37% | | 920892 | 广咨国际 | 10.50 | 16.51 | +0.14 | +1.35% | 4916 | 516.0667 | 0.33% | | 000782 | 恒申新材 | 7.79 | -32.79 | +0.10 | +1.30% | 132888 | 10243.92 | 2.52% | | 300606 | 金太阳 | 39.61 | 273.60 | +0.50 | +1.28% | 81009 | 32341.56 | 6.88% | | 920627 | 力王股份 | 14.33 | 45.02 | +0.18 | +1.27% | 9064 | 1295.915 | 1.94% | | 000034 | 神州数码 | 25.52 | 47.90 | +0.32 | +1.27% | 536697 | 134989.5 | 6.32% | | 300162 | 雷曼光电 | 8.06 | -58.06 | +0.10 | +1.26% | 277547 | 22402.3 | 8.11% | | 002616 | 长青集团 | 4.85 | 13.96 | +0.06 | +1.25% | 92876 | 4479.61 | 1.58% | | 301632 | 广东建科 | 14.07 | 44.02 | +0.17 | +1.22% | 53748 | 7535.18 | 2.92% | | 000507 | 珠海港 | 5.03 | 20.01 | +0.06 | +1.21% | 98616 | 4944.55 | 1.09% | | 688530 | 欧莱新材 | 68.80 | 5834.84 | +0.82 | +1.21% | 120107.7 | 82892.5 | 17.21% | | 003018 | 金富科技 | 43.10 | 141.02 | +0.51 | +1.20% | 106256 | 45019.93 | 3.73% | | 301510 | 固高科技 | 28.40 | 148.73 | +0.33 | +1.18% | 119736 | 34581.51 | 3.15% | | 603838 | *ST四通 | 9.68 | -36.68 | +0.11 | +1.15% | 16549 | 1598.25 | 0.52% | | 002732 | 燕塘乳业 | 14.11 | 45.33 | +0.16 | +1.15% | 13742 | 1932.82 | 0.88% | | 920065 | 千岸科技 | 35.64 | 14.85 | +0.40 | +1.14% | 21267 | 7641.727 | 13.50% | | 688612 | 威迈斯 | 35.86 | 26.24 | +0.39 | +1.10% | 49692.53 | 17853.45 | 1.94% | | 002317 | 众生药业 | 28.55 | 82.83 | +0.31 | +1.10% | 305952 | 86635.73 | 4.02% | | 300811 | 铂科新材 | 81.32 | 76.61 | +0.84 | +1.04% | 113139 | 92598 | 3.38% | | 000042 | 中洲控股 | 8.93 | -5.36 | +0.09 | +1.02% | 46821 | 4194.97 | 0.70% | | 000333 | 美的集团 | 83.45 | 14.40 | +0.84 | +1.02% | 200218 | 166368.4 | 0.29% | | 603193 | 润本股份 | 21.23 | 26.60 | +0.21 | +1.00% | 16746 | 3520.14 | 1.62% | | 000068 | 华控赛格 | 3.07 | -29.35 | +0.03 | +0.99% | 124191 | 3789.1 | 1.23% | | 300464 | 星徽股份 | 7.17 | 306.68 | +0.07 | +0.99% | 77266 | 5499.07 | 2.18% | | 301112 | 信邦智能 | 32.11 | -41.08 | +0.31 | +0.97% | 7435 | 2350.96 | 0.67% | | 300804 | 广康生化 | 44.08 | 141.65 | +0.42 | +0.96% | 10215 | 4529.97 | 3.71% | | 603808 | 歌力思 | 8.56 | 18.88 | +0.08 | +0.94% | 20404 | 1737.87 | 0.56% | | 000037 | 深南电A | 9.82 | 31.93 | +0.09 | +0.92% | 158448 | 15528.48 | 4.68% | | 002842 | 翔鹭钨业 | 40.80 | 34.59 | +0.37 | +0.92% | 399850 | 165110.8 | 14.89% | | 603002 | 宏昌电子 | 17.75 | 685.05 | +0.16 | +0.91% | 1290661 | 231683.5 | 11.38% | | 300193 | 佳士科技 | 7.86 | 21.19 | +0.07 | +0.90% | 44826 | 3478.56 | 1.07% | | 000088 | 盐田港 | 4.50 | 15.86 | +0.04 | +0.90% | 154060 | 6903.609 | 0.49% | | 688322 | 奥比中光 | 114.01 | 349.70 | +1.01 | +0.89% | 155197.9 | 177675.3 | 4.85% | | 920871 | 派特尔 | 11.33 | 87.86 | +0.10 | +0.89% | 9243 | 1043.903 | 1.97% | | 920075 | 柏星龙 | 15.89 | 38.48 | +0.14 | +0.89% | 5282 | 838.2535 | 1.50% | | 603043 | 广州酒家 | 13.68 | 16.18 | +0.12 | +0.88% | 25255 | 3448 | 0.45% | | 000055 | 方大集团 | 3.59 | -7.41 | +0.03 | +0.84% | 78974 | 2821.91 | 1.17% | | 002106 | 莱宝高科 | 10.79 | 37.15 | +0.09 | +0.84% | 228863 | 24811.62 | 3.25% | | 688115 | 思林杰 | 72.35 | 864.89 | +0.59 | +0.82% | 21253.06 | 15311.82 | 2.28% | | 601139 | 深圳燃气 | 6.28 | 11.67 | +0.05 | +0.80% | 147035 | 9229.38 | 0.51% | | 603233 | 大参林 | 17.91 | 15.86 | +0.14 | +0.79% | 48865 | 8738.84 | 0.43% | | 300077 | 国民技术 | 20.72 | -127.98 | +0.16 | +0.78% | 393869 | 81476.93 | 6.95% | | 920523 | 德瑞锂电 | 15.67 | 11.65 | +0.12 | +0.77% | 7541 | 1175.349 | 0.93% | | 600048 | 保利发展 | 5.26 | 250.12 | +0.04 | +0.77% | 617601 | 32362.33 | 0.52% | | 688793 | 倍轻松 | 21.05 | -16.71 | +0.16 | +0.77% | 28909.81 | 5973.817 | 3.40% | | 688125 | 安达智能 | 133.98 | -92.66 | +0.98 | +0.74% | 11023.35 | 14722.72 | 1.34% | | 002789 | *ST建艺 | 10.29 | -2.12 | +0.07 | +0.68% | 16250 | 1677.89 | 1.04% | | 920039 | 国义招标 | 8.88 | 49.46 | +0.06 | +0.68% | 35081 | 3153.558 | 2.28% | | 300227 | 光韵达 | 12.11 | -23.76 | +0.08 | +0.67% | 117960 | 14166.08 | 2.58% | | 000017 | 深中华A | 6.06 | 101.03 | +0.04 | +0.66% | 45695 | 2745.97 | 1.04% | | 688332 | 中科蓝讯 | 101.65 | 13.29 | +0.67 | +0.66% | 40512.31 | 40659.44 | 2.27% | | 300854 | 中兰环保 | 18.41 | -30.27 | +0.12 | +0.66% | 59773 | 10965.77 | 5.24% | | 301328 | 维峰电子 | 63.62 | 110.24 | +0.40 | +0.63% | 19804 | 12493.94 | 1.72% | | 001313 | 粤海饲料 | 8.03 | 104.63 | +0.05 | +0.63% | 228295 | 18350.84 | 3.27% | | 002137 | 实益达 | 8.13 | 78.68 | +0.05 | +0.62% | 168901 | 13657.58 | 4.26% | | 002327 | 富安娜 | 6.59 | 15.93 | +0.04 | +0.61% | 31712 | 2089.95 | 0.65% | | 000045 | 深纺织A | 10.12 | 73.48 | +0.06 | +0.60% | 44393 | 4459.49 | 0.97% | | 000066 | 中国长城 | 15.28 | 2443.27 | +0.09 | +0.59% | 1520401 | 227762.2 | 4.71% | | 301002 | 崧盛股份 | 31.05 | 368.51 | +0.18 | +0.58% | 57225 | 17485.45 | 6.73% | | 301366 | 一博科技 | 57.59 | 135.32 | +0.33 | +0.58% | 113749 | 64581.9 | 9.72% | | 002101 | 广东鸿图 | 8.77 | 18.74 | +0.05 | +0.57% | 39621 | 3442.9 | 0.60% | | 002889 | 东方嘉盛 | 12.52 | 48.26 | +0.07 | +0.56% | 23750 | 2960.59 | 0.95% | | 301381 | 赛维时代 | 23.31 | 34.02 | +0.13 | +0.56% | 32097 | 7478.04 | 0.79% | | 601033 | 永兴股份 | 14.43 | 14.41 | +0.08 | +0.56% | 22709 | 3268.75 | 0.95% | | 300616 | 尚品宅配 | 10.85 | -7.95 | +0.06 | +0.56% | 54623 | 5888.06 | 3.52% | | 000651 | 格力电器 | 40.11 | 7.70 | +0.22 | +0.55% | 258429 | 103254.2 | 0.47% | | 300687 | 赛意信息 | 29.85 | -121.75 | +0.16 | +0.54% | 122152 | 35929.26 | 3.64% | | 002723 | 小崧股份 | 7.52 | -9.15 | +0.04 | +0.53% | 74527 | 5552.22 | 2.35% | | 000524 | 岭南控股 | 9.49 | 83.31 | +0.05 | +0.53% | 44350 | 4187.31 | 0.66% | | 001221 | 悍高集团 | 41.95 | 22.97 | +0.22 | +0.53% | 29502 | 12323.01 | 3.84% | | 002981 | 朝阳科技 | 23.20 | 110.24 | +0.12 | +0.52% | 10087 | 2327.13 | 0.83% | | 001202 | 炬申股份 | 13.77 | 31.25 | +0.07 | +0.51% | 19826 | 2706.04 | 1.70% | | 688759 | 必贝特 | 28.04 | -74.01 | +0.14 | +0.50% | 52167.38 | 14267.75 | 7.25% | | 688025 | 杰普特 | 417.06 | 116.45 | +2.06 | +0.50% | 38912.98 | 160244.6 | 4.09% | | 300333 | 兆日科技 | 12.21 | -191.95 | +0.06 | +0.49% | 620087 | 76542.54 | 18.52% | | 603268 | 松发股份 | 184.20 | 53.71 | +0.90 | +0.49% | 28817 | 52785.25 | 1.24% | | 300760 | 迈瑞医疗 | 150.40 | 23.26 | +0.69 | +0.46% | 52412 | 78394.25 | 0.43% | | 002577 | 雷柏科技 | 19.80 | -1089.81 | +0.09 | +0.46% | 49749 | 9781.17 | 1.77% | | 002959 | 小熊电器 | 34.04 | 17.23 | +0.15 | +0.44% | 6670 | 2272.27 | 0.48% | | 003010 | 若羽臣 | 27.90 | 36.26 | +0.12 | +0.43% | 84883 | 23577.08 | 3.75% | | 300756 | 金马游乐 | 30.40 | 61.83 | +0.13 | +0.43% | 27007 | 8249.649 | 1.41% | | 920267 | 鑫汇科 | 17.35 | -35.99 | +0.07 | +0.41% | 10141 | 1748.973 | 3.73% | | 600380 | 健康元 | 10.18 | 14.17 | +0.04 | +0.39% | 142791 | 14586.54 | 0.78% | | 600894 | 广日股份 | 7.83 | 9.33 | +0.03 | +0.38% | 22760 | 1774.44 | 0.27% | | 920110 | 雷特科技 | 26.42 | 25.63 | +0.10 | +0.38% | 940 | 248.1331 | 0.58% | | 920176 | 维琪科技 | 62.23 | 39.70 | +0.23 | +0.37% | 15549 | 9869.398 | 19.57% | | 002845 | 同兴达 | 13.61 | 110.43 | +0.05 | +0.37% | 74345 | 10124.08 | 2.97% | | 002221 | 东华能源 | 5.52 | -10.71 | +0.02 | +0.36% | 155638 | 8592.91 | 1.07% | | 301135 | 瑞德智能 | 16.89 | 128.70 | +0.06 | +0.36% | 12417 | 2079.32 | 1.23% | | 002105 | 信隆健康 | 5.85 | -33.52 | +0.02 | +0.34% | 49580 | 2871.21 | 1.36% | | 300619 | 金银河 | 26.64 | 85.07 | +0.09 | +0.34% | 38444 | 10154.21 | 2.02% | | 002352 | 顺丰控股 | 32.63 | 15.06 | +0.11 | +0.34% | 186380 | 60595.03 | 0.39% | | 000999 | 华润三九 | 24.48 | 12.43 | +0.08 | +0.33% | 61257 | 14963.21 | 0.37% | | 920925 | 锦好医疗 | 12.33 | 229.25 | +0.04 | +0.33% | 10433 | 1286.785 | 1.89% | | 920821 | 则成电子 | 18.57 | 325.87 | +0.06 | +0.32% | 18070 | 3367.701 | 2.48% | | 001386 | 马可波罗 | 15.87 | 16.18 | +0.05 | +0.32% | 71136 | 11290.47 | 6.61% | | 002979 | 雷赛智能 | 61.94 | 81.00 | +0.19 | +0.31% | 162529 | 100221.3 | 7.30% | | 000050 | 深天马A | 6.71 | -239.55 | +0.02 | +0.30% | 219750 | 14743.04 | 0.90% | | 002949 | 华阳国际 | 10.76 | 22.79 | +0.03 | +0.28% | 25605 | 2737.98 | 1.69% | | 300621 | 维业股份 | 7.22 | -3.34 | +0.02 | +0.28% | 37004 | 2665.18 | 1.83% | | 300147 | *ST香雪 | 7.26 | -3.39 | +0.02 | +0.28% | 100056 | 7198.11 | 1.52% | | 002841 | 视源股份 | 51.26 | 32.63 | +0.14 | +0.27% | 48249 | 24583.1 | 0.93% | | 002833 | 弘亚数控 | 18.54 | 17.93 | +0.05 | +0.27% | 26114 | 4800.66 | 0.89% | | 300545 | 联得装备 | 30.09 | 58.42 | +0.08 | +0.27% | 66964 | 19970.71 | 5.60% | | 688395 | 正弦电气 | 22.74 | 45.90 | +0.06 | +0.26% | 14998.59 | 3406.054 | 1.73% | | 003816 | 中国广核 | 3.87 | 20.61 | +0.01 | +0.26% | 662477 | 25536.77 | 0.17% | | 603288 | 海天味业 | 35.51 | 28.54 | +0.09 | +0.25% | 92887 | 32917.72 | 0.17% | | 603228 | 景旺电子 | 97.17 | 85.43 | +0.24 | +0.25% | 456885 | 436166.9 | 4.65% | | 600036 | 招商银行 | 38.29 | 6.41 | +0.09 | +0.24% | 511590 | 195386.6 | 0.25% | | 002461 | 珠江啤酒 | 8.68 | 20.75 | +0.02 | +0.23% | 35332 | 3062.95 | 0.16% | | 300938 | 信测标准 | 30.40 | 36.28 | +0.07 | +0.23% | 80229 | 24321.93 | 3.80% | | 301283 | 聚胶股份 | 26.57 | 15.80 | +0.06 | +0.23% | 8475 | 2238.42 | 0.93% | | 001314 | 亿道信息 | 58.28 | 75.65 | +0.13 | +0.22% | 25382 | 14747.52 | 2.05% | | 300083 | 创世纪 | 13.99 | 198.82 | +0.03 | +0.21% | 743314 | 105080.9 | 4.98% | | 003012 | 东鹏控股 | 4.75 | 16.53 | +0.01 | +0.21% | 44844 | 2122.79 | 0.40% | | 603386 | 骏亚科技 | 14.25 | -109.59 | +0.03 | +0.21% | 67348 | 9526.46 | 2.06% | | 300438 | 鹏辉能源 | 65.64 | 57.51 | +0.13 | +0.20% | 160234 | 105878 | 3.96% | | 301392 | 汇成真空 | 177.89 | 429.43 | +0.35 | +0.20% | 34520 | 61729.45 | 8.46% | | 002213 | 大为股份 | 30.99 | 3933.79 | +0.06 | +0.19% | 109341 | 34005.19 | 5.29% | | 920185 | 贝特瑞 | 20.95 | 27.75 | +0.04 | +0.19% | 32973 | 6910.139 | 0.29% | | 300044 | *ST赛为 | 5.24 | -3.19 | +0.01 | +0.19% | 96425 | 5047.56 | 1.35% | | 002187 | 广百股份 | 5.38 | -39.94 | +0.01 | +0.19% | 63463 | 3417.16 | 0.91% | | 003028 | 振邦智能 | 22.92 | 67.04 | +0.04 | +0.17% | 6507 | 1480.91 | 0.92% | | 301458 | 钧崴电子 | 40.77 | 81.30 | +0.07 | +0.17% | 80756 | 32784.6 | 6.87% | | 300599 | 雄塑科技 | 12.03 | -88.82 | +0.02 | +0.17% | 55429 | 6590.39 | 1.75% | | 301486 | 致尚科技 | 182.74 | 365.30 | +0.26 | +0.14% | 50463 | 90582.11 | 6.92% | | 002654 | 万润科技 | 14.16 | 418.77 | +0.02 | +0.14% | 505642 | 72097.37 | 6.36% | | 688328 | 深科达 | 84.20 | 213.90 | +0.11 | +0.13% | 67124.48 | 57076.52 | 7.11% | | 000026 | 飞亚达 | 23.04 | 87.30 | +0.03 | +0.13% | 163637 | 37901.2 | 4.49% | | 000011 | 深物业A | 8.23 | 2983.25 | +0.01 | +0.12% | 49977 | 4120.84 | 0.95% | | 001914 | 招商积余 | 8.67 | 13.67 | +0.01 | +0.12% | 44708 | 3876.93 | 0.42% | | 002855 | 捷荣技术 | 10.15 | -5.94 | +0.01 | +0.10% | 23681 | 2388.49 | 0.96% | | 301588 | 美新科技 | 32.03 | 151.09 | +0.03 | +0.09% | 28060 | 8918.21 | 3.83% | | 601900 | 南方传媒 | 12.03 | 10.37 | +0.01 | +0.08% | 42548 | 5100.76 | 0.48% | | 688401 | 路维光电 | 74.56 | 56.49 | +0.06 | +0.08% | 53649 | 39560.01 | 2.77% | | 002867 | 周大生 | 12.46 | 11.82 | +0.01 | +0.08% | 57319 | 7097.04 | 0.53% | | 000429 | 粤高速A | 13.15 | 17.23 | +0.01 | +0.08% | 53570 | 7040.33 | 0.41% | | 300328 | 宜安科技 | 14.98 | -336.73 | +0.01 | +0.07% | 245761 | 36644.29 | 3.57% | | 001298 | 好上好 | 18.07 | 66.44 | +0.01 | +0.06% | 50959 | 9197.351 | 1.25% | | 001319 | 铭科精技 | 20.01 | 20.30 | +0.01 | +0.05% | 11249 | 2244.52 | 1.77% | | 603608 | 天创时尚 | 20.26 | 302.31 | +0.01 | +0.05% | 118318 | 23988.88 | 2.78% | | 301578 | 辰奕智能 | 23.46 | 191.24 | +0.01 | +0.04% | 7882 | 1835.62 | 2.62% | | 000069 | 华侨城A | 1.77 | -0.98 | 0.00 | 0.00% | 225636 | 3984.55 | 0.33% | | 000637 | 茂化实华 | 3.96 | -15.26 | 0.00 | 0.00% | 56542 | 2239.96 | 1.55% | | 000100 | TCL科技 | 5.19 | 21.33 | 0.00 | 0.00% | 4699230 | 245428 | 2.34% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002163 | 海南发展 | 8.38 | -15.34 | 0.00 | 0.00% | 181450 | 15248.69 | 2.26% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 307411 | 3909.52 | 0.82% | | 002511 | 中顺洁柔 | 7.15 | 25.84 | 0.00 | 0.00% | 68484 | 4897.9 | 0.54% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 300235 | 方直科技 | 11.41 | 203.40 | 0.00 | 0.00% | 69857 | 7919.22 | 3.41% | | 002656 | 摩登大道 | 3.00 | -42.94 | 0.00 | 0.00% | 80387 | 2415.84 | 1.17% | | 002666 | 德联集团 | 4.28 | 68.86 | 0.00 | 0.00% | 86564 | 3692.69 | 1.73% | | 002715 | 登云股份 | 14.53 | -212.78 | 0.00 | 0.00% | 28486 | 4140.18 | 2.06% | | 601228 | 广州港 | 3.04 | 29.09 | 0.00 | 0.00% | 165656 | 5049.25 | 0.22% | | 300852 | 四会富仕 | 49.10 | 56.06 | 0.00 | 0.00% | 69201 | 34020.62 | 4.47% | | 300932 | 三友联众 | 11.00 | 63.78 | 0.00 | 0.00% | 87326 | 9473.19 | 2.74% | | 300925 | 法本信息 | 14.96 | 64.54 | 0.00 | 0.00% | 80189 | 11771.17 | 2.29% | | 920768 | 拾比佰 | 7.14 | 18.89 | 0.00 | 0.00% | 13555 | 968.6435 | 1.26% | | 301314 | 科瑞思 | 44.08 | 138.00 | 0.00 | 0.00% | 5346 | 2345.97 | 2.93% | | 301606 | 绿联科技 | 52.94 | 27.74 | -0.02 | -0.04% | 21111 | 11120.72 | 1.28% | | 301512 | 智信精密 | 31.95 | 78.60 | -0.02 | -0.06% | 6853 | 2177.36 | 1.41% | | 000032 | 深桑达A | 15.63 | -108.27 | -0.01 | -0.06% | 458057 | 70961.55 | 3.77% | | 001285 | 瑞立科密 | 41.53 | 21.41 | -0.03 | -0.07% | 6100 | 2520.4 | 1.47% | | 002823 | 凯中精密 | 13.65 | 18.88 | -0.01 | -0.07% | 47779 | 6454.4 | 2.14% | | 001309 | 德明利 | 435.05 | 24.05 | -0.35 | -0.08% | 176881 | 778621.2 | 10.72% | | 603898 | 好莱客 | 11.66 | -363.20 | -0.01 | -0.09% | 21631 | 2495.84 | 0.72% | | 300514 | 友讯达 | 9.93 | 68.67 | -0.01 | -0.10% | 13974 | 1379.09 | 0.87% | | 002870 | 香山股份 | 48.70 | 120.34 | -0.05 | -0.10% | 71373 | 35036.75 | 5.50% | | 600872 | 中炬高新 | 18.85 | 23.59 | -0.02 | -0.11% | 77207 | 14567.21 | 1.00% | | 002572 | 索菲亚 | 8.07 | 9.14 | -0.01 | -0.12% | 91107 | 7333.391 | 1.40% | | 300012 | 华测检测 | 15.20 | 24.16 | -0.02 | -0.13% | 492840 | 74138.21 | 3.44% | | 920375 | 派诺科技 | 7.29 | 196.06 | -0.01 | -0.14% | 25911 | 1897.954 | 2.85% | | 920765 | 美之高 | 13.90 | -494.96 | -0.02 | -0.14% | 10554 | 1476.284 | 2.00% | | 002902 | 铭普光磁 | 26.19 | -27.52 | -0.04 | -0.15% | 112297 | 29175.48 | 6.32% | | 000089 | 深圳机场 | 6.48 | 21.42 | -0.01 | -0.15% | 84686 | 5490.54 | 0.41% | | 600098 | 广州发展 | 6.24 | 9.11 | -0.01 | -0.16% | 116908 | 7312.47 | 0.33% | | 002993 | 奥海科技 | 40.83 | 32.74 | -0.07 | -0.17% | 60986 | 24977.64 | 2.56% | | 300770 | 新媒股份 | 33.72 | 11.95 | -0.06 | -0.18% | 9723 | 3260.11 | 0.43% | | 300903 | 科翔股份 | 84.28 | -138.44 | -0.15 | -0.18% | 206312 | 173179 | 5.87% | | 002832 | 比音勒芬 | 26.37 | 24.85 | -0.05 | -0.19% | 60802 | 15999.51 | 1.56% | | 601238 | 广汽集团 | 5.13 | -6.01 | -0.01 | -0.19% | 158916 | 8102.53 | 0.22% | | 301128 | 强瑞技术 | 117.99 | 98.85 | -0.23 | -0.19% | 49397 | 58426.76 | 3.88% | | 688175 | 高凌信息 | 19.88 | -132.00 | -0.04 | -0.20% | 21735.22 | 4280.358 | 1.29% | | 300269 | 联建光电 | 4.90 | -633.52 | -0.01 | -0.20% | 128413 | 6282.73 | 2.44% | | 301488 | 豪恩汽电 | 106.37 | 149.49 | -0.23 | -0.22% | 9394 | 9931.1 | 2.26% | | 002766 | 索菱股份 | 4.34 | -50.22 | -0.01 | -0.23% | 522341 | 22777.47 | 6.10% | | 600548 | 深高速 | 8.31 | 17.86 | -0.02 | -0.24% | 14061 | 1167.75 | 0.08% | | 002884 | 凌霄泵业 | 16.06 | 12.81 | -0.04 | -0.25% | 8354 | 1344.13 | 0.31% | | 003039 | 顺控发展 | 11.88 | 23.18 | -0.03 | -0.25% | 15634 | 1854.49 | 0.25% | | 000823 | 超声电子 | 15.68 | 43.66 | -0.04 | -0.25% | 525486 | 83004.92 | 8.83% | | 002763 | 汇洁股份 | 7.67 | 45.24 | -0.02 | -0.26% | 43402 | 3337.07 | 1.43% | | 000012 | 南玻A | 3.81 | 1039.13 | -0.01 | -0.26% | 219499 | 8427.14 | 1.12% | | 300681 | 英搏尔 | 22.35 | 29.51 | -0.06 | -0.27% | 53997 | 11998.6 | 2.34% | | 688325 | 赛微微电 | 113.59 | 105.67 | -0.31 | -0.27% | 10836.46 | 12448.59 | 1.32% | | 002054 | 德美化工 | 7.28 | 26.27 | -0.02 | -0.27% | 66990 | 4866.12 | 1.74% | | 300968 | 格林精密 | 10.81 | -82.54 | -0.03 | -0.28% | 83435 | 8937.96 | 2.02% | | 002888 | 惠威科技 | 17.71 | 141.67 | -0.05 | -0.28% | 13235 | 2332.56 | 1.77% | | 002830 | 名雕股份 | 13.90 | 59.70 | -0.04 | -0.29% | 22659 | 3130.18 | 2.44% | | 301291 | 明阳电气 | 41.58 | 26.12 | -0.12 | -0.29% | 143711 | 61515.1 | 8.64% | | 000090 | 天健集团 | 3.46 | 40.46 | -0.01 | -0.29% | 102094 | 3541.81 | 0.55% | | 300124 | 汇川技术 | 61.79 | 35.29 | -0.18 | -0.29% | 164135 | 101147.8 | 0.68% | | 300301 | ST长方 | 3.40 | -19.04 | -0.01 | -0.29% | 78402 | 2640.73 | 0.99% | | 688620 | 安凯微 | 16.46 | -46.80 | -0.05 | -0.30% | 87512.67 | 14462.54 | 2.23% | | 002869 | 金溢科技 | 16.24 | -19.44 | -0.05 | -0.31% | 21538 | 3469.26 | 1.37% | | 603535 | 嘉诚国际 | 6.36 | 295.09 | -0.02 | -0.31% | 26357 | 1677.89 | 0.52% | | 300562 | 乐心医疗 | 15.86 | 38.04 | -0.05 | -0.31% | 131984 | 20550.68 | 7.91% | | 002809 | 红墙股份 | 8.52 | -39.14 | -0.03 | -0.35% | 43175 | 3666.18 | 2.54% | | 000001 | 平安银行 | 11.06 | 4.94 | -0.04 | -0.36% | 710402 | 78744.45 | 0.37% | | 002875 | 安奈儿 | 13.64 | -37.15 | -0.05 | -0.37% | 28640 | 3898.33 | 1.35% | | 300335 | 迪森股份 | 5.33 | 62.18 | -0.02 | -0.37% | 83442 | 4433.59 | 2.17% | | 000062 | 深圳华强 | 23.65 | 44.31 | -0.09 | -0.38% | 154174 | 36346.08 | 1.48% | | 600029 | 南方航空 | 5.01 | 29.43 | -0.02 | -0.40% | 332054 | 16634.77 | 0.25% | | 300951 | 博硕科技 | 74.80 | 176.14 | -0.30 | -0.40% | 40384 | 30234.19 | 2.67% | | 300303 | 聚飞光电 | 7.41 | 36.78 | -0.03 | -0.40% | 433207 | 32378.47 | 3.26% | | 002243 | 力合科创 | 7.39 | 50.81 | -0.03 | -0.40% | 86843 | 6413.29 | 0.72% | | 000576 | 甘化科工 | 7.33 | 45.44 | -0.03 | -0.41% | 46455 | 3388.25 | 1.07% | | 000006 | 深振业A | 7.30 | -1120.64 | -0.03 | -0.41% | 162847 | 11847.08 | 1.21% | | 002495 | 佳隆股份 | 2.43 | 115.49 | -0.01 | -0.41% | 116327 | 2835.1 | 1.68% | | 300891 | 惠云钛业 | 7.27 | -36.14 | -0.03 | -0.41% | 44450 | 3223.26 | 1.33% | | 688609 | 九联科技 | 9.56 | -95.06 | -0.04 | -0.42% | 241071.3 | 22455.68 | 4.82% | | 002728 | 特一药业 | 9.52 | 64.41 | -0.04 | -0.42% | 143069 | 13669.73 | 4.31% | | 300844 | 山水比德 | 23.70 | -36.79 | -0.10 | -0.42% | 7353 | 1732.07 | 0.82% | | 300745 | 欣锐科技 | 30.76 | -64.30 | -0.13 | -0.42% | 45058 | 13787.47 | 3.17% | | 002908 | 德生科技 | 7.08 | -423.14 | -0.03 | -0.42% | 41821 | 2941.8 | 1.30% | | 600185 | 珠免集团 | 4.62 | -9.68 | -0.02 | -0.43% | 160849 | 7445.831 | 0.85% | | 002016 | 世荣兆业 | 4.49 | 23.92 | -0.02 | -0.44% | 72823 | 3260.58 | 0.90% | | 000532 | 华金资本 | 11.20 | 31.89 | -0.05 | -0.44% | 32448 | 3623.82 | 0.94% | | 688638 | 誉辰智能 | 33.36 | -12.38 | -0.15 | -0.45% | 3867.96 | 1282.175 | 1.46% | | 000717 | 中南股份 | 2.22 | -4.99 | -0.01 | -0.45% | 115222 | 2558.84 | 0.48% | | 000685 | 中山公用 | 11.06 | 7.52 | -0.05 | -0.45% | 79510 | 8812.72 | 0.64% | | 600383 | 金地集团 | 2.19 | -0.74 | -0.01 | -0.45% | 575684 | 12675.11 | 1.28% | | 002594 | 比亚迪 | 89.47 | 29.61 | -0.41 | -0.46% | 179723 | 161384.5 | 0.52% | | 301011 | 华立科技 | 15.23 | 49.91 | -0.07 | -0.46% | 17921 | 2732.66 | 1.22% | | 300350 | 华鹏飞 | 4.35 | -64.45 | -0.02 | -0.46% | 63464 | 2752.08 | 1.37% | | 002285 | 世联行 | 2.17 | -6.72 | -0.01 | -0.46% | 226275 | 4914.46 | 1.15% | | 000031 | 大悦城 | 2.16 | -4.00 | -0.01 | -0.46% | 263554 | 5715.82 | 0.61% | | 000025 | 特力A | 15.08 | 45.80 | -0.07 | -0.46% | 29960 | 4511.48 | 0.76% | | 603991 | 领先股份 | 140.44 | 1153.34 | -0.66 | -0.47% | 15115 | 21187.76 | 1.69% | | 002835 | 同为股份 | 12.53 | 23.91 | -0.06 | -0.48% | 21574 | 2692.04 | 1.69% | | 688518 | 联赢激光 | 20.75 | 42.59 | -0.10 | -0.48% | 101001.6 | 21163.56 | 2.96% | | 603882 | 金域医学 | 28.91 | -130.45 | -0.14 | -0.48% | 64766 | 18769.55 | 1.41% | | 300960 | 通业科技 | 16.42 | 54.78 | -0.08 | -0.48% | 9512 | 1553.14 | 0.72% | | 300691 | 联合光电 | 14.25 | 130.47 | -0.07 | -0.49% | 26823 | 3810.01 | 1.22% | | 001308 | 康冠科技 | 18.22 | 28.76 | -0.09 | -0.49% | 13419 | 2433.46 | 0.28% | | 000014 | 沙河股份 | 10.12 | -16.08 | -0.05 | -0.49% | 31242 | 3155.6 | 1.29% | | 603309 | 维力医疗 | 11.86 | 60.46 | -0.06 | -0.50% | 39755 | 4704.72 | 1.36% | | 603978 | 深圳新星 | 19.70 | -65.28 | -0.10 | -0.51% | 64074 | 12668.12 | 3.04% | | 300995 | 奇德新材 | 26.85 | 110.21 | -0.14 | -0.52% | 6471 | 1727 | 1.07% | | 002986 | 宇新股份 | 13.34 | -37.87 | -0.07 | -0.52% | 34482 | 4613.22 | 1.14% | | 002965 | 祥鑫科技 | 34.15 | 174.23 | -0.18 | -0.52% | 136508 | 45739.68 | 7.17% | | 300417 | 南华仪器 | 11.12 | -897.73 | -0.06 | -0.54% | 19096 | 2120.76 | 2.28% | | 600004 | 白云机场 | 7.41 | 14.25 | -0.04 | -0.54% | 51182 | 3799.02 | 0.22% | | 688007 | 光峰科技 | 11.09 | -17.61 | -0.06 | -0.54% | 42980.82 | 4738.541 | 0.94% | | 300675 | 建科院 | 12.75 | -24.53 | -0.07 | -0.55% | 10255 | 1304.41 | 0.70% | | 688135 | 利扬芯片 | 27.13 | 3501.76 | -0.15 | -0.55% | 82453.72 | 22316.03 | 3.54% | | 300977 | 深圳瑞捷 | 16.17 | 111.45 | -0.09 | -0.55% | 9069 | 1455.23 | 0.96% | | 301391 | 卡莱特 | 49.87 | 197.41 | -0.28 | -0.56% | 8350 | 4123.82 | 0.90% | | 300219 | 鸿利智汇 | 7.05 | 49.20 | -0.04 | -0.56% | 106594 | 7532.99 | 1.51% | | 600323 | 瀚蓝环境 | 29.25 | 10.79 | -0.17 | -0.58% | 38117 | 11184.91 | 0.47% | | 300739 | 明阳电路 | 24.02 | 104.85 | -0.14 | -0.58% | 89542 | 21548.2 | 2.96% | | 301051 | 信濠光电 | 22.10 | -25.08 | -0.13 | -0.58% | 96047 | 21063.22 | 4.25% | | 603335 | 迪生力 | 6.73 | 56.18 | -0.04 | -0.59% | 81110 | 5419.93 | 1.89% | | 002923 | 润都股份 | 11.68 | -78.65 | -0.07 | -0.60% | 55511 | 6502.88 | 2.15% | | 000078 | ST海王 | 1.66 | -7.63 | -0.01 | -0.60% | 519160 | 8658.74 | 1.98% | | 300917 | 特发服务 | 26.36 | 35.84 | -0.16 | -0.60% | 29523 | 7786.48 | 1.75% | | 301325 | 曼恩斯特 | 31.26 | -28.76 | -0.19 | -0.60% | 10773 | 3347.9 | 0.75% | | 002351 | 漫步者 | 9.81 | 20.23 | -0.06 | -0.61% | 51287 | 5001.08 | 0.98% | | 000828 | 东莞控股 | 9.75 | 11.40 | -0.06 | -0.61% | 27799 | 2713.37 | 0.27% | | 000636 | 风华高科 | 63.05 | 237.39 | -0.39 | -0.61% | 1291666 | 824503.2 | 11.16% | | 002060 | 广东建工 | 3.23 | 11.26 | -0.02 | -0.62% | 93717 | 3024.19 | 0.60% | | 002822 | ST中装 | 3.22 | -2.03 | -0.02 | -0.62% | 52093 | 1675.76 | 0.49% | | 003003 | 天元股份 | 11.10 | 32.92 | -0.07 | -0.63% | 24342 | 2691.5 | 2.07% | | 688208 | 道通科技 | 26.67 | 19.20 | -0.17 | -0.63% | 95592.08 | 25531.09 | 1.43% | | 000690 | 宝新能源 | 4.70 | 9.88 | -0.03 | -0.63% | 263627 | 12355.11 | 1.21% | | 688622 | *ST禾信 | 107.61 | -79.48 | -0.69 | -0.64% | 1418.81 | 1533.671 | 0.20% | | 000002 | 万科A | 3.10 | -0.42 | -0.02 | -0.64% | 764764 | 23736.13 | 0.79% | | 301043 | 绿岛风 | 44.49 | 43.16 | -0.29 | -0.65% | 5752 | 2535.96 | 1.01% | | 001979 | 招商蛇口 | 7.49 | 109.37 | -0.05 | -0.66% | 461642 | 34869.6 | 0.52% | | 002420 | 毅昌科技 | 5.93 | 12.26 | -0.04 | -0.67% | 63499 | 3752.89 | 1.57% | | 605499 | 东鹏饮料 | 122.64 | 18.35 | -0.83 | -0.67% | 56723 | 69708.54 | 0.84% | | 002683 | 广东宏大 | 30.59 | 24.03 | -0.21 | -0.68% | 71039 | 21679.66 | 1.07% | | 300400 | 劲拓股份 | 30.48 | 87.44 | -0.21 | -0.68% | 119507 | 36830.58 | 4.93% | | 601333 | 广深铁路 | 2.90 | 13.36 | -0.02 | -0.68% | 336176 | 9791.17 | 0.59% | | 002970 | 锐明技术 | 53.36 | 30.16 | -0.37 | -0.69% | 24618 | 13171.12 | 1.95% | | 300482 | 万孚生物 | 17.30 | -48.27 | -0.12 | -0.69% | 41970 | 7282.22 | 0.98% | | 600030 | 中信证券 | 27.35 | 12.69 | -0.19 | -0.69% | 741995.1 | 202681.2 | 0.61% | | 300155 | 安居宝 | 4.30 | -44.16 | -0.03 | -0.69% | 46019 | 1971.46 | 1.40% | | 002456 | 欧菲光 | 7.15 | -170.20 | -0.05 | -0.69% | 631333 | 44817.75 | 1.90% | | 300812 | 易天股份 | 19.95 | -1314.36 | -0.14 | -0.70% | 56694 | 11287.3 | 3.19% | | 600518 | 康美药业 | 1.40 | -1313.32 | -0.01 | -0.71% | 1219096 | 17083.78 | 0.88% | | 002319 | 乐通股份 | 11.19 | -608.39 | -0.08 | -0.71% | 66484 | 7462.56 | 3.17% | | 002356 | 鹏飞绿能 | 2.78 | 99.82 | -0.02 | -0.71% | 148611 | 4139.98 | 1.13% | | 301131 | 聚赛龙 | 34.15 | 71.29 | -0.25 | -0.73% | 6285 | 2136.33 | 1.61% | | 301603 | 乔锋智能 | 130.04 | 41.05 | -0.98 | -0.75% | 14669 | 19069.74 | 3.89% | | 301288 | 清研环境 | 17.23 | -58.61 | -0.13 | -0.75% | 7180 | 1239.02 | 0.92% | | 600332 | 白云山 | 21.06 | 11.62 | -0.16 | -0.75% | 65891 | 13903.14 | 0.47% | | 001382 | 新亚电缆 | 16.99 | 73.03 | -0.13 | -0.76% | 17273 | 2927.4 | 2.74% | | 002909 | 集泰股份 | 5.22 | -58.07 | -0.04 | -0.76% | 42398 | 2207.32 | 1.11% | | 002813 | 路畅科技 | 20.69 | -35.85 | -0.16 | -0.77% | 10009 | 2070.92 | 0.83% | | 301503 | 智迪科技 | 21.90 | 27.30 | -0.17 | -0.77% | 6730 | 1467.98 | 1.17% | | 002303 | 美盈森 | 5.14 | 32.53 | -0.04 | -0.77% | 268525 | 13781.72 | 2.78% | | 002620 | *ST瑞和 | 5.08 | -21.04 | -0.04 | -0.78% | 35693 | 1810.38 | 1.13% | | 301618 | 长联科技 | 33.91 | 139.69 | -0.27 | -0.79% | 12231 | 4120.84 | 2.54% | | 300686 | 智动力 | 15.01 | -24.14 | -0.12 | -0.79% | 124728 | 18908.29 | 4.82% | | 002736 | 国信证券 | 9.96 | 9.40 | -0.08 | -0.80% | 142629 | 14230.37 | 0.15% | | 000028 | 国药一致 | 19.87 | 11.11 | -0.16 | -0.80% | 28776 | 5718.54 | 0.55% | | 000027 | 深圳能源 | 6.19 | 14.72 | -0.05 | -0.80% | 139738 | 8659.54 | 0.29% | | 002660 | 茂硕电源 | 7.42 | -10.02 | -0.06 | -0.80% | 32226 | 2386.13 | 0.94% | | 300340 | 科恒股份 | 8.62 | -9.80 | -0.07 | -0.81% | 29810 | 2578.31 | 1.09% | | 301318 | 维海德 | 20.78 | 59.80 | -0.17 | -0.81% | 8695 | 1799.16 | 0.93% | | 003013 | 地铁设计 | 19.46 | 18.65 | -0.16 | -0.82% | 57144 | 11246.62 | 1.42% | | 300625 | 三雄极光 | 9.64 | -49.91 | -0.08 | -0.82% | 13859 | 1336.21 | 0.86% | | 300620 | 光库科技 | 324.00 | 383.42 | -2.70 | -0.83% | 119819 | 386923.8 | 4.84% | | 002035 | 华帝股份 | 4.79 | 13.73 | -0.04 | -0.83% | 77262 | 3712.42 | 0.99% | | 688393 | 安必平 | 20.12 | -49.81 | -0.17 | -0.84% | 11447.1 | 2303.154 | 1.22% | | 688171 | 纬德信息 | 28.26 | 259.82 | -0.24 | -0.84% | 11792.52 | 3312.55 | 1.01% | | 301658 | 首航新能 | 24.69 | 146.62 | -0.21 | -0.84% | 29607 | 7297.52 | 3.04% | | 301577 | 美信科技 | 57.48 | -104.15 | -0.49 | -0.85% | 9068 | 5197.99 | 4.81% | | 300556 | 丝路视觉 | 16.41 | -90.60 | -0.14 | -0.85% | 27219 | 4432.78 | 2.51% | | 300857 | 协创数据 | 266.86 | 74.81 | -2.29 | -0.85% | 187735 | 498966.9 | 3.86% | | 300778 | 新城市 | 10.40 | -40.99 | -0.09 | -0.86% | 21049 | 2190.29 | 1.03% | | 000531 | 穗恒运A | 5.71 | 14.92 | -0.05 | -0.87% | 66682 | 3809.64 | 0.73% | | 600684 | 珠江股份 | 3.41 | 60.82 | -0.03 | -0.87% | 96887 | 3313.83 | 1.14% | | 002345 | 潮宏基 | 10.21 | 15.87 | -0.09 | -0.87% | 150604 | 15348.1 | 1.74% | | 301305 | 朗坤科技 | 24.91 | 19.42 | -0.22 | -0.88% | 54276 | 13404.38 | 4.36% | | 001316 | 润贝航科 | 26.98 | 20.66 | -0.24 | -0.88% | 14837 | 3996.59 | 0.99% | | 301091 | 深城交 | 18.94 | 91.53 | -0.17 | -0.89% | 39513 | 7435.32 | 0.75% | | 002492 | 恒基达鑫 | 5.57 | -34.42 | -0.05 | -0.89% | 32000 | 1778.06 | 0.80% | | 301105 | 鸿铭股份 | 47.59 | -90.50 | -0.43 | -0.90% | 3624 | 1710.13 | 1.83% | | 300403 | 汉宇集团 | 9.95 | 28.85 | -0.09 | -0.90% | 120129 | 11867.38 | 2.74% | | 000513 | 丽珠集团 | 29.78 | 13.47 | -0.27 | -0.90% | 42379 | 12663.61 | 0.75% | | 002806 | 华锋股份 | 14.29 | -70.86 | -0.13 | -0.90% | 46443 | 6619.97 | 2.67% | | 688380 | 中微半导 | 46.62 | 62.01 | -0.43 | -0.91% | 203701.6 | 95027.63 | 5.09% | | 002314 | 南山控股 | 2.12 | -2.43 | -0.02 | -0.93% | 119512 | 2552.76 | 0.89% | | 301348 | 蓝箭电子 | 22.16 | -139.53 | -0.21 | -0.94% | 129050 | 28752.08 | 6.67% | | 002294 | 信立泰 | 34.79 | 57.34 | -0.33 | -0.94% | 191782 | 66858.74 | 1.72% | | 002399 | 海普瑞 | 10.46 | 40.34 | -0.10 | -0.95% | 40639 | 4269.68 | 0.33% | | 300389 | 艾比森 | 12.46 | 18.05 | -0.12 | -0.95% | 30635 | 3815.03 | 1.40% | | 301041 | 金百泽 | 26.74 | 127.29 | -0.26 | -0.96% | 36896 | 9879.33 | 4.67% | | 001322 | 箭牌家居 | 6.14 | 108.48 | -0.06 | -0.97% | 29089 | 1791.08 | 0.37% | | 300348 | 长亮科技 | 9.19 | -491.15 | -0.09 | -0.97% | 129161 | 11737.98 | 1.77% | | 002121 | 科陆电子 | 5.06 | -32.05 | -0.05 | -0.98% | 148878 | 7535.25 | 1.05% | | 601318 | 中国平安 | 51.29 | 6.99 | -0.51 | -0.98% | 493982 | 253948 | 0.46% | | 300888 | 稳健医疗 | 29.09 | 22.00 | -0.29 | -0.99% | 17393 | 5071.01 | 0.30% | | 301362 | 民爆光电 | 136.42 | 136.09 | -1.36 | -0.99% | 28272 | 38770.18 | 6.90% | | 301608 | 博实结 | 48.02 | 25.52 | -0.48 | -0.99% | 9841 | 4695.8 | 1.65% | | 000776 | 广发证券 | 21.00 | 10.50 | -0.21 | -0.99% | 362636 | 75990.1 | 0.61% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.01 | -0.99% | 303106 | 3026.9 | 1.76% | | 002774 | 快意电梯 | 16.93 | 97.47 | -0.17 | -0.99% | 213279 | 36593.79 | 7.57% | | 300146 | 汤臣倍健 | 9.90 | 25.81 | -0.10 | -1.00% | 91814 | 9109.72 | 0.82% | | 000056 | *ST皇庭 | 1.97 | -0.87 | -0.02 | -1.01% | 134242 | 2637.94 | 1.49% | | 002369 | 卓翼科技 | 5.82 | -13.36 | -0.06 | -1.02% | 154113 | 8916.71 | 2.72% | | 002786 | 银宝山新 | 7.73 | -117.55 | -0.08 | -1.02% | 46847 | 3615.71 | 0.95% | | 688361 | 中科飞测 | 364.90 | 22732.88 | -3.80 | -1.03% | 87768.12 | 319168.5 | 2.49% | | 688785 | 恒运昌 | 293.81 | 206.36 | -3.07 | -1.03% | 5810.21 | 17058.58 | 4.29% | | 300468 | 四方精创 | 20.95 | 154.38 | -0.22 | -1.04% | 158275 | 32853.67 | 2.99% | | 002992 | 宝明科技 | 36.16 | 421.54 | -0.38 | -1.04% | 11257 | 4065.18 | 0.72% | | 002917 | 金奥博 | 10.43 | 20.46 | -0.11 | -1.04% | 33989 | 3540.13 | 1.30% | | 300940 | 南极光 | 14.06 | 48.13 | -0.15 | -1.06% | 36340 | 5103.48 | 2.31% | | 002587 | 奥拓电子 | 5.54 | 223.00 | -0.06 | -1.07% | 105156 | 5820.23 | 1.97% | | 600728 | 佳都科技 | 4.61 | 149.45 | -0.05 | -1.07% | 213879 | 9782.01 | 1.00% | | 688671 | 碧兴物联 | 24.69 | -20.99 | -0.27 | -1.08% | 10345.06 | 2544.101 | 1.92% | | 301468 | 博盈特焊 | 35.62 | 124.28 | -0.39 | -1.08% | 45947 | 16468.25 | 4.71% | | 000601 | 韶能股份 | 6.39 | 68.30 | -0.07 | -1.08% | 227360 | 14545.35 | 2.17% | | 003021 | 兆威机电 | 81.06 | 100.57 | -0.89 | -1.09% | 34272 | 27757.68 | 1.65% | | 301038 | 深水规院 | 16.34 | 76.42 | -0.18 | -1.09% | 16709 | 2735.32 | 0.75% | | 002063 | 远光软件 | 5.42 | 34.43 | -0.06 | -1.09% | 226988 | 12225.02 | 1.28% | | 300572 | 安车检测 | 20.41 | -26.08 | -0.23 | -1.11% | 25531 | 5181.66 | 1.41% | | 300457 | 赢合科技 | 20.41 | 22.51 | -0.23 | -1.11% | 68483 | 14072.61 | 1.08% | | 300601 | 康泰生物 | 12.38 | 170.22 | -0.14 | -1.12% | 110262 | 13714.36 | 1.22% | | 300633 | 开立医疗 | 20.32 | 48.61 | -0.23 | -1.12% | 22887 | 4657.68 | 0.88% | | 300713 | 英可瑞 | 13.24 | -20.14 | -0.15 | -1.12% | 17577 | 2329.23 | 1.97% | | 301059 | 金三江 | 11.44 | 31.61 | -0.13 | -1.12% | 14927 | 1705.21 | 0.72% | | 301326 | 捷邦科技 | 110.63 | -159.71 | -1.26 | -1.13% | 18249 | 20142.51 | 2.53% | | 002256 | 兆新股份 | 3.51 | 140.62 | -0.04 | -1.13% | 401427 | 14124.79 | 1.99% | | 300622 | 博士眼镜 | 14.87 | 29.96 | -0.17 | -1.13% | 43443 | 6426.79 | 1.97% | | 002301 | 齐心集团 | 7.84 | 81.16 | -0.09 | -1.13% | 100723 | 7913.12 | 1.40% | | 920138 | 杰理科技 | 45.08 | 32.16 | -0.52 | -1.14% | 53297 | 24115.78 | 15.40% | | 300232 | 洲明科技 | 5.20 | -76.23 | -0.06 | -1.14% | 119906 | 6232.05 | 1.35% | | 603630 | 拉芳家化 | 14.70 | -145.57 | -0.17 | -1.14% | 40229 | 5895.18 | 1.79% | | 300206 | 理邦仪器 | 12.07 | 20.24 | -0.14 | -1.15% | 34516 | 4160.79 | 1.02% | | 688525 | 佰维存储 | 253.83 | 30.26 | -2.95 | -1.15% | 263355.7 | 675751.8 | 5.59% | | 002609 | 捷顺科技 | 7.74 | 78.01 | -0.09 | -1.15% | 50889 | 3907.31 | 1.11% | | 300311 | 任子行 | 6.02 | 115.85 | -0.07 | -1.15% | 473152 | 28087 | 8.80% | | 301313 | 凡拓数创 | 37.71 | -28.37 | -0.44 | -1.15% | 47699 | 17988.25 | 6.07% | | 002161 | 远望谷 | 5.99 | 3394.48 | -0.07 | -1.16% | 116469 | 6935.18 | 1.57% | | 301338 | 凯格精机 | 105.60 | 71.99 | -1.24 | -1.16% | 40830 | 43202.83 | 3.76% | | 002905 | 金逸影视 | 7.64 | -29.17 | -0.09 | -1.16% | 45460 | 3467.43 | 1.30% | | 688522 | 纳睿雷达 | 19.50 | 72.39 | -0.23 | -1.17% | 30685.93 | 5959.187 | 1.78% | | 001287 | 中电港 | 24.58 | 52.16 | -0.29 | -1.17% | 184566 | 45351.86 | 2.43% | | 002735 | 王子新材 | 11.85 | -28.38 | -0.14 | -1.17% | 109672 | 12954.38 | 3.85% | | 000987 | 越秀资本 | 7.53 | 9.08 | -0.09 | -1.18% | 201811 | 15184.01 | 0.40% | | 300991 | 创益通 | 29.25 | -265.01 | -0.35 | -1.18% | 16415 | 4792.69 | 1.56% | | 688128 | 中国电研 | 22.42 | 16.73 | -0.27 | -1.19% | 12676.7 | 2842.005 | 0.31% | | 002625 | 光启技术 | 29.83 | 90.20 | -0.36 | -1.19% | 189496 | 56445.96 | 0.88% | | 301042 | 安联锐视 | 34.80 | 107.69 | -0.42 | -1.19% | 38541 | 13444.34 | 4.18% | | 002705 | 新宝股份 | 11.54 | 11.27 | -0.14 | -1.20% | 55358 | 6366.53 | 0.69% | | 000541 | 佛山照明 | 4.92 | 42.88 | -0.06 | -1.20% | 51003 | 2515.37 | 0.41% | | 300014 | 亿纬锂能 | 56.51 | 27.42 | -0.69 | -1.21% | 233306 | 132166.2 | 1.10% | | 002465 | 海格通信 | 10.62 | -31.90 | -0.13 | -1.21% | 342350 | 36146.92 | 1.38% | | 300565 | 科信技术 | 9.79 | -26.74 | -0.12 | -1.21% | 55511 | 5400.73 | 2.43% | | 002449 | 国星光电 | 6.51 | -63.64 | -0.08 | -1.21% | 77547 | 5044.25 | 1.25% | | 920807 | 奔朗新材 | 9.76 | 128.65 | -0.12 | -1.21% | 29331 | 2865.51 | 2.37% | | 002930 | 宏川智慧 | 8.94 | -9.47 | -0.11 | -1.22% | 49538 | 4426.88 | 1.14% | | 300053 | 航宇微 | 12.95 | -24.99 | -0.16 | -1.22% | 119200 | 15344.63 | 1.80% | | 002912 | 中新赛克 | 19.42 | 122.98 | -0.24 | -1.22% | 28840 | 5562.55 | 1.78% | | 000036 | 华联控股 | 4.02 | 62.39 | -0.05 | -1.23% | 271102 | 10926.83 | 1.93% | | 603863 | 松炀资源 | 12.80 | -13.73 | -0.16 | -1.23% | 30087 | 3841.26 | 1.47% | | 603051 | 鹿山新材 | 21.53 | -51.99 | -0.27 | -1.24% | 20549 | 4429.26 | 1.27% | | 301268 | 铭利达 | 13.54 | -29.20 | -0.17 | -1.24% | 21795 | 2947.89 | 0.60% | | 301638 | 南网数字 | 22.99 | 104.92 | -0.29 | -1.25% | 84375 | 19272.49 | 3.37% | | 300281 | 金明精机 | 6.32 | -3040.82 | -0.08 | -1.25% | 49038 | 3096.35 | 1.23% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.03 | -1.25% | 128230 | 3053.36 | 0.80% | | 688499 | 利元亨 | 36.14 | 106.89 | -0.46 | -1.26% | 43519.92 | 15710.11 | 2.58% | | 301138 | 华研精机 | 27.42 | 34.85 | -0.35 | -1.26% | 6038 | 1659.76 | 0.88% | | 001378 | 德冠新材 | 21.15 | 41.35 | -0.27 | -1.26% | 29717 | 6294.52 | 3.52% | | 600325 | 华发股份 | 2.35 | -0.61 | -0.03 | -1.26% | 445862 | 10512.31 | 1.62% | | 601330 | 绿色动力 | 7.02 | 15.71 | -0.09 | -1.27% | 49370 | 3474.4 | 0.50% | | 300634 | 彩讯股份 | 21.03 | 39.13 | -0.27 | -1.27% | 166501 | 34635.85 | 3.83% | | 301332 | 德尔玛 | 7.78 | 28.10 | -0.10 | -1.27% | 30288 | 2355.66 | 1.14% | | 300532 | 今天国际 | 6.98 | 20.45 | -0.09 | -1.27% | 51405 | 3579.09 | 0.85% | | 300833 | 浩洋股份 | 37.08 | 29.25 | -0.48 | -1.28% | 6003 | 2228.79 | 0.74% | | 301330 | 熵基科技 | 24.61 | 29.27 | -0.32 | -1.28% | 13858 | 3402.84 | 0.68% | | 002975 | 博杰股份 | 104.64 | 93.52 | -1.37 | -1.29% | 108437 | 114281.6 | 7.84% | | 603348 | 文灿股份 | 14.46 | -10.54 | -0.19 | -1.30% | 15445 | 2229.08 | 0.49% | | 301683 | 慧谷新材 | 104.00 | 31.20 | -1.37 | -1.30% | 6538 | 6796.55 | 4.58% | | 300961 | 深水海纳 | 12.04 | -9.94 | -0.16 | -1.31% | 27557 | 3327.42 | 1.81% | | 002681 | 奋达科技 | 4.51 | -58.04 | -0.06 | -1.31% | 262568 | 11749.41 | 1.67% | | 000058 | 深赛格 | 6.76 | 119.05 | -0.09 | -1.31% | 36077 | 2441.88 | 0.37% | | 300876 | 蒙泰高新 | 15.74 | -40.28 | -0.21 | -1.32% | 13811 | 2178 | 1.22% | | 688173 | 希荻微 | 14.20 | -62.53 | -0.19 | -1.32% | 82935.07 | 11747.17 | 2.02% | | 300793 | 佳禾智能 | 11.16 | -23.71 | -0.15 | -1.33% | 40312 | 4476.09 | 1.08% | | 002791 | 坚朗五金 | 14.82 | -48.55 | -0.20 | -1.33% | 20534 | 3046.5 | 0.94% | | 002939 | 长城证券 | 8.12 | 13.84 | -0.11 | -1.34% | 217443 | 17682.13 | 0.60% | | 000060 | 中金岭南 | 6.64 | 28.57 | -0.09 | -1.34% | 829079.1 | 55147.78 | 1.87% | | 002334 | 英威腾 | 6.64 | 38.03 | -0.09 | -1.34% | 97538 | 6454.87 | 1.33% | | 300629 | 新劲刚 | 17.65 | 40.04 | -0.24 | -1.34% | 41804 | 7385.28 | 1.93% | | 300047 | 天源迪科 | 9.56 | 212.27 | -0.13 | -1.34% | 162270 | 15344.55 | 2.79% | | 300771 | 智莱科技 | 11.72 | 30.67 | -0.16 | -1.35% | 25273 | 2947.83 | 1.34% | | 000573 | 粤宏远A | 3.66 | -912.48 | -0.05 | -1.35% | 106502 | 3934.65 | 1.68% | | 002672 | 东江环保 | 3.63 | -3.25 | -0.05 | -1.36% | 56817 | 2075.38 | 0.63% | | 301223 | 中荣股份 | 16.69 | 20.56 | -0.23 | -1.36% | 6092 | 1018.97 | 0.32% | | 300529 | 健帆生物 | 15.86 | 24.12 | -0.22 | -1.37% | 67387 | 10696.65 | 1.32% | | 688573 | 信宇人 | 16.39 | -3.34 | -0.23 | -1.38% | 12522.6 | 2049.234 | 2.35% | | 688049 | 炬芯科技 | 42.01 | 34.91 | -0.59 | -1.38% | 53620.26 | 22496.04 | 3.05% | | 301029 | 怡合达 | 26.91 | 32.95 | -0.38 | -1.39% | 54558 | 14667.08 | 1.20% | | 000659 | 珠海中富 | 2.83 | -35.95 | -0.04 | -1.39% | 281161 | 7944.209 | 2.19% | | 002076 | 星光股份 | 2.12 | -243.36 | -0.03 | -1.40% | 238435 | 5068.9 | 2.29% | | 301387 | 光大同创 | 60.02 | -5268.55 | -0.85 | -1.40% | 17545 | 10600.59 | 4.11% | | 300177 | 中海达 | 6.35 | -19.91 | -0.09 | -1.40% | 67297 | 4274.24 | 1.11% | | 300916 | 朗特智能 | 24.69 | 48.55 | -0.35 | -1.40% | 46033 | 11317.07 | 4.63% | | 003037 | 三和管桩 | 5.62 | 97.04 | -0.08 | -1.40% | 22908 | 1296.47 | 0.38% | | 002769 | 普路通 | 7.01 | 458.45 | -0.10 | -1.41% | 55885 | 3919.52 | 1.50% | | 000009 | 中国宝安 | 7.68 | 381.47 | -0.11 | -1.41% | 185767 | 14299.55 | 0.72% | | 002402 | 和而泰 | 21.54 | 29.95 | -0.31 | -1.42% | 165280 | 35569.38 | 2.02% | | 301189 | 奥尼电子 | 54.34 | -78.43 | -0.79 | -1.43% | 49507 | 26974.93 | 3.13% | | 688618 | 三旺通信 | 31.62 | 128.19 | -0.46 | -1.43% | 36808.48 | 11913.43 | 3.34% | | 688806 | 泰诺麦博 | 26.76 | -23.66 | -0.39 | -1.44% | 47876.1 | 12793.17 | 9.38% | | 002543 | 万和电气 | 6.85 | 43.92 | -0.10 | -1.44% | 74406 | 5107.3 | 1.12% | | 002880 | 卫光生物 | 20.48 | 25.37 | -0.30 | -1.44% | 9168 | 1885.01 | 0.40% | | 688595 | 芯海科技 | 29.01 | -34.72 | -0.43 | -1.46% | 33292.56 | 9605.24 | 2.31% | | 002600 | 领益智造 | 12.79 | 49.12 | -0.19 | -1.46% | 923740.9 | 118819.6 | 1.28% | | 300978 | 东箭科技 | 8.75 | 29.65 | -0.13 | -1.46% | 20129 | 1759.52 | 0.70% | | 600433 | 冠豪高新 | 3.36 | -178.17 | -0.05 | -1.47% | 289449 | 9796.729 | 1.65% | | 002238 | 天威视讯 | 6.02 | -24.25 | -0.09 | -1.47% | 39967 | 2407.99 | 0.50% | | 300962 | 中金辐照 | 13.35 | 30.28 | -0.20 | -1.48% | 16194 | 2160.78 | 0.61% | | 300415 | 伊之密 | 20.67 | 13.62 | -0.31 | -1.48% | 31858 | 6580.59 | 0.70% | | 002678 | 珠江钢琴 | 4.63 | -17.10 | -0.07 | -1.49% | 64032 | 2976.6 | 0.47% | | 300136 | 信维通信 | 69.35 | 91.16 | -1.05 | -1.49% | 356161 | 248020.4 | 4.32% | | 300221 | 银禧科技 | 13.86 | 42.00 | -0.21 | -1.49% | 143509 | 19973.08 | 3.11% | | 002441 | 众业达 | 7.90 | 23.27 | -0.12 | -1.50% | 41889 | 3314.07 | 1.05% | | 301590 | 优优绿能 | 77.60 | 110.94 | -1.18 | -1.50% | 7108 | 5531.74 | 2.92% | | 002130 | 沃尔核材 | 17.02 | 21.18 | -0.26 | -1.50% | 187417 | 31814.04 | 1.63% | | 301489 | 思泉新材 | 117.80 | 198.36 | -1.80 | -1.51% | 66644 | 78046.22 | 9.58% | | 688216 | 气派科技 | 32.99 | -80.41 | -0.51 | -1.52% | 32464.96 | 10756.57 | 3.06% | | 688132 | 邦彦技术 | 13.58 | -9.07 | -0.21 | -1.52% | 5892.23 | 796.8656 | 0.39% | | 002797 | 第一创业 | 6.42 | 25.85 | -0.10 | -1.53% | 393286 | 25264.27 | 0.94% | | 001212 | 中旗新材 | 35.25 | -296.56 | -0.55 | -1.54% | 26070 | 9205.92 | 1.50% | | 688209 | 英集芯 | 23.01 | 49.06 | -0.36 | -1.54% | 63361.02 | 14556.94 | 1.46% | | 603322 | 超讯科技 | 27.44 | -98.11 | -0.43 | -1.54% | 87795 | 23565.72 | 5.57% | | 300791 | 仙乐健康 | 17.08 | 44.69 | -0.27 | -1.56% | 28451 | 4897.44 | 1.11% | | 300939 | 秋田微 | 68.00 | 129.65 | -1.08 | -1.56% | 21437 | 14640.2 | 1.79% | | 002030 | 达安基因 | 5.63 | -8.82 | -0.09 | -1.57% | 202062 | 11501.29 | 1.44% | | 688345 | 博力威 | 56.85 | 62.72 | -0.91 | -1.58% | 17829.21 | 10239.78 | 1.76% | | 300737 | 科顺股份 | 4.99 | -10.81 | -0.08 | -1.58% | 158648 | 7990.44 | 1.79% | | 300638 | 广和通 | 19.90 | 74.90 | -0.32 | -1.58% | 155103 | 30610.96 | 2.92% | | 002249 | 大洋电机 | 7.43 | 16.71 | -0.12 | -1.59% | 329369 | 24456.62 | 1.77% | | 301513 | 尚水智能 | 50.75 | 37.07 | -0.82 | -1.59% | 9691 | 4931.45 | 4.81% | | 002177 | 御银股份 | 5.56 | 292.66 | -0.09 | -1.59% | 191561 | 10630.51 | 2.80% | | 300693 | 盛弘股份 | 44.42 | 25.46 | -0.72 | -1.60% | 121016 | 54271.67 | 4.49% | | 300607 | 拓斯达 | 36.93 | 149.15 | -0.60 | -1.60% | 453008 | 166265.3 | 13.26% | | 002017 | 东信和平 | 13.53 | 47.42 | -0.22 | -1.60% | 78397 | 10566.22 | 1.35% | | 300822 | 贝仕达克 | 11.66 | 153.56 | -0.19 | -1.60% | 32070 | 3734.18 | 1.11% | | 300942 | 易瑞生物 | 6.75 | 400.34 | -0.11 | -1.60% | 45628 | 3099.09 | 1.13% | | 002429 | 兆驰股份 | 8.59 | 33.00 | -0.14 | -1.60% | 654458 | 56550.6 | 1.45% | | 300531 | 优博讯 | 16.48 | 50.19 | -0.27 | -1.61% | 76384 | 12547.23 | 2.45% | | 002775 | 文科股份 | 3.66 | -7.86 | -0.06 | -1.61% | 90415 | 3345.04 | 1.53% | | 002348 | 高乐股份 | 12.15 | -284.62 | -0.20 | -1.62% | 162573 | 19896.36 | 1.80% | | 301630 | 同宇新材 | 181.35 | 72.96 | -3.00 | -1.63% | 12074 | 22052.1 | 5.76% | | 300238 | 冠昊生物 | 12.08 | 163.07 | -0.20 | -1.63% | 56603 | 6886.93 | 2.13% | | 688788 | 科思科技 | 30.69 | -22.00 | -0.51 | -1.63% | 19320.11 | 5900.492 | 0.88% | | 688712 | 北芯生命 | 34.30 | 136.06 | -0.57 | -1.63% | 17409.29 | 5982.704 | 3.82% | | 600999 | 招商证券 | 18.02 | 11.77 | -0.30 | -1.64% | 409683 | 74044.32 | 0.55% | | 300199 | 翰宇药业 | 25.76 | 240.73 | -0.43 | -1.64% | 300975 | 77394.95 | 4.04% | | 002291 | 遥望科技 | 5.39 | -15.27 | -0.09 | -1.64% | 191474 | 10289.54 | 2.20% | | 300057 | 万顺新材 | 6.58 | -42.36 | -0.11 | -1.64% | 231403 | 15183.5 | 2.78% | | 000048 | 京基智农 | 23.79 | -66.28 | -0.40 | -1.65% | 177906 | 43023.45 | 3.36% | | 603118 | 共进股份 | 19.00 | 187.13 | -0.32 | -1.66% | 2091742 | 401669.4 | 26.57% | | 002233 | 塔牌集团 | 7.11 | 19.97 | -0.12 | -1.66% | 96385 | 6893.94 | 0.82% | | 002846 | 英联股份 | 10.64 | 121.52 | -0.18 | -1.66% | 41786 | 4460.81 | 1.57% | | 688772 | 珠海冠宇 | 14.71 | 40.78 | -0.25 | -1.67% | 157183 | 23163.83 | 1.38% | | 002584 | 西陇科学 | 8.23 | -66.76 | -0.14 | -1.67% | 171646 | 14218.38 | 3.66% | | 002990 | 盛视科技 | 55.66 | 247.58 | -0.95 | -1.68% | 104465 | 57856.45 | 7.57% | | 002583 | 海能达 | 8.18 | -47.08 | -0.14 | -1.68% | 172046 | 14028.13 | 1.34% | | 688252 | 天德钰 | 21.46 | 40.05 | -0.37 | -1.69% | 62040.62 | 13380.64 | 1.52% | | 002218 | 拓日新能 | 4.05 | -28.73 | -0.07 | -1.70% | 273471 | 11160.32 | 1.97% | | 300098 | 高新兴 | 4.61 | -1114.74 | -0.08 | -1.71% | 305658 | 13998.25 | 1.98% | | 300424 | 航新科技 | 14.96 | -145.17 | -0.26 | -1.71% | 73445 | 11026.54 | 2.86% | | 601615 | 明阳智能 | 11.44 | 67.64 | -0.20 | -1.72% | 402757 | 46352.5 | 1.78% | | 002967 | 广电计量 | 17.70 | 25.93 | -0.31 | -1.72% | 37775 | 6699.16 | 0.63% | | 301308 | 江波龙 | 412.00 | 14.77 | -7.26 | -1.73% | 161204 | 670968.3 | 5.72% | | 000070 | 特发信息 | 15.30 | -27.11 | -0.27 | -1.73% | 468131 | 72255.33 | 5.46% | | 301177 | 迪阿股份 | 22.92 | 58.82 | -0.41 | -1.76% | 6245 | 1433.92 | 0.16% | | 002745 | 木林森 | 11.71 | -14.47 | -0.21 | -1.76% | 389428 | 45868.53 | 3.66% | | 300130 | 新国都 | 18.95 | 25.65 | -0.34 | -1.76% | 89168 | 16860.66 | 2.05% | | 002295 | 精艺股份 | 8.90 | -42.42 | -0.16 | -1.77% | 26658 | 2371.67 | 1.06% | | 688686 | 奥普特 | 122.78 | 78.09 | -2.21 | -1.77% | 13917.39 | 17082.1 | 1.14% | | 301558 | 三态股份 | 6.61 | 106.67 | -0.12 | -1.78% | 37448 | 2475.96 | 1.71% | | 603038 | 华立股份 | 15.96 | 51.51 | -0.29 | -1.78% | 67315 | 10709.38 | 2.51% | | 002862 | 实丰文化 | 13.66 | -13.59 | -0.25 | -1.80% | 22219 | 3033.01 | 1.73% | | 603861 | 白云电器 | 12.55 | 33.65 | -0.23 | -1.80% | 60593 | 7616.649 | 1.15% | | 300676 | 华大基因 | 39.06 | -28.49 | -0.72 | -1.81% | 62208 | 24330.98 | 1.50% | | 002837 | 英维克 | 57.62 | 152.16 | -1.07 | -1.82% | 319884 | 183778 | 2.83% | | 002886 | 沃特股份 | 20.42 | 75.39 | -0.38 | -1.83% | 86524 | 17777.33 | 4.14% | | 600446 | 金证股份 | 10.74 | -82.79 | -0.20 | -1.83% | 126354 | 13504.06 | 1.34% | | 300635 | 中达安 | 11.80 | -18.30 | -0.22 | -1.83% | 27626 | 3263.54 | 2.29% | | 300989 | 蕾奥规划 | 13.94 | -211.88 | -0.26 | -1.83% | 30876 | 4344.41 | 1.90% | | 002212 | 天融信 | 6.42 | 180.86 | -0.12 | -1.83% | 435415 | 27717.55 | 3.73% | | 003035 | 南网能源 | 5.35 | 59.48 | -0.10 | -1.83% | 161059 | 8660.5 | 0.43% | | 002152 | 广电运通 | 9.63 | 28.25 | -0.18 | -1.83% | 317522 | 30504.68 | 1.28% | | 300533 | 冰川网络 | 14.92 | 17.19 | -0.28 | -1.84% | 44432 | 6610.05 | 1.92% | | 300976 | 达瑞电子 | 59.09 | 37.24 | -1.11 | -1.84% | 43565 | 25866.96 | 3.62% | | 688389 | 普门科技 | 11.17 | 29.36 | -0.21 | -1.85% | 18949.6 | 2124.116 | 0.44% | | 301662 | 宏工科技 | 71.80 | 70.24 | -1.35 | -1.85% | 19160 | 13917.11 | 4.30% | | 300589 | 江龙船艇 | 13.68 | -41.16 | -0.26 | -1.87% | 132537 | 18159.03 | 5.35% | | 300359 | 全通教育 | 4.19 | -37.61 | -0.08 | -1.87% | 146660 | 6196.48 | 2.32% | | 301365 | 矩阵股份 | 39.26 | 164.61 | -0.75 | -1.87% | 48644 | 19019.93 | 3.95% | | 688026 | 洁特生物 | 16.72 | 85.18 | -0.32 | -1.88% | 62008.4 | 10550.38 | 4.42% | | 002579 | 中京电子 | 15.11 | 352.93 | -0.29 | -1.88% | 594053 | 90775.39 | 10.18% | | 688512 | 慧智微 | 14.98 | -23.69 | -0.29 | -1.90% | 114065.5 | 17125.95 | 3.51% | | 002055 | ST得润 | 5.67 | -84.31 | -0.11 | -1.90% | 76013 | 4341.78 | 1.28% | | 688148 | 芳源股份 | 6.68 | 37.58 | -0.13 | -1.91% | 151146.1 | 10182.13 | 2.96% | | 301323 | 新莱福 | 76.35 | 54.78 | -1.49 | -1.91% | 10647 | 8143.98 | 1.55% | | 301327 | 华宝新能 | 44.15 | -143.23 | -0.87 | -1.93% | 8354 | 3699.42 | 0.59% | | 301373 | 凌玮科技 | 107.38 | 80.83 | -2.12 | -1.94% | 56417 | 60996.17 | 8.10% | | 001339 | 智微智能 | 85.65 | 61.20 | -1.70 | -1.95% | 64385 | 55258.55 | 3.98% | | 000539 | 粤电力A | 5.53 | 34.93 | -0.11 | -1.95% | 601183 | 33252.04 | 2.35% | | 300639 | 凯普生物 | 6.03 | -386.40 | -0.12 | -1.95% | 170403 | 10354.57 | 2.70% | | 003040 | 楚天龙 | 11.55 | -226.66 | -0.23 | -1.95% | 103213 | 11903.4 | 2.26% | | 000099 | 中信海直 | 14.01 | 34.99 | -0.28 | -1.96% | 65979 | 9253.89 | 0.85% | | 603160 | 汇顶科技 | 50.98 | 31.30 | -1.02 | -1.96% | 41074 | 20943.44 | 0.88% | | 002824 | 和胜股份 | 25.47 | 47.33 | -0.51 | -1.96% | 131721 | 33470.52 | 5.82% | | 002313 | 日海智能 | 8.43 | -18.58 | -0.17 | -1.98% | 58586 | 4946.67 | 1.56% | | 002733 | 雄韬股份 | 19.61 | 94.34 | -0.40 | -2.00% | 92149 | 18177.4 | 2.50% | | 300030 | 阳普医疗 | 6.83 | 70.21 | -0.14 | -2.01% | 85314 | 5842.52 | 3.13% | | 300668 | 杰恩股份 | 35.57 | 429.01 | -0.73 | -2.01% | 40861 | 14604.55 | 4.10% | | 002709 | 天赐材料 | 39.23 | 27.90 | -0.81 | -2.02% | 468537 | 185548 | 3.10% | | 002198 | ST嘉应 | 3.38 | 62.31 | -0.07 | -2.03% | 41287 | 1407.38 | 0.81% | | 301248 | 杰创智能 | 66.37 | -719.15 | -1.38 | -2.04% | 53870 | 35798.78 | 4.80% | | 300716 | *ST泉为 | 16.83 | -12.25 | -0.35 | -2.04% | 13754 | 2324.62 | 0.86% | | 300824 | 北鼎股份 | 7.69 | 23.82 | -0.16 | -2.04% | 39058 | 3015.79 | 1.22% | | 300484 | 蓝海华腾 | 13.45 | 78.80 | -0.28 | -2.04% | 38652 | 5201.5 | 2.32% | | 603983 | 丸美生物 | 28.21 | 53.06 | -0.59 | -2.05% | 25437 | 7254.729 | 0.63% | | 300769 | 德方纳米 | 48.18 | -34.71 | -1.01 | -2.05% | 108430 | 52648.57 | 4.31% | | 000555 | 神州信息 | 10.49 | 179.90 | -0.22 | -2.05% | 173416 | 18091.64 | 1.78% | | 301191 | 菲菱科思 | 99.40 | 93.92 | -2.10 | -2.07% | 55115 | 54511.65 | 10.54% | | 002782 | 可立克 | 16.04 | 31.18 | -0.34 | -2.08% | 116257 | 19041.15 | 2.37% | | 002340 | 格林美 | 6.60 | 21.16 | -0.14 | -2.08% | 729703.1 | 48379.52 | 1.44% | | 300151 | 昌红科技 | 16.97 | 141.63 | -0.36 | -2.08% | 136100 | 23308.17 | 3.69% | | 600685 | 中船防务 | 25.89 | 30.00 | -0.55 | -2.08% | 75177 | 19510.8 | 0.92% | | 002197 | 证通电子 | 7.05 | -11.70 | -0.15 | -2.08% | 205545 | 14554.51 | 3.85% | | 300521 | 爱司凯 | 23.97 | -265.98 | -0.51 | -2.08% | 30738 | 7341.14 | 2.08% | | 300454 | 深信服 | 120.56 | 90.03 | -2.57 | -2.09% | 103574 | 124183.2 | 3.60% | | 603390 | 通达电气 | 10.26 | 27.68 | -0.22 | -2.10% | 47625 | 4901.06 | 1.36% | | 300173 | ST福能 | 3.26 | -15.58 | -0.07 | -2.10% | 47536 | 1556.99 | 0.65% | | 001232 | 嘉立创 | 168.43 | 65.22 | -3.62 | -2.10% | 61123 | 104096 | 13.83% | | 300781 | 因赛集团 | 28.34 | -51.91 | -0.61 | -2.11% | 26754 | 7557.38 | 2.21% | | 688327 | 云从科技 | 10.67 | -24.95 | -0.23 | -2.11% | 156661.1 | 16619.98 | 1.88% | | 688268 | 华特气体 | 159.21 | 162.84 | -3.46 | -2.13% | 56727.36 | 91087.85 | 4.44% | | 600868 | 梅雁吉祥 | 2.75 | -54.79 | -0.06 | -2.14% | 460834 | 12693.83 | 2.43% | | 688343 | 云天励飞 | 61.05 | -46.65 | -1.34 | -2.15% | 85997.23 | 52223.96 | 2.39% | | 300207 | 欣旺达 | 18.17 | 42.77 | -0.40 | -2.15% | 334900 | 60973.75 | 1.95% | | 002446 | 盛路通信 | 9.02 | 118.70 | -0.20 | -2.17% | 228421 | 20563.27 | 2.69% | | 301595 | 太力科技 | 41.00 | 83.83 | -0.91 | -2.17% | 10402 | 4288.27 | 2.55% | | 002210 | 飞马国际 | 2.25 | 215.49 | -0.05 | -2.17% | 360461 | 8166.689 | 1.36% | | 002138 | 顺络电子 | 51.64 | 42.39 | -1.15 | -2.18% | 317760 | 165763.6 | 4.15% | | 002227 | *ST特迅 | 6.70 | -25.49 | -0.15 | -2.19% | 16156 | 1081.59 | 0.66% | | 300921 | 南凌科技 | 15.94 | 137.76 | -0.36 | -2.21% | 62314 | 9881.95 | 3.85% | | 688662 | 富信科技 | 105.50 | 304.35 | -2.41 | -2.23% | 142484.6 | 151801.9 | 12.42% | | 300042 | 朗科科技 | 44.05 | 63.02 | -1.01 | -2.24% | 165802 | 73778.38 | 8.27% | | 300738 | 奥飞数据 | 23.09 | 94.39 | -0.53 | -2.24% | 497090 | 114820.1 | 5.05% | | 301382 | 蜂助手 | 44.84 | 82.78 | -1.03 | -2.25% | 93912 | 42186.59 | 3.97% | | 002973 | 侨银股份 | 11.74 | 31.74 | -0.27 | -2.25% | 41200 | 4882.9 | 1.30% | | 000021 | 深科技 | 41.64 | 54.68 | -0.96 | -2.25% | 1225333 | 517493.9 | 7.78% | | 300460 | ST惠伦 | 8.62 | -15.13 | -0.20 | -2.27% | 26736 | 2311.59 | 0.95% | | 300410 | 正业科技 | 8.16 | 74.76 | -0.19 | -2.28% | 149193 | 12262.91 | 4.06% | | 000534 | 万泽股份 | 29.14 | 73.58 | -0.68 | -2.28% | 82720 | 24283.63 | 1.65% | | 002762 | 金发拉比 | 10.28 | -19.71 | -0.24 | -2.28% | 115062 | 11944.89 | 5.44% | | 300376 | 易事特 | 4.66 | -2047.36 | -0.11 | -2.31% | 167779 | 7812.871 | 0.72% | | 688388 | 嘉元科技 | 30.43 | 131.18 | -0.72 | -2.31% | 249599.1 | 76263.65 | 3.78% | | 002167 | 东方锆业 | 17.96 | 256.80 | -0.43 | -2.34% | 731620 | 132612.4 | 9.64% | | 600382 | 广东明珠 | 6.23 | 25.36 | -0.15 | -2.35% | 107374 | 6728.34 | 1.40% | | 688090 | 瑞松科技 | 73.09 | 386.36 | -1.76 | -2.35% | 48824.18 | 35842.67 | 3.08% | | 002663 | 普邦股份 | 1.66 | -6.10 | -0.04 | -2.35% | 205863 | 3453.26 | 1.59% | | 002920 | 德赛西威 | 89.11 | 21.48 | -2.16 | -2.37% | 63931 | 57852.47 | 1.07% | | 301500 | 飞南资源 | 23.85 | 19.46 | -0.58 | -2.37% | 75846 | 18151.64 | 5.27% | | 002885 | 京泉华 | 31.21 | 87.35 | -0.76 | -2.38% | 181254 | 56958.67 | 7.64% | | 002475 | 立讯精密 | 57.44 | 25.82 | -1.40 | -2.38% | 829488.9 | 480311.5 | 1.13% | | 300868 | 杰美特 | 95.18 | -199.83 | -2.32 | -2.38% | 24800 | 23860.56 | 3.07% | | 300711 | 广哈通信 | 17.60 | 62.87 | -0.43 | -2.38% | 61601 | 10841.87 | 2.48% | | 000063 | 中兴通讯 | 35.15 | 37.57 | -0.87 | -2.42% | 1164163 | 410354.8 | 2.89% | | 300052 | 中青宝 | 11.24 | -51.02 | -0.28 | -2.43% | 113758 | 12780.57 | 4.34% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 300310 | 宜通世纪 | 4.39 | 232.21 | -0.11 | -2.44% | 168010 | 7360.09 | 2.08% | | 300586 | 美联新材 | 9.50 | -86.18 | -0.24 | -2.46% | 149674 | 14325.23 | 2.80% | | 688020 | 方邦股份 | 148.87 | -119.83 | -3.81 | -2.50% | 43459.08 | 64743.87 | 5.27% | | 688321 | 微芯生物 | 30.22 | 136.05 | -0.78 | -2.52% | 116670.9 | 35437.94 | 2.86% | | 300377 | 赢时胜 | 14.08 | -455.23 | -0.37 | -2.56% | 246516 | 34512.79 | 3.52% | | 000010 | *ST美丽 | 1.51 | -1022.42 | -0.04 | -2.58% | 101395 | 1551.4 | 1.10% | | 688683 | 莱尔科技 | 32.71 | 117.27 | -0.87 | -2.59% | 13232.39 | 4360.024 | 0.82% | | 300476 | 胜宏科技 | 268.84 | 56.46 | -7.16 | -2.59% | 276889 | 749372.5 | 3.20% | | 002183 | 怡亚通 | 4.50 | -36.03 | -0.12 | -2.60% | 382707 | 17278.34 | 1.47% | | 002169 | 智光电气 | 13.09 | 52.45 | -0.35 | -2.60% | 175772 | 23119.15 | 2.32% | | 300805 | 电声股份 | 8.20 | 105.62 | -0.22 | -2.61% | 62971 | 5166.23 | 2.18% | | 002181 | 粤传媒 | 8.86 | 140.87 | -0.24 | -2.64% | 228979 | 20358.12 | 2.02% | | 002191 | 劲嘉股份 | 3.69 | -13.88 | -0.10 | -2.64% | 217541 | 8018.24 | 1.55% | | 002816 | *ST和科 | 26.17 | 253.35 | -0.71 | -2.64% | 12196 | 3188.36 | 1.22% | | 002416 | 爱施德 | 9.54 | 31.42 | -0.26 | -2.65% | 167223 | 16007.92 | 1.37% | | 300085 | 银之杰 | 30.25 | -165.88 | -0.83 | -2.67% | 304307 | 91681.25 | 4.67% | | 002544 | 普天科技 | 16.97 | 463.03 | -0.47 | -2.69% | 120656 | 20434.12 | 1.77% | | 688227 | 品高股份 | 81.34 | -284.85 | -2.26 | -2.70% | 29471.08 | 23829.53 | 2.61% | | 300252 | 金信诺 | 11.87 | 251.59 | -0.33 | -2.70% | 210561 | 25058.79 | 3.77% | | 300671 | 富满微 | 64.01 | -249.23 | -1.78 | -2.71% | 103957 | 67248.45 | 4.71% | | 300149 | 睿智医药 | 10.78 | -478.09 | -0.30 | -2.71% | 268772 | 29020.91 | 5.58% | | 688589 | 力合微 | 18.96 | 643.46 | -0.53 | -2.72% | 26268.64 | 5005.96 | 1.81% | | 300043 | 星辉娱乐 | 4.64 | 14.40 | -0.13 | -2.73% | 258260 | 12002.57 | 2.08% | | 002922 | 伊戈尔 | 27.09 | 50.45 | -0.76 | -2.73% | 229295 | 63618.83 | 6.08% | | 000712 | 锦龙股份 | 8.86 | 21.84 | -0.25 | -2.74% | 288564 | 25507.4 | 3.22% | | 000973 | 佛塑科技 | 13.78 | 52.55 | -0.39 | -2.75% | 370148 | 51141.96 | 3.66% | | 301123 | 奕东电子 | 78.96 | -361.69 | -2.24 | -2.76% | 102988 | 81867.39 | 6.24% | | 300242 | 佳云科技 | 4.21 | -92.37 | -0.12 | -2.77% | 175871 | 7427.209 | 2.77% | | 300568 | 星源材质 | 14.73 | 1163.29 | -0.42 | -2.77% | 452772 | 67159.73 | 3.75% | | 688323 | 瑞华泰 | 30.04 | -62.34 | -0.86 | -2.78% | 149340.2 | 45379.7 | 7.45% | | 600892 | 大晟文化 | 3.82 | -24.27 | -0.11 | -2.80% | 294347 | 11419.78 | 5.26% | | 001323 | 慕思股份 | 18.74 | 16.12 | -0.54 | -2.80% | 38442 | 7146.02 | 1.24% | | 002518 | 科士达 | 35.27 | 32.16 | -1.02 | -2.81% | 100387 | 35625.64 | 1.78% | | 002882 | 金龙羽 | 21.64 | 120.94 | -0.63 | -2.83% | 70925 | 15445.04 | 2.87% | | 300322 | 硕贝德 | 18.87 | 143.28 | -0.55 | -2.83% | 224382 | 42538.99 | 5.09% | | 002757 | 南兴股份 | 17.44 | 42.85 | -0.51 | -2.84% | 124512 | 21747.29 | 4.41% | | 002045 | 国光电器 | 8.19 | -26.94 | -0.24 | -2.85% | 138401 | 11339.07 | 2.46% | | 002292 | 奥飞娱乐 | 8.14 | 155.33 | -0.24 | -2.86% | 343361 | 28032.56 | 3.37% | | 688159 | 有方科技 | 34.64 | 85.62 | -1.03 | -2.89% | 34305.99 | 11895.82 | 3.70% | | 301110 | 青木科技 | 36.90 | 30.81 | -1.10 | -2.89% | 31569 | 11691.16 | 3.46% | | 002436 | 兴森科技 | 37.19 | 438.00 | -1.11 | -2.90% | 1289072 | 486854.2 | 8.49% | | 600673 | 东阳光 | 36.48 | 940.75 | -1.09 | -2.90% | 532252 | 194885.4 | 1.77% | | 002551 | 尚荣医疗 | 3.32 | -18.07 | -0.10 | -2.92% | 244900 | 8240.38 | 4.01% | | 300735 | 光弘科技 | 20.57 | 61.56 | -0.62 | -2.93% | 137248 | 28355.13 | 1.81% | | 002851 | 麦格米特 | 131.50 | 502.20 | -4.00 | -2.95% | 281105 | 370942.2 | 5.72% | | 300731 | 科创新源 | 40.32 | 317.21 | -1.23 | -2.96% | 81313 | 32840.92 | 4.83% | | 601138 | 工业富联 | 66.20 | 28.00 | -2.03 | -2.98% | 1171650 | 779266.7 | 0.59% | | 688183 | 生益电子 | 114.68 | 46.78 | -3.60 | -3.04% | 122723.5 | 142063.2 | 1.47% | | 300264 | 佳创视讯 | 6.67 | -70.71 | -0.21 | -3.05% | 108821 | 7278.48 | 2.94% | | 002916 | 深南电路 | 380.70 | 71.35 | -12.20 | -3.11% | 71537 | 273148.9 | 1.08% | | 300790 | 宇瞳光学 | 20.47 | 42.13 | -0.66 | -3.12% | 269172 | 55510.23 | 5.86% | | 002400 | 省广集团 | 6.78 | 148.51 | -0.22 | -3.14% | 1085528 | 73803.21 | 6.29% | | 688318 | 财富趋势 | 78.82 | 66.53 | -2.58 | -3.17% | 56289.21 | 44280.89 | 2.20% | | 600162 | 香江控股 | 4.26 | -158.89 | -0.14 | -3.18% | 1687326 | 73817.21 | 5.16% | | 300499 | 高澜股份 | 29.51 | 295.02 | -0.97 | -3.18% | 179256 | 53139.19 | 6.60% | | 300458 | 全志科技 | 34.66 | 92.18 | -1.14 | -3.18% | 608326 | 212590.9 | 7.47% | | 002421 | 达实智能 | 3.33 | -12.12 | -0.11 | -3.20% | 1781082 | 59586.57 | 8.75% | | 300615 | 欣天科技 | 17.55 | -87.97 | -0.58 | -3.20% | 273396 | 49163.08 | 17.86% | | 300197 | 节能铁汉 | 2.10 | -3.05 | -0.07 | -3.23% | 1293165 | 27416.86 | 4.36% | | 688114 | 华大智造 | 62.50 | -164.75 | -2.09 | -3.24% | 81185.57 | 51171.99 | 1.95% | | 600589 | 大位科技 | 8.30 | -120.44 | -0.28 | -3.26% | 628043 | 52342.79 | 4.25% | | 300063 | 天龙集团 | 9.34 | 60.79 | -0.32 | -3.31% | 359727 | 33631.38 | 5.74% | | 920178 | 锐翔智能 | 101.28 | 51.10 | -3.53 | -3.37% | 11613 | 11846.75 | 6.03% | | 000533 | 顺钠股份 | 11.70 | 81.35 | -0.41 | -3.39% | 801204 | 95726.96 | 11.70% | | 300647 | 超频三 | 5.70 | -18.56 | -0.20 | -3.39% | 127439 | 7292.95 | 2.90% | | 688575 | 亚辉龙 | 9.65 | 177.05 | -0.34 | -3.40% | 162617.5 | 15722.64 | 2.85% | | 002008 | 大族激光 | 97.25 | 72.54 | -3.52 | -3.49% | 412096 | 404162.5 | 4.31% | | 300409 | 道氏技术 | 19.05 | 26.30 | -0.69 | -3.50% | 254168 | 48786.29 | 3.65% | | 688228 | 开普云 | 78.83 | -264.08 | -2.89 | -3.54% | 33735.88 | 26419.43 | 4.99% | | 002831 | 裕同科技 | 27.18 | 21.93 | -1.00 | -3.55% | 78798 | 21609.71 | 1.10% | | 300037 | 新宙邦 | 67.18 | 37.57 | -2.49 | -3.57% | 130129 | 88408.74 | 2.38% | | 688548 | 广钢气体 | 40.01 | 164.44 | -1.49 | -3.59% | 270626.7 | 109894.3 | 2.05% | | 300112 | 万讯自控 | 9.24 | -45.35 | -0.35 | -3.65% | 139897 | 12951.75 | 5.89% | | 300408 | 三环集团 | 125.38 | 87.03 | -4.77 | -3.66% | 611442 | 787835.3 | 3.27% | | 002919 | 名臣健康 | 18.04 | 193.85 | -0.69 | -3.68% | 35020 | 6359.3 | 1.33% | | 300246 | 宝莱特 | 18.22 | -52.87 | -0.70 | -3.70% | 173043 | 31074.77 | 8.18% | | 002052 | 同洲电子 | 8.71 | 107.43 | -0.34 | -3.76% | 108041 | 9489.15 | 1.57% | | 688699 | 明微电子 | 64.63 | 96.28 | -2.55 | -3.80% | 47054.75 | 30791.4 | 4.28% | | 002918 | 蒙娜丽莎 | 10.08 | 44.03 | -0.40 | -3.82% | 166896 | 16931.72 | 7.79% | | 600183 | 生益科技 | 138.91 | 85.89 | -5.58 | -3.86% | 649760 | 913769.1 | 2.69% | | 301018 | 申菱环境 | 96.28 | 188.72 | -3.90 | -3.89% | 173545 | 166427.1 | 6.14% | | 688359 | 三孚新科 | 108.77 | -225.16 | -4.41 | -3.90% | 39232.48 | 43019.71 | 3.94% | | 300870 | 欧陆通 | 229.64 | 192.72 | -9.36 | -3.92% | 56723 | 131774 | 3.72% | | 301479 | 弘景光电 | 53.32 | 36.15 | -2.18 | -3.93% | 34762 | 18669.32 | 4.88% | | 002989 | 中天精装 | 24.93 | -28.14 | -1.03 | -3.97% | 77139 | 19263.85 | 3.90% | | 002425 | 凯撒文化 | 3.13 | -5.45 | -0.13 | -3.99% | 395563 | 12487.46 | 4.30% | | 002792 | 通宇通讯 | 34.85 | 1072.75 | -1.45 | -3.99% | 380818 | 134193.1 | 11.27% | | 603848 | 好太太 | 13.35 | 25.54 | -0.56 | -4.03% | 37666 | 5076.12 | 0.94% | | 002938 | 鹏鼎控股 | 94.49 | 57.80 | -4.01 | -4.07% | 260091 | 247250.9 | 1.13% | | 001389 | 广合科技 | 165.06 | 52.73 | -7.02 | -4.08% | 80121 | 134949.1 | 5.26% | | 920045 | 蘅东光 | 378.00 | 109.41 | -16.48 | -4.18% | 11022 | 42300.63 | 3.91% | | 688210 | 统联精密 | 31.46 | -186.83 | -1.38 | -4.20% | 54254.42 | 17129.75 | 3.34% | | 603063 | 禾望电气 | 33.94 | 35.42 | -1.49 | -4.21% | 228172 | 78555.02 | 4.94% | | 002575 | 群兴玩具 | 5.27 | -265.34 | -0.24 | -4.36% | 402050 | 21300.96 | 6.88% | | 000049 | 德赛电池 | 24.57 | 29.21 | -1.15 | -4.47% | 181098 | 44920.3 | 4.71% | | 688775 | 影石创新 | 126.58 | 60.63 | -6.13 | -4.62% | 46056.89 | 59102.2 | 1.78% | | 300317 | 珈伟新能 | 4.30 | -19.44 | -0.21 | -4.66% | 646850 | 28040.28 | 7.80% | | 002192 | 融捷股份 | 70.57 | 34.13 | -3.46 | -4.67% | 256216 | 183755.7 | 9.89% | | 300561 | 汇金科技 | 16.03 | -270.03 | -0.79 | -4.70% | 190316 | 30803.63 | 7.90% | | 300814 | 中富电路 | 150.14 | 563.80 | -7.67 | -4.86% | 78625 | 119449.6 | 4.11% | | 000676 | 智度股份 | 6.65 | 58.47 | -0.35 | -5.00% | 960312.9 | 64665.15 | 7.63% | | 301396 | 宏景科技 | 216.06 | 1324.72 | -11.42 | -5.02% | 162214 | 353224 | 11.46% | | 688177 | 百奥泰 | 20.70 | -21.95 | -1.10 | -5.05% | 60100.04 | 12666.6 | 1.45% | | 301413 | 安培龙 | 70.17 | 122.18 | -3.83 | -5.18% | 84339 | 59868.63 | 11.04% | | 300167 | ST迪威迅 | 4.33 | -59.17 | -0.25 | -5.46% | 86716 | 3799.24 | 2.45% | | 002759 | ST天际 | 18.01 | 29.97 | -1.12 | -5.85% | 314490 | 57580.16 | 6.28% | | 300404 | 博济医药 | 16.54 | 148.19 | -1.06 | -6.02% | 718020 | 121556.5 | 25.15% | | 002955 | 鸿合科技 | 34.74 | 873.09 | -2.24 | -6.06% | 53370 | 18819.4 | 2.73% | | 301602 | 超研股份 | 17.70 | 63.86 | -1.15 | -6.10% | 126675 | 22765.23 | 6.08% | | 000029 | 深深房A | 22.85 | 979.18 | -1.57 | -6.43% | 132873 | 30426.92 | 1.49% | | 920083 | 金戈新材 | 39.06 | 61.02 | -2.81 | -6.71% | 67524 | 27194.65 | 17.76% | | 688668 | 鼎通科技 | 272.49 | 122.86 | -20.71 | -7.06% | 67817.04 | 188034.2 | 4.87% | | 002047 | 宝鹰股份 | 3.38 | 77.40 | -0.26 | -7.14% | 902706 | 31026.11 | 5.95% | | 002724 | 海洋王 | 6.60 | 67.76 | -0.58 | -8.08% | 609909 | 40732.49 | 10.74% | | 002668 | TCL智家 | 9.86 | 9.48 | -0.96 | -8.87% | 750952.9 | 78550.94 | 6.93% | | 300720 | 海川智能 | 87.40 | 743.68 | -9.10 | -9.43% | 195401 | 177718.4 | 10.61% |
|