|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皮阿诺(002853)家具制造业上涨家数:20下跌家数:9平均涨幅:+0.71%平均换手:1.96%总成交额:20.06亿元 更新时间：2025-08-06 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603818 | 曲美家居 | 4.65 | -36.44 | +0.23 | +5.20% | 388162 | 17669.01 | 5.65% | | 603389 | *ST亚振 | 27.41 | -65.47 | +1.31 | +5.02% | 134135 | 36183.64 | 5.11% | | 603898 | 好莱客 | 10.95 | 48.65 | +0.47 | +4.48% | 59342 | 6400.7 | 1.91% | | 301061 | 匠心家居 | 97.80 | 28.15 | +3.73 | +3.97% | 11929 | 11510.33 | 0.83% | | 603661 | 恒林股份 | 29.90 | 19.59 | +0.36 | +1.22% | 7464 | 2221.13 | 0.54% | | 300749 | 顶固集创 | 9.02 | -11.51 | +0.10 | +1.12% | 38748 | 3481.09 | 2.46% | | 603326 | 我乐家居 | 9.09 | 20.34 | +0.08 | +0.89% | 52526 | 4745.16 | 1.65% | | 603208 | 江山欧派 | 14.99 | 31.79 | +0.12 | +0.81% | 19449 | 2908.7 | 1.10% | | 603709 | 中源家居 | 14.47 | -40.14 | +0.08 | +0.56% | 27732 | 3993.29 | 2.22% | | 300729 | 乐歌股份 | 14.70 | 16.31 | +0.08 | +0.55% | 45581 | 6672.21 | 1.42% | | 002853 | 皮阿诺 | 13.09 | -6.46 | +0.07 | +0.54% | 27093 | 3544.89 | 2.11% | | 301113 | 雅艺科技 | 22.77 | 183.10 | +0.12 | +0.53% | 10560 | 2393.25 | 1.92% | | 001323 | 慕思股份 | 32.54 | 17.31 | +0.14 | +0.43% | 7436 | 2408.12 | 0.91% | | 603610 | 麒盛科技 | 12.73 | 28.88 | +0.04 | +0.32% | 80801 | 10250.26 | 2.29% | | 603216 | 梦天家居 | 13.21 | 45.97 | +0.04 | +0.30% | 14340 | 1895.54 | 0.64% | | 300616 | 尚品宅配 | 13.95 | -18.68 | +0.04 | +0.29% | 26139 | 3644.54 | 1.68% | | 603801 | 志邦家居 | 10.04 | 11.47 | +0.02 | +0.20% | 47230 | 4731.52 | 1.09% | | 603600 | 永艺股份 | 10.96 | 11.64 | +0.02 | +0.18% | 29693 | 3245.65 | 0.99% | | 603833 | 欧派家居 | 53.36 | 12.09 | +0.08 | +0.15% | 18051 | 9617.56 | 0.30% | | 920445 | 龙竹科技 | 11.40 | 84.90 | +0.01 | +0.09% | 52944 | 6046.56 | 5.03% | | 603313 | 梦百合 | 8.53 | -43.25 | 0.00 | 0.00% | 56869 | 4824.61 | 1.00% | | 603816 | 顾家家居 | 25.92 | 14.06 | -0.01 | -0.04% | 28057 | 7264.37 | 0.35% | | 603008 | 喜临门 | 16.03 | 18.64 | -0.03 | -0.19% | 43613 | 6972.03 | 1.17% | | 002489 | 浙江永强 | 3.71 | 13.96 | -0.01 | -0.27% | 260240 | 9605.44 | 1.36% | | 603180 | 金牌家居 | 20.75 | 16.18 | -0.08 | -0.38% | 15142 | 3127.83 | 0.98% | | 000663 | 永安林业 | 7.12 | -25.23 | -0.03 | -0.42% | 54177 | 3839.71 | 1.77% | | 002572 | 索菲亚 | 13.81 | 10.92 | -0.07 | -0.50% | 47749 | 6592.57 | 0.73% | | 301336 | 趣睡科技 | 57.18 | 74.19 | -0.31 | -0.54% | 17317 | 9914.98 | 6.73% | | 873132 | 泰鹏智能 | 24.89 | 143.65 | -0.20 | -0.80% | 7931 | 1982.662 | 2.82% | | 001238 | 浙江正特 | 41.94 | 866.88 | -1.00 | -2.33% | 6926 | 2916.08 | 2.17% |
|