中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安靠智电(300617)江苏省上涨家数:393下跌家数:297平均涨幅:+0.24%平均换手:1.17%总成交额:869.72亿元
更新时间：2026-02-11 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤51.40129.84+7.60+17.35%10197250858.857.57%
301026浩通科技34.5940.63+3.56+11.47%11035037475.239.65%
300196长海股份19.5424.22+1.98+11.28%26865952134.1610.88%
600370三房巷2.83-16.64+0.26+10.12%83311222936.672.14%
603968醋化股份15.68-93.78+1.43+10.04%20922931964.8410.23%
002455百川股份14.83818.09+1.35+10.01%956935.1140057.918.43%
603381永臻股份29.9077.19+2.72+10.01%10351030389.557.28%
002080中材科技45.3443.15+4.12+10.00%238816106781.31.42%
002201九鼎新材14.22118.64+1.29+9.98%49788570019.278.27%
603629利通电子56.6679.13+4.73+9.11%183188100751.47.13%
300798锦鸡股份10.57-269.40+0.70+7.09%36076836976.249.46%
002623亚玛顿33.26-41.46+1.96+6.26%14466246561.297.28%
603097江苏华辰37.8661.75+2.04+5.70%3957614915.672.47%
688022瀚川智能17.15-4.04+0.91+5.60%30854.135193.0551.75%
300575中旗股份7.11-22.13+0.37+5.49%19093213440.675.57%
301040中环海陆38.61-25.32+1.91+5.20%4998918947.415.30%
000525红太阳6.7397.65+0.32+4.99%72006647939.016.48%
688758赛分科技20.1967.87+0.95+4.94%51096.210256.871.71%
300507苏奥传感10.0970.99+0.47+4.89%25617125647.743.31%
003015日久光电17.6256.24+0.77+4.57%14010224598.65.66%
688631莱斯信息74.83192.28+3.13+4.37%29274.9521954.234.51%
600522中天科技25.3730.22+1.03+4.23%10286362593933.01%
688503聚和材料94.8097.25+3.77+4.14%128190.71238026.38%
688232新点软件29.5285.22+1.11+3.91%33193.149905.9891.03%
002531天顺风能9.50-976.10+0.35+3.83%36300934777.182.03%
600389江山股份25.7923.23+0.94+3.78%4276110802.230.99%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
002734利民股份20.3423.04+0.69+3.51%12858425760.472.96%
920284灵鸽科技39.85-141.65+1.35+3.51%71062771.6381.05%
605376博迁新材114.09193.83+3.86+3.50%4316649143.371.65%
000301东方盛虹13.20-116.15+0.44+3.45%9651412493.550.15%
603507振江股份32.21104.37+1.03+3.30%5909719217.13.25%
002802洪汇新材14.3157.00+0.45+3.25%383145438.452.12%
688257新锐股份53.5864.00+1.68+3.24%25475.9513590.951.01%
300051琏升科技10.73-29.74+0.33+3.17%15971217069.054.34%
300644南京聚隆34.7929.84+1.04+3.08%233608093.032.68%
300390天华新能45.83-889.42+1.33+2.99%11698353418.181.74%
605298必得科技44.30108.09+1.28+2.98%97094246.940.52%
300618寒锐钴业45.7351.92+1.31+2.95%4978222665.091.83%
300931通用电梯13.53-49.14+0.38+2.89%13814518980.897.20%
688225亚信安全21.38-46.98+0.60+2.89%25305.315344.8970.63%
603188亚邦股份6.18-15.34+0.17+2.83%32834019844.65.76%
920014特瑞斯13.1037.78+0.36+2.83%138751798.7162.07%
300284苏交科7.6963.38+0.21+2.81%16413412684.771.37%
300190维尔利4.78-5.45+0.13+2.80%1594617573.021.89%
300258精锻科技13.8559.80+0.37+2.74%8433311614.771.48%
920167同享科技23.11-168.13+0.57+2.53%6635815749.3210.15%
002150正泰电源28.8242.20+0.70+2.49%11245032400.423.14%
002513蓝丰生化7.66-19.89+0.18+2.41%962257350.6093.33%
002290禾盛新材59.1593.97+1.37+2.37%142578396.340.58%
688273麦澜德45.6244.94+1.02+2.29%5994.282706.5661.63%
688353华盛锂电104.00-113.65+2.30+2.26%13630.5714050.440.85%
605123派克新材120.0057.15+2.62+2.23%2128425268.551.76%
300509新美星15.3846.75+0.33+2.19%355455464.281.44%
603878武进不锈8.70116.55+0.18+2.11%781026783.861.39%
603585苏利股份20.8632.55+0.43+2.10%97962021.240.54%
301505苏州规划25.42137.60+0.52+2.09%128363251.241.71%
002722物产金轮16.3525.62+0.33+2.06%450727431.882.03%
002380科远智慧31.0824.04+0.62+2.04%150114622.661.06%
002519银河电子10.09-13.11+0.20+2.02%100756297305.839.01%
688013天臣医疗43.8843.92+0.83+1.93%2776.261204.2850.34%
603161科华控股16.1133.96+0.30+1.90%140372241.840.74%
688702盛科通信-U150.103557.33+2.75+1.87%27629.3442325.971.36%
688295中复神鹰30.72-520.58+0.56+1.86%16384.965014.9160.18%
300975商络电子15.1965.76+0.27+1.81%13406420273.482.72%
601388怡球资源4.07230.97+0.07+1.75%2247299083.881.02%
600486扬农化工75.7024.91+1.30+1.75%1714512813.680.42%
600527江南高纤2.34145.08+0.04+1.74%2970486896.3911.72%
600276恒瑞医药59.4052.79+1.00+1.71%242143143678.90.38%
920068天工股份19.14116.26+0.32+1.70%70321340.6471.12%
601155新城控股17.36144.11+0.29+1.70%502718636.4310.22%
300429强力新材15.18-45.20+0.25+1.67%9992815270.832.51%
002585双星新材7.42-21.54+0.12+1.64%741025421.210.84%
603966法兰泰克13.0324.18+0.21+1.64%274363549.650.69%
601222林洋能源6.3064.35+0.10+1.61%22106713931.211.07%
920914远航精密28.4742.76+0.45+1.61%57171628.9460.57%
301587中瑞股份25.4181.16+0.40+1.60%120103049.371.64%
688029南微医学83.6825.71+1.30+1.58%2715.112257.8130.14%
000035中国天楹5.9461.71+0.09+1.54%744334399.110.32%
600710苏美达11.8811.46+0.18+1.54%9359711148.610.72%
002998优彩资源8.6681.60+0.13+1.52%160861378.650.60%
688300联瑞新材63.4953.51+0.91+1.45%14022.868897.8480.58%
002274华昌化工6.32-352.31+0.09+1.44%426022676.720.45%
300537广信材料25.99-91.08+0.37+1.44%4399711385.732.90%
605183确成股份21.2815.83+0.30+1.43%55571174.360.13%
300697电工合金17.8246.42+0.25+1.42%291035179.820.88%
000425徐工机械12.1221.58+0.17+1.42%22079726726.570.25%
300777中简科技42.5245.06+0.59+1.41%4483819059.691.06%
301186超达装备50.8831.45+0.70+1.39%21331077.50.28%
300320海达股份10.9230.99+0.15+1.39%488625302.411.01%
300757罗博特科412.50-842.71+5.55+1.36%27987115427.41.86%
603203快克智能38.8639.79+0.52+1.36%119214654.550.48%
300873海晨股份24.9620.57+0.33+1.34%79381968.110.48%
002947恒铭达49.5022.89+0.65+1.33%6670133048.93.46%
002221东华能源8.3834.05+0.11+1.33%387903220.110.27%
603688石英股份42.74148.58+0.55+1.30%6960429942.391.28%
301665泰禾股份29.9128.83+0.38+1.29%60941810.51.59%
300165ST天瑞5.54-29.94+0.07+1.28%427912361.431.02%
002182宝武镁业18.40195.58+0.23+1.27%519759539.990.60%
002091江苏国泰8.9712.66+0.11+1.24%813627273.680.51%
002645华宏科技16.37-63.51+0.20+1.24%7482312235.681.34%
002540亚太科技7.4622.93+0.09+1.22%461663436.890.53%
603680今创集团15.3223.79+0.18+1.19%78751197.580.10%
601555东吴证券9.5513.68+0.11+1.17%14691113992.380.30%
000581威孚高科21.0013.23+0.24+1.16%362547604.040.46%
603400华之杰59.8236.87+0.67+1.13%44232648.652.21%
688258卓易信息139.49211.49+1.55+1.12%13965.919447.841.61%
603876鼎胜新材19.0146.09+0.21+1.12%12960024547.331.39%
300261雅本化学7.36-34.10+0.08+1.10%793195801.250.84%
600078澄星股份11.42-75.04+0.12+1.06%617426998.6890.93%
688390固德威79.641815.87+0.83+1.05%16074.4512847.840.66%
600510黑牡丹9.6494.63+0.10+1.05%154501482.620.15%
603906龙蟠科技18.32-28.32+0.19+1.05%224204091.280.40%
301090华润材料7.78-27.82+0.08+1.04%206361594.790.14%
300881盛德鑫泰46.1627.51+0.47+1.03%104324836.781.82%
600970中材国际10.819.46+0.11+1.03%374974036.390.17%
603810丰山集团16.8497.71+0.17+1.02%5082848.290.31%
688678福立旺23.38277.92+0.23+0.99%18220.494274.1530.66%
301202朗威股份43.0464.09+0.42+0.99%81953537.862.20%
300952恒辉安防46.2376.38+0.44+0.96%158177282.581.51%
603519立霸股份13.8722.13+0.13+0.95%80511110.30.30%
605258协和电子34.1943.36+0.32+0.94%50241715.810.57%
920007酉立智能73.4430.20+0.68+0.93%19551445.7441.84%
300970华绿生物22.95729.39+0.21+0.92%103792368.911.09%
301238瑞泰新材20.80288.14+0.19+0.92%127192636.90.17%
603489八方股份29.6087.37+0.27+0.92%66521961.520.28%
600282南钢股份5.5812.82+0.05+0.90%914625085.630.15%
600746江苏索普7.8569.70+0.07+0.90%209221631.30.18%
603041美思德13.5478.32+0.12+0.89%7043949.770.38%
300610晨化股份12.4938.35+0.11+0.89%90271121.170.56%
603018华设集团8.0016.27+0.07+0.88%394153157.030.58%
300641正丹股份20.6010.41+0.18+0.88%320336593.030.61%
688689银河微电31.2454.99+0.27+0.87%4665.641455.2220.36%
603005晶方科技32.4461.85+0.28+0.87%14800847870.192.27%
603351威尔药业28.3826.04+0.24+0.85%2286643.780.17%
600736苏州高新7.1547.82+0.06+0.85%886286320.650.77%
688030山石网科18.00-24.31+0.15+0.84%6101.261093.9550.34%
000816智慧农业3.64-76.73+0.03+0.83%1952997084.951.36%
300936中英科技42.60-901.00+0.35+0.83%26831140.120.57%
301010晶雪节能23.36116.65+0.19+0.82%49321146.170.46%
920026卓兆点胶36.9285.99+0.30+0.82%1717635.59760.46%
603078江化微24.66104.32+0.20+0.82%6961517156.931.81%
688266泽璟制药-U96.73-192.02+0.78+0.81%7204.276934.8810.27%
688106金宏气体22.40101.16+0.18+0.81%19283.84326.3050.40%
002333罗普斯金6.3284.74+0.05+0.80%186081168.080.29%
603890春秋电子15.1722.95+0.12+0.80%342345191.240.75%
688170德龙激光40.59-139.76+0.32+0.79%12138.774950.8261.17%
688116天奈科技46.9665.28+0.37+0.79%10734.845034.4720.29%
688605先锋精科66.6367.19+0.52+0.79%7029.184679.5870.65%
002394联发股份14.1413.68+0.11+0.78%260083667.480.80%
603092德力佳68.2134.90+0.53+0.78%61054191.921.82%
688355明志科技20.7344.63+0.16+0.78%2519.22520.7180.20%
002040南京港10.3929.91+0.08+0.78%228362363.010.47%
920006晟楠科技26.36-247.88+0.20+0.76%1564412.44170.33%
300631久吾高科29.1244.82+0.22+0.76%51711502.30.43%
300135宝利国际4.09725.03+0.03+0.74%380391545.420.41%
920665科强股份13.7640.39+0.10+0.73%2915400.27340.45%
600533栖霞建设2.77-3.86+0.02+0.73%475561306.240.45%
002160常铝股份5.61115.13+0.04+0.72%784744392.270.76%
600099林海股份11.42120.76+0.08+0.71%157671785.360.72%
301115联检科技18.56111.43+0.13+0.71%93771736.80.77%
301215中汽股份7.1646.30+0.05+0.70%401552868.930.30%
600775南京熊猫14.53-73.91+0.10+0.69%7179610428.041.07%
002796世嘉科技44.25857.40+0.30+0.68%9661843801.294.24%
603065宿迁联盛8.94102.54+0.06+0.68%8359744.140.43%
688260昀冢科技29.92-18.89+0.20+0.67%5569.021671.1310.46%
688186广大特材22.6622.37+0.15+0.67%10240.972315.4590.37%
920950迅安科技18.3128.89+0.12+0.66%30856.13330.09%
603380易德龙38.6528.02+0.25+0.65%56582198.780.35%
603912佳力图9.30-250.91+0.06+0.65%392803661.010.72%
301518长华化学40.5158.44+0.26+0.65%39281586.410.73%
603344星德胜31.2531.34+0.20+0.64%39311227.310.73%
688488艾迪药业17.19-83.04+0.11+0.64%10963.541868.4590.26%
688096京源环保9.48-119.08+0.06+0.64%13430.461268.1330.57%
920278鹿得医疗9.4961.71+0.06+0.64%4085387.84870.55%
002024ST易购1.60174.96+0.01+0.63%36619581.820.04%
001373翔腾新材43.34-173.59+0.27+0.63%23911036.870.72%
603819神力股份12.85106.28+0.08+0.63%83881075.090.39%
603313梦百合9.6633.93+0.06+0.62%173321663.070.30%
603212赛伍技术17.75-25.34+0.11+0.62%24013143228.765.49%
603299苏盐井神11.4717.13+0.07+0.61%210112406.680.27%
300337银邦股份14.801001.32+0.09+0.61%9113013563.891.28%
301098金埔园林9.88-20.49+0.06+0.61%9209907.350.62%
300926博俊科技30.0014.94+0.18+0.60%105813172.360.36%
688693锴威特40.20-27.38+0.24+0.60%2771.271108.8980.71%
301389隆扬电子50.43128.46+0.30+0.60%2423012347.832.87%
000936华西股份8.4224.43+0.05+0.60%400823364.550.45%
301181标榜股份43.3440.63+0.25+0.58%27031170.180.30%
301125腾亚精工20.92482.64+0.12+0.58%97252030.180.77%
600064南京高科8.926.64+0.05+0.56%344333062.350.20%
301560众捷汽车37.5451.30+0.21+0.56%35321314.321.45%
300585奥联电子17.95-1126.07+0.10+0.56%82951484.480.52%
300522世名科技12.60790.88+0.07+0.56%5461686.490.21%
600854春兰股份5.4423.67+0.03+0.55%219491189.170.42%
300554三超新材25.67-25.80+0.14+0.55%62951613.120.80%
603276恒兴新材18.4693.96+0.10+0.54%5240963.830.69%
301285鸿日达74.70-276.47+0.40+0.54%69045129.920.88%
688113联测科技44.9528.18+0.24+0.54%2203.41985.68230.34%
603259药明康德101.8920.28+0.54+0.53%8363085140.30.34%
601890亚星锚链11.3636.32+0.06+0.53%15770617874.431.64%
603155新亚强17.2357.79+0.09+0.53%3729640.780.12%
920547无锡晶海25.2037.11+0.13+0.52%979247.16790.26%
300354东华测试43.3648.33+0.22+0.51%47022038.480.58%
603922金鸿顺21.68196.80+0.11+0.51%352227684.431.97%
002708光洋股份13.96105.44+0.07+0.50%317234420.880.61%
920396常辅股份34.0762.18+0.17+0.50%30321029.3340.59%
603928兴业股份16.0653.97+0.08+0.50%93811499.210.36%
300160秀强股份6.0322.34+0.03+0.50%248271496.910.33%
300856科思股份14.0753.02+0.07+0.50%103031446.260.22%
688176亚虹医药-U12.19-19.22+0.06+0.49%17518.962128.0020.40%
603007*ST花王6.10-7.06+0.03+0.49%373382270.870.54%
920050爱舍伦36.9127.75+0.18+0.49%894328.74440.49%
920149旭杰科技12.34-24.12+0.06+0.49%2205271.4280.35%
301310鑫宏业39.4646.99+0.19+0.48%1637645.660.33%
920363莱赛激光18.70-360.30+0.09+0.48%2403452.29150.47%
300420五洋自控4.16-128.34+0.02+0.48%586512432.70.53%
603693江苏新能12.4929.05+0.06+0.48%141851764.130.16%
920834三维装备14.6739.75+0.07+0.48%1480215.74260.24%
300721怡达股份16.77-29.19+0.08+0.48%557849247.124.03%
688192迪哲医药-U54.84-29.37+0.26+0.48%6011.313307.9510.13%
002245蔚蓝锂芯16.8827.08+0.08+0.48%4951083550.46%
301260格力博17.00-793.63+0.08+0.47%4556773.50.22%
603273天元智能19.19127.71+0.09+0.47%2765528.970.49%
002652扬子新材4.27-105.62+0.02+0.47%506332154.140.99%
920642通易航天14.97-277.87+0.07+0.47%3508526.14720.35%
002391长青股份6.50-37.87+0.03+0.46%245811589.210.53%
301339通行宝15.2041.87+0.07+0.46%114571738.110.68%
002262恩华药业23.9119.75+0.11+0.46%151363621.580.17%
603416信捷电气56.5337.89+0.26+0.46%48672744.350.35%
301078孩子王10.9153.11+0.05+0.46%772898395.910.62%
920204沪江材料17.5181.76+0.08+0.46%907158.73290.18%
300864南大环境22.4622.96+0.10+0.45%3341747.120.21%
300416苏试试验18.2038.59+0.08+0.44%323275898.220.64%
601009南京银行11.386.45+0.05+0.44%10997412500.620.09%
603334丰倍生物57.0052.96+0.25+0.44%145908344.524.70%
002546新联电子9.1210.88+0.04+0.44%939758553.991.17%
603332苏州龙杰14.0356.00+0.06+0.43%79801112.560.37%
301418协昌科技39.94187.50+0.17+0.43%2178868.940.74%
300031宝通科技23.6554.70+0.10+0.42%389309155.971.11%
301163宏德股份30.8869.93+0.13+0.42%3170978.530.58%
300128锦富技术7.14-33.85+0.03+0.42%479023435.470.37%
688450光格科技31.51-26.17+0.13+0.41%2086.92656.54590.43%
603185弘元绿能26.94-22.12+0.11+0.41%4712212755.920.69%
300709精研科技39.3642.88+0.16+0.41%88153477.350.59%
300655晶瑞电材17.23-356.28+0.07+0.41%10292417742.930.97%
002090金智科技12.3360.11+0.05+0.41%299983683.960.76%
603915国茂股份17.3242.07+0.07+0.41%141002431.910.21%
002483润邦股份7.4314.50+0.03+0.41%165261225.850.19%
688231隆达股份30.1196.19+0.12+0.40%12010.63621.7230.49%
603017中衡设计12.5885.33+0.05+0.40%191352416.060.69%
920262太湖雪25.1647.70+0.10+0.40%1082271.04540.35%
301601惠通科技28.3695.53+0.11+0.39%1574445.230.19%
603312西典新能46.8825.79+0.18+0.39%1882877.990.37%
300707威唐工业18.50138.49+0.07+0.38%156572884.541.09%
601008连云港5.3142.91+0.02+0.38%15380814.880.12%
300717华信新材21.7839.28+0.08+0.37%4178904.050.41%
688001华兴源创32.92-49.71+0.12+0.37%5286.111738.3170.12%
688386泛亚微透96.2871.09+0.35+0.36%3228.633063.2480.35%
603117万林物流5.53474.49+0.02+0.36%395052174.350.66%
600889南京化纤16.67-17.87+0.06+0.36%63601057.620.17%
300753爱朋医疗33.43-938.32+0.12+0.36%106333549.051.21%
002075沙钢股份5.5942.54+0.02+0.36%639483572.230.29%
605218伟时电子19.8086.18+0.07+0.35%2884569.40.14%
601860紫金银行2.837.02+0.01+0.35%1158733271.250.33%
688633星球石墨25.5428.12+0.09+0.35%989.25251.68820.07%
688580伟思医疗56.7943.18+0.20+0.35%2226.691266.0720.23%
002635安洁科技14.2866.80+0.05+0.35%119841712.430.30%
300664鹏鹞环保5.7219.70+0.02+0.35%219111251.440.29%
688670金迪克20.08-19.55+0.07+0.35%5350.781070.9320.43%
300905宝丽迪37.3347.92+0.13+0.35%118314391.860.85%
688588凌志软件14.4559.46+0.05+0.35%8759.531263.9650.22%
605058澳弘电子31.8130.72+0.11+0.35%125324003.710.88%
688558国盛智科32.7629.08+0.11+0.34%3288.521079.9380.25%
688371菲沃泰20.95149.97+0.07+0.34%3321.09693.76390.10%
688097博众精工42.7640.05+0.14+0.33%16203.696987.1120.36%
301180万祥科技18.37-260.21+0.06+0.33%55001008.140.34%
603035常熟汽饰15.3714.51+0.05+0.33%80891241.20.22%
300217东方电热6.2849.21+0.02+0.32%50198232016.294.09%
301006迈拓股份18.9129.85+0.06+0.32%4213795.290.50%
603355莱克电气31.6518.66+0.10+0.32%60091897.630.10%
600105永鼎股份28.67125.79+0.09+0.31%1040052304640.97.11%
600487亨通光电41.6436.30+0.13+0.31%781536.9328751.73.20%
920003中诚咨询32.1820.04+0.10+0.31%897288.62710.67%
300500启迪设计13.06-58.68+0.04+0.31%951012360.57%
603937丽岛新材13.14-60.16+0.04+0.31%6505850.450.31%
301210金杨精密39.8185.56+0.12+0.30%72842898.361.68%
002866传艺科技19.95-113.96+0.06+0.30%210234188.661.16%
920046亿能电力27.08208.47+0.08+0.30%331029098.8785.17%
603787新日股份13.6053.58+0.04+0.29%6457874.250.28%
300305裕兴股份6.85-6.72+0.02+0.29%166931135.950.52%
603339四方科技14.1528.05+0.04+0.28%197462806.690.64%
603201常润股份17.7413.14+0.05+0.28%1571277.730.08%
300806斯迪克54.14529.13+0.15+0.28%85774469092.71%
300394天孚通信288.66122.47+0.79+0.27%153108449892.71.97%
600557康缘药业14.8129.80+0.04+0.27%107481588.420.19%
002081金螳螂3.7221.60+0.01+0.27%693902573.660.26%
688329艾隆科技26.27387.51+0.07+0.27%3286.84862.40620.43%
301063海锅股份26.3846.33+0.07+0.27%3481918.310.36%
688226威腾电气38.96-14633.94+0.10+0.26%7319.092866.0740.39%
920418苏轴股份27.4229.42+0.07+0.26%3596984.13170.23%
002550千红制药7.9623.71+0.02+0.25%170811357.390.18%
688017绿的谐波229.57462.48+0.57+0.25%28408.1565696.491.55%
688690纳微科技28.2876.85+0.07+0.25%6664.951884.3520.17%
688657浩辰软件56.6853.15+0.14+0.25%941.78532.71210.23%
001332锡装股份56.9025.45+0.14+0.25%1407799.50.29%
688566吉贝尔28.8923.84+0.07+0.24%5283.221526.1670.26%
605389长龄液压74.3894.40+0.18+0.24%30232261.570.22%
603013亚普股份25.1123.49+0.06+0.24%57761448.210.11%
688601力芯微51.26126.62+0.12+0.23%6889.173543.0650.52%
600716凤凰股份4.34-28.77+0.01+0.23%233421007.80.25%
300694蠡湖股份13.1591.05+0.03+0.23%114021495.240.53%
002778中晟高科21.93-38.21+0.05+0.23%61431342.090.50%
688093世华科技35.4824.84+0.08+0.23%4393.771559.4030.17%
688358祥生医疗35.5229.28+0.08+0.23%3580.71268.4520.32%
002172澳洋健康4.4781.50+0.01+0.22%510402265.230.67%
601500通用股份4.6370.66+0.01+0.22%240021111.330.15%
300382斯莱克13.90-83.96+0.03+0.22%251063475.720.39%
920002万达轴承103.1177.89+0.22+0.21%11781212.2730.38%
002807江阴银行4.705.29+0.01+0.21%655093070.970.27%
002877智能自控9.61573.37+0.02+0.21%128661232.380.53%
603183建研院4.8259.26+0.01+0.21%297301424.480.60%
301155海力风电72.5248.37+0.15+0.21%43623165.460.35%
603137恒尚节能14.7550.98+0.03+0.20%3079453.310.42%
603990麦迪科技15.02-58.99+0.03+0.20%143522152.930.47%
301229纽泰格20.1494.58+0.04+0.20%4608926.010.36%
603028赛福天10.14-18.19+0.02+0.20%155561576.970.55%
603307扬州金泉42.3823.91+0.08+0.19%1672705.580.98%
601218吉鑫科技5.4348.64+0.01+0.18%377312046.90.39%
301272英华特44.0065.07+0.08+0.18%1076472.890.34%
920663明阳科技16.6930.26+0.03+0.18%1225204.74150.19%
603722阿科力39.17-130.82+0.07+0.18%1747681.450.18%
301058中粮科工11.3324.56+0.02+0.18%179642025.540.35%
688429时创能源17.04-17.48+0.03+0.18%23190.813973.9761.94%
301491汉桑科技56.8133.56+0.10+0.18%1134642.660.40%
300172中电环保5.8550.43+0.01+0.17%373342177.290.71%
605333沪光股份29.3520.74+0.05+0.17%2441716.430.06%
600377宁沪高速12.2513.23+0.02+0.16%136611671.810.04%
301170锡南科技30.6427.27+0.05+0.16%2590792.790.77%
600398海澜之家6.2514.20+0.01+0.16%375192341.880.08%
600268国电南自12.6028.68+0.02+0.16%450355696.520.45%
002787华源控股12.6543.41+0.02+0.16%127491605.130.51%
920422润普食品13.0454.16+0.02+0.15%3373438.02750.51%
920089禾昌聚合20.1119.05+0.03+0.15%1926385.36280.21%
300782卓胜微75.61-208.14+0.11+0.15%83136273.330.19%
920057百甲科技6.93-256.75+0.01+0.14%137795.23230.12%
688105诺唯赞21.03-282.24+0.03+0.14%3847.12806.40750.10%
603111康尼机电7.1116.86+0.01+0.14%148291053.20.17%
002608江苏国信7.778.28+0.01+0.13%289402244.950.08%
000910大亚圣象7.8254.79+0.01+0.13%8901693.280.16%
301226祥明智能31.58120.37+0.04+0.13%2313729.410.21%
601990南京证券7.9328.63+0.01+0.13%155171229.970.04%
920158长江能科15.9350.10+0.02+0.13%2923463.4660.77%
688408中信博48.2132.43+0.06+0.12%12311.255968.3980.56%
600305恒顺醋业8.1260.32+0.01+0.12%232601882.470.21%
002966苏州银行8.396.99+0.01+0.12%524214398.190.12%
920121江天科技42.4025.90+0.05+0.12%461195.02990.39%
688076ST诺泰34.6721.97+0.04+0.12%1841.02638.15840.06%
600862中航高科26.2134.87+0.03+0.11%5306313882.140.38%
301168通灵股份43.73115.90+0.05+0.11%2120930.390.22%
603982泉峰汽车8.95-8.91+0.01+0.11%1319611780.39%
601952苏垦农发9.3223.20+0.01+0.11%161061499.280.12%
688661和林微纳83.92329.64+0.09+0.11%8735.297341.8870.58%
601512中新集团9.6818.26+0.01+0.10%7995771.060.05%
300708聚灿光电9.7943.97+0.01+0.10%564245520.40.79%
603528多伦科技9.84-125.20+0.01+0.10%234552302.810.33%
300339润和软件49.99308.61+0.05+0.10%3543917704.260.46%
688700东威科技41.09142.18+0.04+0.10%19024.217845.0860.64%
920946森萱医药11.0034.52+0.01+0.09%4414485.45770.10%
688166博瑞医药47.02320.47+0.04+0.09%8111.193816.9460.19%
300715凯伦股份12.48-9.83+0.01+0.08%151081878.680.47%
002223鱼跃医疗39.4022.70+0.03+0.08%76353002.670.08%
920720吉冈精密13.6361.71+0.01+0.07%2149292.54310.29%
001234泰慕士28.2977.57+0.02+0.07%1832515.890.20%
603382海阳科技31.1240.94+0.02+0.06%1653513.650.46%
603666亿嘉和31.67-36.12+0.02+0.06%61931953.10.30%
001205盛航股份16.3040.49+0.01+0.06%105121712.640.66%
300623捷捷微电32.9256.21+0.02+0.06%5290817417.120.69%
920699海达尔50.2328.84+0.03+0.06%504252.05450.24%
603985恒润股份17.01-25064.63+0.01+0.06%395316754.190.90%
301036双乐股份35.1048.00+0.02+0.06%138584817.211.97%
688046药康生物17.6250.03+0.01+0.06%8842.371557.30.22%
301559中集环科17.8347.91+0.01+0.06%4242756.880.47%
001324长青科技19.6056.18+0.01+0.05%60241178.170.74%
300402宝色股份22.0990.37+0.01+0.05%113432505.680.47%
688218江苏北人22.20643.10+0.01+0.05%3255.13721.17980.27%
301187欧圣电气24.5331.38+0.01+0.04%1744427.680.07%
300260新莱应材53.40125.49+0.02+0.04%182279750.010.63%
300885海昌新材26.7297.36+0.01+0.04%139323733.150.83%
002304洋河股份55.1040.11+0.02+0.04%114396292.420.08%
002976瑞玛精密28.523172.87+0.01+0.04%38161085.890.57%
300827上能电气36.0046.85+0.01+0.03%219507927.560.57%
920035精创电气38.1137.32+0.01+0.03%25095.18550.19%
688103国力电子62.80100.48+0.01+0.02%1642.591032.0260.17%
000919金陵药业7.77150.490.000.00%249181928.040.40%
600400红豆股份2.42-12.050.000.00%885752130.730.39%
600682南京新百7.1543.540.000.00%400722855.120.34%
600805悦达投资5.7062.480.000.00%237321349.860.28%
002239奥特佳3.2284.510.000.00%1013163264.440.31%
300029*ST天龙5.59-30.410.000.00%11354633.850.57%
002426胜利精密4.05-17.610.000.00%35864514630.671.05%
002496*ST辉丰1.80-17.000.000.00%43148776.350.39%
601199江南水务5.9013.590.000.00%264901556.30.28%
002685华东重机7.3357.160.000.00%644304737.430.64%
603158腾龙股份10.9334.340.000.00%183752006.920.37%
603518锦泓集团10.2413.670.000.00%160311632.170.47%
300549优德精密19.78271.600.000.00%3587707.230.35%
603066音飞储存11.18500.050.000.00%6066678.110.21%
002839张家港行4.735.880.000.00%536232532.510.22%
603323苏农银行5.165.100.000.00%454222342.230.23%
603880南卫股份6.79-9.700.000.00%14608985.640.51%
300670大烨智能7.09-34.990.000.00%155331100.280.69%
920694中裕科技19.4624.490.000.00%1313256.49910.21%
601975招商南油3.7014.280.000.00%30124811125.540.64%
688377迪威尔43.0075.070.000.00%3430.891471.440.18%
688055龙腾光电3.86-63.680.000.00%14355.52553.15230.04%
301088戎美股份16.9145.850.000.00%5607943.740.30%
301179泽宇智能17.1347.810.000.00%62801073.120.26%
688697纽威数控15.4123.190.000.00%7288.551126.9090.16%
920305*ST云创--------------
688426康为世纪25.47-20.800.000.00%1106.86280.95050.29%
688502茂莱光学360.01335.12-0.09-0.02%1302.954703.8770.78%
920735德源药业35.3818.81-0.01-0.03%2680946.29160.26%
301258富士莱34.9942.23-0.01-0.03%2265789.380.25%
002747埃斯顿24.37-29.70-0.01-0.04%336358181.6090.43%
688259创耀科技42.7157.96-0.02-0.05%3088.731318.3230.28%
603406天富龙39.0534.49-0.02-0.05%1776693.980.48%
603206嘉环科技17.18106.09-0.01-0.06%3730639.330.12%
300555ST路通14.63-50.76-0.01-0.07%3598527.750.18%
301290东星医疗29.20-136.97-0.02-0.07%39221145.430.58%
300304云意电气13.3827.64-0.01-0.07%342264573.470.40%
301656联合动力26.2954.71-0.02-0.08%47001234.760.28%
301329信音电子24.5859.60-0.02-0.08%50001230.361.16%
002255海陆重工12.2722.36-0.01-0.08%321443950.570.50%
600584长电科技46.2055.60-0.04-0.09%10645849401.070.59%
600919江苏银行10.475.62-0.01-0.10%18183819010.810.10%
002559亚威股份10.3875.87-0.01-0.10%262912724.130.52%
688599天合光能20.49-7.06-0.02-0.10%190539.139469.490.81%
601456国联民生9.8331.65-0.01-0.10%454344470.240.10%
605288凯迪股份142.85227.74-0.15-0.10%23613394.290.34%
002387维信诺9.13-5.47-0.01-0.11%793177276.90.57%
688069德林海26.27-43.21-0.03-0.11%3727.97974.5660.33%
300826测绘股份17.30196.16-0.02-0.12%69591201.380.41%
920392佳合科技25.90107.94-0.03-0.12%1953507.62860.54%
688178万德斯25.19-18.47-0.03-0.12%2496.92627.61640.29%
301378通达海40.92-75.96-0.05-0.12%140475767.553.06%
300240飞力达8.07-3701.05-0.01-0.12%161391300.220.44%
301278快可电子39.14117.12-0.05-0.13%98153864.481.91%
000626远大控股7.77-20.34-0.01-0.13%11211870.630.22%
300809华辰装备38.58207.08-0.05-0.13%44721728.650.30%
301287康力源46.2332.40-0.06-0.13%23751096.521.39%
603248锡华科技22.9252.87-0.03-0.13%49001120.990.71%
688472阿特斯15.2543.36-0.02-0.13%145865.122433.61.08%
002484江海股份29.8136.47-0.04-0.13%40098120220.49%
300598诚迈科技44.65-86.86-0.06-0.13%68773072.610.32%
002564天沃科技7.4383.77-0.01-0.13%210751563.850.25%
920245威博液压28.0481.98-0.04-0.14%481134.88220.13%
300169天晟新材6.94-15.07-0.01-0.14%446173078.161.48%
301502华阳智能47.4581.96-0.07-0.15%1403665.120.59%
603879永悦科技6.40-16.32-0.01-0.16%305661939.960.85%
603375盛景微38.39167.01-0.06-0.16%1694649.690.27%
603269海鸥股份12.4836.29-0.02-0.16%131881642.260.43%
300580贝斯特24.3940.82-0.04-0.16%100602453.720.21%
000570苏常柴Ａ6.09258.56-0.01-0.16%218571330.230.39%
600908无锡银行6.045.72-0.01-0.17%329591990.150.16%
002104恒宝股份18.06312.67-0.03-0.17%374786767.190.62%
002631德尔未来5.87-27.71-0.01-0.17%2608015250.34%
920005鼎佳精密39.4845.35-0.07-0.18%982386.99150.46%
920371欧福蛋业11.1137.56-0.02-0.18%5291587.33480.27%
920436大地电气16.62-32.42-0.03-0.18%1043173.52340.12%
603291联合水务11.0057.21-0.02-0.18%169671870.461.31%
000890法尔胜5.49-26.37-0.01-0.18%576263158.121.37%
603369今世缘32.7914.22-0.06-0.18%138734543.740.11%
920509同惠电子36.0486.38-0.07-0.19%37071333.1690.44%
001236弘业期货10.16660.76-0.02-0.20%196791992.110.26%
300761立华股份20.0925.99-0.04-0.20%81781640.450.13%
603707健友股份10.0224.91-0.02-0.20%207312074.980.13%
002409雅克科技89.8446.53-0.18-0.20%2235820172.380.70%
688607康众医疗53.64873.09-0.11-0.20%4372.752346.480.50%
603486科沃斯71.7125.80-0.15-0.21%67014812.680.12%
301106骏成科技33.4135.48-0.07-0.21%1793598.310.18%
600327大东方4.69258.10-0.01-0.21%15727737.490.18%
600925苏能股份4.69100.59-0.01-0.21%218101022.130.14%
300563神宇股份37.37103.93-0.08-0.21%155755849.121.22%
688182灿勤科技32.61138.78-0.07-0.21%8616.472816.5160.22%
301266宇邦新材51.22125.35-0.11-0.21%193629997.841.86%
688755汉邦科技40.3349.56-0.09-0.22%666.67268.66980.38%
301393昊帆生物53.7142.35-0.12-0.22%1491800.750.35%
300584海辰药业44.45119.12-0.10-0.22%62862796.690.77%
603387基蛋生物8.8721.55-0.02-0.22%136881212.240.27%
301687新广益58.9966.65-0.14-0.24%37882231.231.28%
000777中核科技24.9842.53-0.06-0.24%142113553.770.37%
002367康力电梯8.2916.68-0.02-0.24%359812979.90.45%
301101明月镜片40.7843.51-0.10-0.24%36961508.440.19%
603262技源集团27.9072.31-0.07-0.25%1960546.780.49%
600300维维股份3.7715.00-0.01-0.26%867623258.770.54%
301061匠心家居89.9121.62-0.24-0.27%19621772.730.13%
688211中科微至33.39-17.40-0.09-0.27%749.32249.99080.06%
600406国电南瑞25.6825.82-0.07-0.27%19452550136.780.24%
301195北路智控36.3929.02-0.10-0.27%1823661.40.21%
603358华达科技50.9357.22-0.14-0.27%120596139.810.27%
600973宝胜股份7.13-36.85-0.02-0.28%622544451.360.45%
603205健尔康28.3742.90-0.08-0.28%1485420.930.36%
000421南京公用7.0522.98-0.02-0.28%183301290.50.32%
920662方盛股份27.8699.19-0.08-0.29%1341374.58460.53%
600770综艺股份6.86182.49-0.02-0.29%19407313483.651.49%
300907康平科技30.7444.25-0.09-0.29%2352725.060.25%
003032*ST传智6.79-27.00-0.02-0.29%9712657.940.35%
920641格利尔20.12211.80-0.06-0.30%3490699.65590.77%
920339恒太照明9.8035.22-0.03-0.31%1090106.48470.07%
605089味知香28.5654.21-0.09-0.31%51191458.320.37%
002576通达动力18.5436.13-0.06-0.32%192433573.71.19%
600287苏豪时尚6.08106.89-0.02-0.33%7478453.90.17%
688003天准科技75.65119.33-0.25-0.33%3377.572555.830.17%
600501航天晨光26.98-35.11-0.09-0.33%201605442.860.47%
300447全信股份20.75-693.86-0.07-0.34%375507833.441.86%
688800瑞可达80.9255.05-0.28-0.34%8252.786707.5830.40%
920299灿能电力25.9687.28-0.09-0.35%228076005.6595.14%
603052可川科技62.42343.71-0.22-0.35%2654516545.091.41%
002692远程股份5.6359.27-0.02-0.35%294971660.450.41%
601700风范股份5.58233.29-0.02-0.36%384332146.440.34%
300725药石科技41.5948.34-0.15-0.36%104934366.550.52%
300201海伦哲8.1430.77-0.03-0.37%430643513.190.43%
601010文峰股份2.6746.24-0.01-0.37%35487946.650.19%
002156通富微电47.9873.88-0.18-0.37%14643870546.10.97%
000727冠捷科技2.63-20.26-0.01-0.38%1648404344.740.36%
002349精华制药7.8528.97-0.03-0.38%443633479.670.54%
300959线上线下92.88348.48-0.36-0.39%80517536.31.54%
301003江苏博云48.2438.48-0.19-0.39%1893915.750.25%
601688华泰证券22.5213.06-0.09-0.40%7294216464.690.10%
601128常熟银行7.335.80-0.03-0.41%777145706.360.23%
301137哈焊华通51.05187.05-0.21-0.41%96554942.920.53%
603488展鹏科技9.65-91.64-0.04-0.41%174761676.380.60%
688337普源精电42.07111.99-0.18-0.43%5129.662158.7820.28%
003043华亚智能53.07111.60-0.23-0.43%36551939.840.44%
688375国博电子118.73166.37-0.52-0.44%9781.6311613.330.16%
300373扬杰科技79.8933.21-0.35-0.44%2567220615.190.47%
688478晶升股份38.72-450.50-0.17-0.44%4886.061904.3020.47%
300211*ST亿通9.08-99.21-0.04-0.44%111821015.120.37%
688381帝奥微24.59-67.86-0.11-0.45%5657.971390.6180.30%
002395双象股份19.599.19-0.09-0.46%71471397.680.27%
688496清越科技6.50-45.72-0.03-0.46%16833.011093.9270.71%
300651金陵体育25.9090.79-0.12-0.46%161074153.121.84%
603370华新精科49.7348.99-0.24-0.48%29781484.810.87%
301016雷尔伟26.5888.19-0.13-0.49%113543002.760.55%
301421波长光电93.87340.44-0.46-0.49%44614200.190.96%
603125常青科技18.2548.94-0.09-0.49%5347974.830.53%
300964本川智能58.39126.62-0.29-0.49%59633512.081.07%
920221易实精密16.0633.57-0.08-0.50%1873300.29980.30%
920593鼎智科技34.10188.79-0.17-0.50%54471851.0410.34%
920802保丽洁15.8954.37-0.08-0.50%43568.96180.20%
605099共创草坪40.3925.69-0.21-0.52%34251379.850.09%
688711宏微科技30.69-497.60-0.16-0.52%10304.33174.6460.48%
600280中央商场3.83-24.58-0.02-0.52%759572896.620.67%
600794保税科技3.8354.25-0.02-0.52%364871392.750.30%
301220亚香股份38.1432.70-0.20-0.52%31921213.690.41%
603916苏博特13.3050.90-0.07-0.52%534467094.931.27%
603221爱丽家居13.0948.54-0.07-0.53%88261148.560.36%
300600国瑞科技14.51-81.56-0.08-0.55%124931811.690.42%
300855图南股份39.64118.48-0.22-0.55%138005471.050.49%
688539高华科技46.63138.89-0.26-0.55%6509.1193051.860.62%
301591肯特股份47.8656.00-0.27-0.56%57042742.071.68%
002530金财互联10.50181.16-0.06-0.57%431484531.040.62%
300982苏文电能24.27556.18-0.14-0.57%404659791.242.09%
688060云涌科技48.28-59.47-0.28-0.58%1243.78600.73810.21%
600981苏豪汇鸿3.4249.52-0.02-0.58%912823107.60.41%
605111新洁能44.2442.06-0.26-0.58%3851017090.490.93%
603059倍加洁40.82-97.62-0.24-0.58%35301438.850.35%
605300佳禾食品11.83197.03-0.07-0.59%99931181.480.22%
688137近岸蛋白43.82-47.30-0.26-0.59%1428.42625.42020.44%
000551创元科技15.1628.54-0.09-0.59%275244178.630.57%
301116益客食品11.69-15.95-0.07-0.60%7983932.280.18%
300346南大光电54.98124.12-0.33-0.60%11618563939.961.77%
300292吴通控股4.9964.17-0.03-0.60%23633911848.052.12%
688147微导纳米78.14111.06-0.47-0.60%29507.6523151.460.64%
603389*ST亚振42.20-116.72-0.26-0.61%55512333.950.21%
301072中捷精工24.23-48.77-0.15-0.62%2999728.590.45%
603283赛腾股份48.4127.34-0.30-0.62%2258710971.320.83%
600513联环药业20.97-137.29-0.13-0.62%273705731.420.96%
603286日盈电子71.88-506.92-0.45-0.62%124478880.081.08%
688720艾森股份74.03147.87-0.47-0.63%8393.6086185.3121.49%
688533上声电子31.9229.17-0.21-0.65%5753.311833.5540.35%
688399硕世生物69.70-225.15-0.46-0.66%1998.061395.3120.24%
002077大港股份16.55216.22-0.11-0.66%322485348.480.56%
688508芯朋微65.9740.87-0.44-0.66%9234.876111.7970.70%
603326我乐家居10.2718.35-0.07-0.68%174261789.790.55%
002315焦点科技49.1030.55-0.34-0.69%2158210605.711.07%
600250南京商旅11.47139.58-0.08-0.69%214332452.250.69%
920533骏创科技30.01145.87-0.21-0.69%166794950.1142.29%
603988中电电机29.29162.06-0.21-0.71%97192839.520.41%
600713南京医药5.5613.71-0.04-0.71%290871615.530.23%
688757胜科纳米30.29146.94-0.22-0.72%2901.38877.03040.83%
301160翔楼新材64.4233.31-0.47-0.72%101066552.121.37%
600128苏豪弘业11.7963.56-0.09-0.76%190332229.40.77%
300279和晶科技9.1669.05-0.07-0.76%587245408.411.21%
301023奕帆传动46.8945.38-0.36-0.76%50432364.411.21%
603955大千生态28.62-168.26-0.22-0.76%1781509.970.13%
600901江苏金租6.4211.76-0.05-0.77%412342653.050.07%
301012扬电科技28.17107.90-0.22-0.77%136023831.910.69%
688531日联科技72.7773.89-0.57-0.78%3744.342733.4370.35%
688515裕太微-U117.29-49.58-0.92-0.78%2962.763493.1990.59%
300660江苏雷利53.2574.79-0.43-0.80%143817667.090.32%
688286敏芯股份77.6988.16-0.63-0.80%3089.552398.6820.55%
301386未来电器26.9038.85-0.22-0.81%80832173.291.88%
603800洪田股份39.0086.03-0.32-0.81%67422641.760.32%
688052纳芯微174.28-208.92-1.45-0.83%5460.089464.1780.38%
600562国睿科技28.8156.43-0.24-0.83%196705688.120.16%
603042华脉科技19.13-225.59-0.16-0.83%6976413461.234.34%
601007金陵饭店8.35109.16-0.07-0.83%577744819.371.48%
002808*ST恒久4.75-23.34-0.04-0.84%7219341.460.44%
002079苏州固锝11.8499.14-0.10-0.84%26752531823.823.30%
603359东珠生态7.04-4.66-0.06-0.85%478203356.041.07%
605319无锡振华25.5420.05-0.22-0.85%116022951.680.39%
688510航亚科技40.0793.14-0.35-0.87%21856.248752.6090.84%
301557常友科技95.6046.53-0.88-0.91%13461288.011.21%
688656浩欧博141.11245.89-1.34-0.94%1472.932076.5170.23%
301122采纳股份31.57991.69-0.31-0.97%84542675.41.12%
300141和顺电气15.27-87.06-0.15-0.97%190032905.750.75%
300836佰奥智能59.9092.62-0.59-0.98%22061325.180.35%
603900莱绅通灵8.90-44.33-0.09-1.00%367973261.141.08%
301045天禄科技40.31137.17-0.41-1.01%105114303.651.64%
601100恒立液压122.4858.57-1.26-1.02%1799922186.530.13%
002553南方精工27.2727.97-0.29-1.05%253516908.7291.01%
605286同力天启38.4729.48-0.41-1.05%2094807.020.12%
300215电科院9.33-411.90-0.10-1.06%798057465.241.60%
688350富淼科技32.24612.14-0.35-1.07%23515.427609.0191.64%
688261东微半导88.76187.11-0.98-1.09%3574.133188.170.29%
920931无锡鼎邦14.0472.13-0.16-1.13%85881204.5382.98%
605133嵘泰股份32.4349.51-0.38-1.16%159675180.090.57%
603660苏州科达10.22-29.64-0.12-1.16%282462891.80.49%
002309中利集团3.40-11.88-0.04-1.16%83677828723.053.60%
300228富瑞特装10.1922.90-0.12-1.16%906649301.31.61%
301076新瀚新材43.29115.21-0.51-1.16%144236215.071.31%
002883中设股份10.95-48.39-0.13-1.17%144531585.310.94%
920100三协电机65.1279.79-0.78-1.18%17341132.1811.01%
002438江苏神通19.1732.28-0.23-1.19%26507451583.155.65%
002127南极电商3.29-32.56-0.04-1.20%2526148271.481.27%
603016新宏泰34.2876.65-0.42-1.21%92373161.790.62%
603090宏盛股份70.80107.32-0.89-1.24%64504615.840.65%
301626苏州天脉173.38106.92-2.19-1.25%31105401.640.59%
002165红宝丽12.57185.35-0.16-1.26%888560.910827212.21%
603530神马电力47.0054.52-0.61-1.28%84423980.150.20%
688536思瑞浦178.30893.46-2.33-1.29%9115.1216258.170.67%
300680隆盛科技51.4441.68-0.68-1.30%166048576.230.94%
688376美埃科技64.0747.02-0.85-1.31%5419.073504.590.40%
603776永安行17.98-46.84-0.24-1.32%160102885.140.57%
603136天目湖12.3232.47-0.17-1.36%183942260.230.68%
605588冠石科技57.78-92.07-0.80-1.37%44822594.770.61%
300192科德教育20.5751.58-0.29-1.39%359087376.421.11%
300295三六五网12.04-27.34-0.17-1.39%291553517.081.74%
300421力星股份28.79150.73-0.41-1.40%4627213317.942.01%
300933中辰股份9.06231.80-0.13-1.41%388473542.70.71%
603655朗博科技42.20108.53-0.61-1.42%39881684.010.38%
920790联迪信息33.94419.19-0.50-1.45%53011805.1840.98%
002293罗莱生活10.5517.20-0.16-1.49%163121719.970.20%
688262国芯科技41.35-76.92-0.63-1.50%51110.4921348.741.52%
603115海星股份25.0429.69-0.39-1.53%4931712239.232.04%
000518*ST四环2.56-24.39-0.04-1.54%522281340.450.51%
603366日出东方9.9244.37-0.16-1.59%891608886.961.10%
300393中来股份9.82-11.25-0.16-1.60%50728150980.15.31%
300682朗新科技18.40-65.12-0.30-1.60%6612312244.330.64%
002478常宝股份10.3615.17-0.17-1.61%779688124.111.08%
002015协鑫能科12.6631.85-0.21-1.63%40074050860.592.47%
300342天银机电47.54340.19-0.79-1.63%10223949067.372.44%
688535华海诚科121.23461.96-2.07-1.68%5999.6197292.7671.14%
601928凤凰传媒10.2213.30-0.18-1.73%12155812378.990.48%
300331苏大维格44.30-186.32-0.79-1.75%2359010540.691.12%
600667太极实业9.4933.87-0.17-1.76%25517524318.571.22%
601799星宇股份144.4026.24-2.59-1.76%1304218827.20.46%
000681视觉中国29.95187.73-0.54-1.77%883135.126643613.06%
300265通光线缆16.60287.30-0.30-1.78%20185733730.414.32%
603036如通股份20.9137.41-0.40-1.88%132862790.240.64%
688221前沿生物-U23.66-52.84-0.46-1.91%23936.715688.540.64%
601133柏诚股份17.1048.41-0.34-1.95%487188346.983.26%
300842帝科股份110.47166.21-2.25-2.00%2989733689.962.31%
605167利柏特17.4936.00-0.36-2.02%121622143.210.27%
603699纽威股份56.3630.31-1.18-2.05%102895853.660.14%
002491通鼎互联9.793216.83-0.21-2.10%98893498939.238.41%
002009天奇股份32.96-102.09-0.73-2.17%372256122247.310.51%
688516奥特维105.1565.16-2.34-2.18%57722.4661902.251.83%
301360荣旗科技82.89139.50-1.85-2.18%42053506.81.65%
300751迈为股份301.30101.35-6.81-2.21%3242999808.51.68%
300385雪浪环境11.27-7.98-0.26-2.25%637827230.682.19%
000738航发控制27.2168.51-0.65-2.33%18346949792.421.40%
688048长光华芯136.20-1558.35-3.30-2.37%25361.635140.251.44%
002445中南文化2.8865.78-0.07-2.37%54957615888.42.32%
001400江顺科技112.2260.68-2.78-2.42%67617670.644.51%
002471中超控股9.63-333.12-0.24-2.43%1055207102028.77.86%
300927江天化学35.8419.02-0.96-2.61%7273425930.25.16%
300617安靠智电46.9864.24-1.26-2.61%3349315930.952.41%
002514宝馨科技5.53-6.07-0.15-2.64%1342017464.892.42%
688685迈信林45.51101.91-1.25-2.67%17230.227856.7521.17%
603179新泉股份83.5646.66-2.34-2.72%2776723422.070.54%
300466赛摩智能9.91-69.40-0.28-2.75%815718148.521.82%
688809强一股份325.60119.91-9.40-2.81%5985.2719707.532.46%
600475华光环能20.0733.82-0.59-2.86%471349551.970.50%
603626科森科技26.47-41.07-0.79-2.90%12709333795.272.29%
301030仕净科技15.34-2.72-0.46-2.91%554538578.142.74%
603828ST柯利达6.62-36.80-0.20-2.93%260281738.480.44%
603929亚翔集成141.7247.29-4.30-2.94%1495921550.610.70%
603163圣晖集成114.8684.48-3.67-3.10%1189113874.691.19%
002463沪电股份69.7838.85-2.48-3.43%198825141042.81.03%
300450先导智能55.53100.66-2.00-3.48%299716166811.21.92%
301611珂玛科技124.30164.38-4.65-3.61%2277228801.331.55%
600481双良节能10.00-14.01-0.38-3.66%79053880567.634.22%
002547春兴精工3.93-19.94-0.15-3.68%1975647851.821.79%
688448磁谷科技65.40116.99-2.54-3.74%8697.3495683.3841.81%
300528幸福蓝海28.33-83.46-1.13-3.84%31414785064.248.43%
603958哈森股份20.29-60.60-0.82-3.88%413708431.141.89%
688698伟创电气90.4774.70-3.68-3.91%17229.3815735.690.81%
688205德科立163.34402.26-6.66-3.92%22901.9338179.291.45%
301093华兰股份82.85268.58-3.46-4.01%1670514028.991.06%
603829洛凯股份25.0641.08-1.06-4.06%309447852.341.66%
600959江苏有线4.4548.81-0.19-4.09%91940441362.071.84%
000700模塑科技15.0529.89-0.80-5.05%33316550880.683.63%
002384东山精密72.80107.40-4.23-5.49%238880177834.91.72%
301636泽润新能97.4573.45-7.15-6.84%2379823825.7314.90%
300912凯龙高科38.36-23.52-4.64-10.79%13676553871.5315.91%

转至安靠智电（300617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。