|
| 皮阿诺(002853)家具制造业上涨家数:17下跌家数:13平均涨幅:+0.82%平均换手:0.90%总成交额:9.42亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 48.24 | -240.06 | +4.39 | +10.01% | 25496 | 11868.05 | 0.97% | | 920445 | 龙竹科技 | 7.19 | 47.95 | +0.51 | +7.63% | 55087 | 4051.082 | 5.10% | | 300749 | 顶固集创 | 23.82 | -459.81 | +0.95 | +4.15% | 51567 | 12036.62 | 3.28% | | 603008 | ST喜临门 | 7.94 | 21.75 | +0.24 | +3.12% | 38132 | 3000.48 | 1.04% | | 000663 | 永安林业 | 5.65 | -21.47 | +0.14 | +2.54% | 34735 | 1955.85 | 1.13% | | 001238 | 浙江正特 | 25.41 | 103.18 | +0.41 | +1.64% | 2808 | 707.56 | 0.19% | | 603661 | 恒林股份 | 32.36 | 26.32 | +0.48 | +1.51% | 18086 | 5850.07 | 1.30% | | 603600 | 永艺股份 | 9.67 | 12.92 | +0.14 | +1.47% | 34332 | 3293.02 | 1.04% | | 301061 | 匠心家居 | 34.61 | 11.86 | +0.36 | +1.05% | 9242 | 3204.34 | 0.49% | | 603709 | 中源家居 | 11.44 | -65.44 | +0.10 | +0.88% | 7869 | 895.82 | 0.48% | | 603313 | 梦百合 | 6.39 | -34.19 | +0.05 | +0.79% | 47426 | 3012.07 | 0.83% | | 603326 | 我乐家居 | 6.80 | 15.15 | +0.05 | +0.74% | 12468 | 845.76 | 0.39% | | 301113 | 雅艺科技 | 16.49 | 780.01 | +0.10 | +0.61% | 4954 | 814.17 | 0.69% | | 603818 | 曲美家居 | 3.64 | -17.45 | +0.02 | +0.55% | 77862 | 2814.04 | 1.13% | | 002853 | 皮阿诺 | 20.70 | -82.55 | +0.08 | +0.39% | 12871 | 2669.7 | 1.00% | | 002489 | 浙江永强 | 2.73 | 23.82 | +0.01 | +0.37% | 75338 | 2054.45 | 0.39% | | 300729 | 乐歌股份 | 10.15 | 16.63 | +0.02 | +0.20% | 7758 | 785.44 | 0.24% | | 603180 | 金牌家居 | 15.62 | -88.63 | 0.00 | 0.00% | 6002 | 935.16 | 0.39% | | 603816 | 顾家家居 | 23.19 | 12.15 | -0.04 | -0.17% | 26190 | 6060.97 | 0.32% | | 301336 | 趣睡科技 | 43.42 | 77.61 | -0.08 | -0.18% | 4525 | 1972.49 | 1.13% | | 920132 | 泰鹏智能 | 8.65 | 54.65 | -0.02 | -0.23% | 937 | 80.9212 | 0.26% | | 603208 | 江山欧派 | 11.31 | -8.47 | -0.04 | -0.35% | 6495 | 734.74 | 0.37% | | 920765 | 美之高 | 13.95 | -496.74 | -0.05 | -0.36% | 5694 | 792.4075 | 1.08% | | 603216 | 梦天家居 | 20.48 | 71.33 | -0.09 | -0.44% | 9724 | 1995.88 | 0.44% | | 603610 | 麒盛科技 | 15.46 | 57.95 | -0.09 | -0.58% | 17310 | 2684.45 | 0.49% | | 603801 | 志邦家居 | 5.89 | 37.46 | -0.04 | -0.67% | 18083 | 1060.61 | 0.42% | | 300616 | 尚品宅配 | 10.62 | -7.78 | -0.10 | -0.93% | 13593 | 1448.38 | 0.88% | | 603833 | 欧派家居 | 31.15 | 10.29 | -0.44 | -1.39% | 17613 | 5483.08 | 0.29% | | 603898 | 好莱客 | 11.66 | -363.20 | -0.17 | -1.44% | 16761 | 1972.22 | 0.56% | | 002572 | 索菲亚 | 7.98 | 9.03 | -0.20 | -2.44% | 65952 | 5314.2 | 1.01% | | 001323 | 慕思股份 | 18.12 | 15.58 | -0.55 | -2.95% | 20896 | 3811.93 | 0.67% |
|