|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皮阿诺(002853)家具制造业上涨家数:6下跌家数:25平均涨幅:-0.44%平均换手:2.11%总成交额:28.47亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 27.68 | -36.90 | +2.70 | +10.81% | 306479 | 86401.4 | 19.47% | | 301336 | 趣睡科技 | 64.89 | 82.32 | +3.16 | +5.12% | 28249 | 18160.19 | 9.28% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12852 | 5487.24 | 0.49% | | 603898 | 好莱客 | 15.66 | 233.17 | +0.26 | +1.69% | 32609 | 5059.98 | 1.05% | | 920132 | 泰鹏智能 | 16.82 | 90.71 | +0.21 | +1.26% | 4138 | 692.0727 | 1.47% | | 002572 | 索菲亚 | 14.73 | 12.54 | +0.09 | +0.61% | 114644 | 16923.45 | 1.76% | | 000663 | 永安林业 | 8.01 | -41.05 | -0.01 | -0.12% | 96522 | 7742.74 | 3.15% | | 920445 | 龙竹科技 | 11.39 | 76.72 | -0.02 | -0.18% | 8428 | 960.3043 | 0.81% | | 603610 | 麒盛科技 | 18.10 | 42.06 | -0.06 | -0.33% | 21591 | 3901.89 | 0.61% | | 603600 | 永艺股份 | 11.83 | 14.87 | -0.07 | -0.59% | 32913 | 3906.93 | 1.10% | | 001238 | 浙江正特 | 53.25 | -63001.13 | -0.50 | -0.93% | 4834 | 2585.09 | 0.47% | | 603216 | 梦天家居 | 43.65 | 126.82 | -0.47 | -1.07% | 24755 | 10856.3 | 1.11% | | 920765 | 美之高 | 18.36 | -1053.96 | -0.20 | -1.08% | 8327 | 1541.225 | 1.58% | | 603816 | 顾家家居 | 36.33 | 18.69 | -0.42 | -1.14% | 29995 | 11033.67 | 0.37% | | 002853 | 皮阿诺 | 30.97 | -14.51 | -0.36 | -1.15% | 38451 | 11958.49 | 2.99% | | 300729 | 乐歌股份 | 14.09 | 20.10 | -0.17 | -1.19% | 29129 | 4125.89 | 0.91% | | 002489 | 浙江永强 | 3.71 | 12.32 | -0.05 | -1.33% | 321214 | 11945.96 | 1.68% | | 603180 | 金牌家居 | 20.67 | 22.07 | -0.28 | -1.34% | 9856 | 2048.22 | 0.64% | | 603208 | 江山欧派 | 14.86 | -27.37 | -0.22 | -1.46% | 23864 | 3572.74 | 1.35% | | 603008 | 喜临门 | 21.01 | 22.33 | -0.33 | -1.55% | 55475 | 11717.16 | 1.51% | | 603833 | 欧派家居 | 59.24 | 15.03 | -0.95 | -1.58% | 19363 | 11546.77 | 0.32% | | 603818 | 曲美家居 | 3.91 | -31.81 | -0.07 | -1.76% | 115732 | 4545.37 | 1.69% | | 300616 | 尚品宅配 | 14.44 | -17.94 | -0.27 | -1.84% | 31833 | 4634.01 | 2.05% | | 603313 | 梦百合 | 9.43 | 33.12 | -0.21 | -2.18% | 74968 | 7123.729 | 1.31% | | 301113 | 雅艺科技 | 26.42 | 326.84 | -0.59 | -2.18% | 12439 | 3311.06 | 2.26% | | 301061 | 匠心家居 | 90.17 | 21.69 | -2.06 | -2.23% | 13788 | 12247.56 | 0.95% | | 603326 | 我乐家居 | 10.04 | 17.94 | -0.23 | -2.24% | 37664 | 3822.49 | 1.18% | | 603709 | 中源家居 | 18.66 | -38.15 | -0.43 | -2.25% | 18354 | 3462.2 | 1.47% | | 603801 | 志邦家居 | 9.44 | 14.02 | -0.23 | -2.38% | 48219 | 4591.66 | 1.11% | | 603661 | 恒林股份 | 34.53 | 17.41 | -0.87 | -2.46% | 6608 | 2295.51 | 0.48% | | 001323 | 慕思股份 | 27.02 | 16.51 | -0.98 | -3.50% | 23862 | 6497.15 | 0.77% |
|