|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安靠智电(300617)电气机械和器材制造业上涨家数:220下跌家数:136平均涨幅:+1.09%平均换手:3.08%总成交额:1406.50亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.69 | -4.26 | +1.33 | +15.91% | 454584.9 | 41304.05 | 8.09% | | 301120 | 新特电气 | 22.25 | -373.16 | +2.05 | +10.15% | 466198 | 102420.8 | 21.33% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2249371 | 133276 | 6.76% | | 002491 | 通鼎互联 | 10.55 | 3466.56 | +0.96 | +10.01% | 1660571 | 163287.6 | 14.12% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 187382 | 83535.05 | 5.01% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 494048 | 167723 | 8.85% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 311576 | 128630.3 | 3.78% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 158836 | 85993.83 | 2.81% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1691656 | 323940.6 | 19.04% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 872263.1 | 99772.38 | 12.74% | | 920018 | 宏远股份 | 34.73 | 44.59 | +2.72 | +8.50% | 46189 | 15568.34 | 10.44% | | 002358 | 森源电气 | 8.35 | 76.24 | +0.63 | +8.16% | 1335578 | 108793.1 | 14.36% | | 920046 | 亿能电力 | 28.57 | 219.94 | +2.12 | +8.02% | 134871 | 38354.99 | 21.05% | | 002335 | 科华数据 | 64.02 | 78.26 | +4.72 | +7.96% | 345359 | 214869.2 | 7.60% | | 688676 | 金盘科技 | 97.77 | 68.50 | +7.12 | +7.85% | 225878.1 | 218517.5 | 4.91% | | 301291 | 明阳电气 | 52.58 | 23.64 | +3.76 | +7.70% | 145868 | 74641.25 | 9.04% | | 600590 | 泰豪科技 | 13.53 | -15.55 | +0.90 | +7.13% | 1016146 | 133699.7 | 12.05% | | 300499 | 高澜股份 | 30.79 | 6017.05 | +2.03 | +7.06% | 446188 | 136579 | 16.44% | | 002706 | 良信股份 | 11.18 | 41.08 | +0.71 | +6.78% | 651545 | 72144.28 | 7.12% | | 002851 | 麦格米特 | 121.45 | 297.24 | +7.52 | +6.60% | 195284 | 234366.9 | 4.26% | | 002290 | 禾盛新材 | 61.80 | 98.18 | +3.62 | +6.22% | 84905 | 51407.93 | 3.43% | | 603530 | 神马电力 | 49.88 | 57.86 | +2.89 | +6.15% | 78125 | 38341.15 | 1.83% | | 301590 | 优优绿能 | 207.02 | 46.85 | +11.36 | +5.81% | 6059 | 12428.55 | 7.04% | | 002028 | 思源电气 | 217.91 | 61.99 | +11.31 | +5.47% | 68165 | 146813.9 | 1.12% | | 600268 | 国电南自 | 13.14 | 29.90 | +0.68 | +5.46% | 419445 | 54254.78 | 4.15% | | 300125 | *ST聆达 | 8.76 | -11.49 | +0.43 | +5.16% | 134169 | 11724.01 | 3.72% | | 688719 | 爱科赛博 | 47.14 | -812.57 | +2.14 | +4.76% | 16104.81 | 7500.842 | 1.79% | | 000922 | 佳电股份 | 15.05 | 42.52 | +0.67 | +4.66% | 245800 | 36938.55 | 4.19% | | 002927 | 泰永长征 | 19.81 | 261.17 | +0.84 | +4.43% | 104144 | 20576.43 | 4.72% | | 300444 | 双杰电气 | 15.15 | 134.94 | +0.64 | +4.41% | 1193384 | 179537.3 | 19.20% | | 300913 | 兆龙互连 | 55.32 | 94.16 | +2.33 | +4.40% | 85959 | 47136.95 | 3.36% | | 601616 | 广电电气 | 5.24 | 233.97 | +0.22 | +4.38% | 739407.1 | 38315.03 | 8.66% | | 920062 | 科润智控 | 12.29 | 62.95 | +0.51 | +4.33% | 120636 | 14794.07 | 9.04% | | 002546 | 新联电子 | 9.41 | 11.23 | +0.39 | +4.32% | 786750 | 73320.03 | 9.82% | | 688339 | 亿华通-U | 31.92 | -15.06 | +1.32 | +4.31% | 52793.75 | 16612.61 | 2.70% | | 300153 | 科泰电源 | 34.89 | 231.92 | +1.43 | +4.27% | 158903 | 54935.86 | 4.99% | | 300617 | 安靠智电 | 48.91 | 66.88 | +1.99 | +4.24% | 115625 | 56913.62 | 8.32% | | 002112 | 三变科技 | 25.09 | 89.52 | +1.01 | +4.19% | 729623.1 | 182181.7 | 27.84% | | 603109 | 神驰机电 | 27.05 | 24.77 | +1.07 | +4.12% | 46520 | 12525.41 | 2.23% | | 300491 | 通合科技 | 28.29 | 211.65 | +1.10 | +4.05% | 86138 | 24193.19 | 5.52% | | 001259 | 利仁科技 | 34.89 | 524.22 | +1.35 | +4.03% | 19306 | 6672.51 | 4.06% | | 600481 | 双良节能 | 10.13 | -14.19 | +0.39 | +4.00% | 1287160 | 124756.9 | 6.87% | | 002606 | 大连电瓷 | 11.96 | 30.72 | +0.45 | +3.91% | 330212 | 39245.98 | 7.84% | | 002533 | 金杯电工 | 14.80 | 17.93 | +0.52 | +3.64% | 258407 | 38005.89 | 4.05% | | 002560 | 通达股份 | 10.65 | 65.52 | +0.37 | +3.60% | 251319 | 26508.57 | 5.55% | | 600517 | 国网英大 | 6.91 | 16.78 | +0.24 | +3.60% | 493260 | 33859.4 | 0.86% | | 600089 | 特变电工 | 28.74 | 27.30 | +0.99 | +3.57% | 2558229 | 731617.7 | 5.06% | | 920037 | 广信科技 | 83.21 | 42.51 | +2.82 | +3.51% | 14002 | 11520.3 | 4.74% | | 300933 | 中辰股份 | 9.22 | 235.90 | +0.30 | +3.36% | 171923 | 15718.12 | 3.14% | | 688663 | 新风光 | 57.57 | 61.50 | +1.86 | +3.34% | 30937.08 | 17730.52 | 2.19% | | 300040 | 九洲集团 | 7.09 | -7.94 | +0.22 | +3.20% | 351994 | 24806.43 | 6.80% | | 300274 | 阳光电源 | 157.04 | 21.25 | +4.84 | +3.18% | 345622 | 534711 | 2.17% | | 601877 | 正泰电器 | 31.67 | 14.94 | +0.96 | +3.13% | 308008 | 96726.36 | 1.43% | | 600550 | 保变电气 | 15.77 | 183.97 | +0.47 | +3.07% | 1184006 | 186775.4 | 6.43% | | 300265 | 通光线缆 | 16.87 | 291.97 | +0.49 | +2.99% | 583887 | 97433.09 | 12.49% | | 601179 | 中国西电 | 14.90 | 63.33 | +0.43 | +2.97% | 2241948 | 334376.7 | 4.37% | | 300820 | 英杰电气 | 58.10 | 60.70 | +1.67 | +2.96% | 37565 | 21767.62 | 3.36% | | 300593 | 新雷能 | 29.56 | -35.40 | +0.83 | +2.89% | 137850 | 40379.28 | 3.07% | | 603583 | 捷昌驱动 | 38.13 | 39.88 | +1.07 | +2.89% | 60693 | 22956.33 | 1.59% | | 300252 | 金信诺 | 14.98 | 668.78 | +0.42 | +2.88% | 212430 | 31573.81 | 3.80% | | 688330 | 宏力达 | 48.16 | 30.82 | +1.34 | +2.86% | 33940.85 | 16263.55 | 2.42% | | 301012 | 扬电科技 | 28.86 | 110.54 | +0.80 | +2.85% | 62532 | 17981.53 | 3.17% | | 920368 | 连城数控 | 68.96 | 275.59 | +1.91 | +2.85% | 90660 | 61927.18 | 4.06% | | 300808 | 久量股份 | 34.43 | -107.50 | +0.95 | +2.84% | 33751 | 11547.34 | 2.84% | | 002879 | 长缆科技 | 22.54 | 82.89 | +0.61 | +2.78% | 69477 | 15567.99 | 5.22% | | 002452 | 长高电新 | 10.39 | 23.54 | +0.28 | +2.77% | 198263 | 20532.02 | 3.84% | | 601369 | 陕鼓动力 | 11.15 | 19.35 | +0.30 | +2.76% | 114356 | 12664.3 | 0.67% | | 603097 | 江苏华辰 | 36.88 | 60.16 | +0.98 | +2.73% | 59560 | 21917.91 | 3.72% | | 002169 | 智光电气 | 13.84 | -45.78 | +0.36 | +2.67% | 380931 | 52849.98 | 5.02% | | 300001 | 特锐德 | 27.74 | 25.34 | +0.71 | +2.63% | 207058 | 57152.9 | 2.01% | | 600312 | 平高电气 | 22.42 | 26.49 | +0.57 | +2.61% | 304710 | 67988.45 | 2.25% | | 000400 | 许继电气 | 30.93 | 28.04 | +0.77 | +2.55% | 297105 | 91472.59 | 2.94% | | 600885 | 宏发股份 | 31.03 | 26.22 | +0.77 | +2.54% | 164883 | 51059.72 | 1.07% | | 300062 | 中能电气 | 8.72 | -80.47 | +0.20 | +2.35% | 219665 | 19074.66 | 4.79% | | 605277 | 新亚电子 | 26.19 | 40.33 | +0.60 | +2.34% | 143447 | 37601.87 | 4.51% | | 600468 | 百利电气 | 7.43 | -62.34 | +0.17 | +2.34% | 282341 | 20908.23 | 2.60% | | 600522 | 中天科技 | 25.38 | 30.23 | +0.57 | +2.30% | 1076649 | 270352.2 | 3.15% | | 603507 | 振江股份 | 32.35 | 104.83 | +0.72 | +2.28% | 80187 | 25585.69 | 4.41% | | 300693 | 盛弘股份 | 39.13 | 28.14 | +0.87 | +2.27% | 62283 | 24284.65 | 2.32% | | 603861 | 白云电器 | 17.31 | 42.42 | +0.37 | +2.18% | 240914 | 41040.4 | 4.56% | | 301388 | 欣灵电气 | 34.70 | 157.76 | +0.70 | +2.06% | 29178 | 10066.12 | 10.67% | | 920985 | 海泰新能 | 8.64 | -11.67 | +0.17 | +2.01% | 49830 | 4244.81 | 2.27% | | 300670 | 大烨智能 | 7.22 | -35.63 | +0.14 | +1.98% | 62726 | 4479.64 | 2.79% | | 300750 | 宁德时代 | 375.15 | 26.85 | +7.15 | +1.94% | 212299 | 795819.5 | 0.50% | | 301609 | 山大电力 | 48.40 | 59.36 | +0.91 | +1.92% | 26572 | 12850.41 | 7.25% | | 301210 | 金杨精密 | 40.50 | 87.04 | +0.76 | +1.91% | 30975 | 12509.07 | 7.13% | | 300068 | 南都电源 | 15.60 | -7.14 | +0.29 | +1.89% | 194859 | 30351.75 | 2.28% | | 301121 | 紫建电子 | 40.97 | 105.52 | +0.76 | +1.89% | 14185 | 5741.13 | 2.80% | | 300427 | 红相股份 | 14.10 | -30.04 | +0.26 | +1.88% | 424699 | 60079.26 | 8.44% | | 300438 | 鹏辉能源 | 48.81 | -123.83 | +0.89 | +1.86% | 156094 | 76805.18 | 3.86% | | 920496 | 许昌智能 | 10.50 | 39.68 | +0.19 | +1.84% | 26158 | 2742.852 | 1.80% | | 603045 | 福达合金 | 28.49 | 64.78 | +0.51 | +1.82% | 32950 | 9333.93 | 2.43% | | 688411 | 海博思创 | 222.99 | 41.96 | +3.99 | +1.82% | 26987.69 | 59740.07 | 2.04% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 108618 | 13538.31 | 2.74% | | 301668 | 昊创瑞通 | 52.90 | 51.80 | +0.93 | +1.79% | 12081 | 6389.26 | 5.24% | | 300510 | 金冠股份 | 4.63 | -9.92 | +0.08 | +1.76% | 226710 | 10407.44 | 2.75% | | 300014 | 亿纬锂能 | 64.91 | 36.36 | +1.12 | +1.76% | 297142 | 192360.5 | 1.49% | | 605222 | 起帆电缆 | 21.14 | 58.69 | +0.36 | +1.73% | 40791 | 8613.66 | 0.99% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.05 | +1.72% | 290208 | 8616.11 | 2.93% | | 301082 | 久盛电气 | 18.97 | -185.00 | +0.32 | +1.72% | 43085 | 8180.38 | 2.06% | | 301525 | 儒竞科技 | 85.03 | 52.24 | +1.41 | +1.69% | 8391 | 7130.1 | 3.56% | | 300713 | 英可瑞 | 18.15 | -34.09 | +0.30 | +1.68% | 21703 | 3918 | 2.51% | | 300376 | 易事特 | 6.68 | 200.80 | +0.11 | +1.67% | 176191 | 11644.71 | 0.76% | | 603063 | 禾望电气 | 30.11 | 26.43 | +0.49 | +1.65% | 176401 | 54117.16 | 3.85% | | 002334 | 英威腾 | 10.02 | 29.27 | +0.16 | +1.62% | 311161 | 31070.55 | 4.24% | | 920639 | 晨光电缆 | 8.77 | 82.01 | +0.14 | +1.62% | 23976 | 2098.638 | 2.04% | | 301361 | 众智科技 | 37.70 | 44.39 | +0.60 | +1.62% | 21988 | 8269.3 | 7.22% | | 688779 | 五矿新能 | 10.35 | -56.21 | +0.16 | +1.57% | 256570.6 | 26352.61 | 1.33% | | 002276 | 万马股份 | 17.56 | 35.65 | +0.27 | +1.56% | 316885 | 55428.01 | 3.15% | | 600379 | 宝光股份 | 13.04 | 60.83 | +0.20 | +1.56% | 44784 | 5838 | 1.36% | | 603728 | 鸣志电器 | 71.48 | 372.07 | +1.09 | +1.55% | 27515 | 19597.3 | 0.66% | | 920523 | 德瑞锂电 | 26.28 | 17.07 | +0.40 | +1.55% | 7372 | 1927.125 | 0.92% | | 002300 | 太阳电缆 | 9.23 | 82.67 | +0.14 | +1.54% | 290611 | 26750.33 | 4.02% | | 002056 | 横店东磁 | 20.89 | 14.44 | +0.31 | +1.51% | 171747 | 35744.79 | 1.06% | | 300222 | 科大智能 | 12.13 | 84.77 | +0.18 | +1.51% | 169992 | 20570.97 | 2.68% | | 300932 | 三友联众 | 13.84 | 59.27 | +0.20 | +1.47% | 173781 | 23900.42 | 7.62% | | 002531 | 天顺风能 | 9.70 | -996.65 | +0.14 | +1.46% | 345240 | 33282.35 | 1.93% | | 002270 | 华明装备 | 35.24 | 45.02 | +0.49 | +1.41% | 199128 | 68960.53 | 2.22% | | 002451 | 摩恩电气 | 10.28 | 343.92 | +0.14 | +1.38% | 115026 | 11817.89 | 2.62% | | 600577 | 精达股份 | 14.10 | 50.78 | +0.19 | +1.37% | 332450 | 46917.98 | 1.55% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.19 | +1.36% | 84166 | 11901.71 | 1.97% | | 603219 | 富佳股份 | 19.03 | 69.61 | +0.25 | +1.33% | 49308 | 9297.93 | 0.88% | | 300048 | 合康新能 | 6.98 | 107.18 | +0.09 | +1.31% | 187035 | 12997.87 | 1.66% | | 920682 | 球冠电缆 | 9.58 | 24.79 | +0.12 | +1.27% | 24767 | 2370.034 | 1.32% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 268176 | 19381.64 | 1.96% | | 300141 | 和顺电气 | 15.35 | -87.52 | +0.19 | +1.25% | 58874 | 9077.511 | 2.31% | | 600487 | 亨通光电 | 41.61 | 36.27 | +0.51 | +1.24% | 882119.1 | 364200.6 | 3.61% | | 300283 | 温州宏丰 | 8.35 | -84.09 | +0.10 | +1.21% | 117875 | 9810.18 | 3.21% | | 300018 | 中元股份 | 12.54 | 49.47 | +0.15 | +1.21% | 98358 | 12320.23 | 2.19% | | 920770 | 艾能聚 | 19.44 | 57.97 | +0.23 | +1.20% | 26876 | 5200.091 | 3.28% | | 688390 | 固德威 | 80.03 | 1824.76 | +0.94 | +1.19% | 29270.85 | 23342.51 | 1.20% | | 000049 | 德赛电池 | 26.62 | 24.53 | +0.31 | +1.18% | 71344 | 19194.48 | 1.86% | | 688517 | 金冠电气 | 18.24 | 29.65 | +0.21 | +1.16% | 25246.31 | 4580.581 | 1.85% | | 301439 | 泓淋电力 | 16.64 | 32.20 | +0.19 | +1.16% | 43874 | 7296.74 | 2.39% | | 301226 | 祥明智能 | 31.77 | 121.10 | +0.36 | +1.15% | 9115 | 2888.26 | 0.84% | | 002801 | 微光股份 | 35.52 | 29.21 | +0.40 | +1.14% | 16471 | 5836.93 | 1.42% | | 603829 | 洛凯股份 | 25.19 | 41.29 | +0.28 | +1.12% | 36635 | 9179.87 | 1.97% | | 688611 | 杭州柯林 | 57.11 | 212.59 | +0.62 | +1.10% | 10457.17 | 6012.667 | 0.68% | | 300207 | 欣旺达 | 25.82 | 28.71 | +0.28 | +1.10% | 335874 | 86159.17 | 1.96% | | 600732 | 爱旭股份 | 14.79 | -10.37 | +0.16 | +1.09% | 376860 | 55653.62 | 2.08% | | 603331 | 百达精工 | 17.97 | 50.93 | +0.19 | +1.07% | 169528 | 30646.43 | 8.39% | | 600416 | 湘电股份 | 14.42 | 75.54 | +0.15 | +1.05% | 122887 | 17658.16 | 0.93% | | 603016 | 新宏泰 | 34.11 | 76.27 | +0.35 | +1.04% | 15882 | 5383.6 | 1.07% | | 603312 | 西典新能 | 46.98 | 25.85 | +0.48 | +1.03% | 7461 | 3484.96 | 1.47% | | 002953 | 日丰股份 | 12.86 | 36.39 | +0.13 | +1.02% | 57357 | 7348.77 | 2.70% | | 603489 | 八方股份 | 29.73 | 87.75 | +0.30 | +1.02% | 12577 | 3729.5 | 0.54% | | 688005 | 容百科技 | 31.83 | -942.98 | +0.31 | +0.98% | 98007.6 | 31138.62 | 1.37% | | 002346 | 柘中股份 | 20.61 | 15.88 | +0.20 | +0.98% | 24351 | 5029.89 | 0.62% | | 301008 | 宏昌科技 | 35.29 | 136.20 | +0.34 | +0.97% | 12610 | 4443.28 | 1.09% | | 300407 | 凯发电气 | 13.58 | 45.10 | +0.13 | +0.97% | 54356 | 7363.56 | 2.11% | | 600580 | 卧龙电驱 | 43.99 | 70.61 | +0.42 | +0.96% | 172169 | 75512.05 | 1.11% | | 002756 | 永兴材料 | 49.48 | 44.15 | +0.47 | +0.96% | 76483 | 37904.76 | 1.97% | | 600192 | 长城电工 | 9.54 | -15.95 | +0.09 | +0.95% | 67777 | 6463.47 | 1.53% | | 688599 | 天合光能 | 20.43 | -7.04 | +0.19 | +0.94% | 322414.4 | 65503.2 | 1.38% | | 301386 | 未来电器 | 26.93 | 38.89 | +0.25 | +0.94% | 26621 | 7188.129 | 6.20% | | 301155 | 海力风电 | 72.87 | 48.60 | +0.67 | +0.93% | 14087 | 10213.03 | 1.14% | | 301295 | 美硕科技 | 34.26 | 164.93 | +0.31 | +0.91% | 8069 | 2751.82 | 2.74% | | 603050 | 科林电气 | 21.14 | 34.63 | +0.19 | +0.91% | 56272 | 11830.02 | 1.40% | | 300341 | 麦克奥迪 | 17.47 | 49.31 | +0.15 | +0.87% | 49050 | 8513.631 | 0.95% | | 920593 | 鼎智科技 | 34.17 | 189.18 | +0.29 | +0.86% | 14587 | 4982.758 | 0.90% | | 301031 | 中熔电气 | 145.77 | 46.38 | +1.23 | +0.85% | 20968 | 30888.52 | 3.05% | | 000586 | 汇源通信 | 15.41 | 371.11 | +0.13 | +0.85% | 60992 | 9331.44 | 3.15% | | 300919 | 中伟新材 | 55.52 | 46.07 | +0.46 | +0.84% | 144503 | 81371.65 | 1.58% | | 002350 | 北京科锐 | 9.87 | 80.75 | +0.08 | +0.82% | 165647 | 16212.33 | 3.12% | | 002617 | 露笑科技 | 8.83 | 62.86 | +0.07 | +0.80% | 421776 | 37232.88 | 2.23% | | 300272 | 开能健康 | 7.65 | 49.36 | +0.06 | +0.79% | 62713 | 4767.02 | 1.35% | | 003021 | 兆威机电 | 124.20 | 120.96 | +0.92 | +0.75% | 26047 | 32403.25 | 1.26% | | 300660 | 江苏雷利 | 53.29 | 74.84 | +0.38 | +0.72% | 28320 | 15101.24 | 0.63% | | 300279 | 和晶科技 | 9.17 | 69.12 | +0.06 | +0.66% | 192220 | 17782.39 | 3.95% | | 002339 | 积成电子 | 12.36 | 134.27 | +0.08 | +0.65% | 459230 | 56833.95 | 9.59% | | 688063 | 派能科技 | 62.07 | 295.21 | +0.38 | +0.62% | 21367.16 | 13272.76 | 0.87% | | 603015 | 弘讯科技 | 14.86 | 129.39 | +0.09 | +0.61% | 50105 | 7466.791 | 1.24% | | 688567 | 孚能科技 | 14.97 | -44.22 | +0.09 | +0.60% | 62042.15 | 9248.546 | 0.51% | | 002580 | 圣阳股份 | 13.35 | 30.43 | +0.08 | +0.60% | 65944 | 8771.92 | 1.46% | | 300409 | 道氏技术 | 28.55 | 52.52 | +0.17 | +0.60% | 144811 | 41306.96 | 2.11% | | 002309 | 中利集团 | 3.37 | -11.78 | +0.02 | +0.60% | 936592.9 | 31462.82 | 4.03% | | 301023 | 奕帆传动 | 46.84 | 45.33 | +0.27 | +0.58% | 8721 | 4081.69 | 2.09% | | 002823 | 凯中精密 | 16.19 | 22.79 | +0.09 | +0.56% | 26534 | 4278.71 | 1.21% | | 002692 | 远程股份 | 5.60 | 58.95 | +0.03 | +0.54% | 82822 | 4616.4 | 1.15% | | 300423 | 昇辉科技 | 9.37 | -35.92 | +0.05 | +0.54% | 120703 | 11254.9 | 3.62% | | 002184 | 海得控制 | 13.20 | -42.54 | +0.07 | +0.53% | 25146 | 3307.05 | 1.05% | | 300827 | 上能电气 | 35.96 | 46.79 | +0.19 | +0.53% | 65599 | 23421.07 | 1.70% | | 920100 | 三协电机 | 64.87 | 79.49 | +0.34 | +0.53% | 4184 | 2726.33 | 2.45% | | 001283 | 豪鹏科技 | 68.40 | 36.19 | +0.33 | +0.48% | 8531 | 5816.48 | 1.07% | | 603070 | 万控智造 | 14.85 | 64.38 | +0.07 | +0.47% | 24075 | 3561.36 | 0.61% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 100344 | 2173.52 | 0.96% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 5030 | 663.0185 | 1.42% | | 603398 | *ST沐邦 | 9.08 | -3.29 | +0.04 | +0.44% | 51559 | 4695.68 | 1.19% | | 301362 | 民爆光电 | 81.81 | 44.22 | +0.34 | +0.42% | 50354 | 41458.16 | 16.97% | | 300069 | 金利华电 | 19.33 | 97.38 | +0.08 | +0.42% | 21644 | 4169.4 | 1.85% | | 688681 | 科汇股份 | 20.01 | 41.61 | +0.08 | +0.40% | 10437.24 | 2078.909 | 1.00% | | 688785 | 恒运昌 | 324.76 | 173.18 | +1.23 | +0.38% | 9018.12 | 29459.47 | 7.09% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.05 | +0.38% | 5608 | 740.2599 | 0.73% | | 002527 | 新时达 | 16.58 | -45.55 | +0.06 | +0.36% | 67189 | 11164.22 | 1.27% | | 300124 | 汇川技术 | 75.72 | 39.53 | +0.27 | +0.36% | 136702 | 102994.3 | 0.57% | | 002005 | ST德豪 | 2.90 | -87.03 | +0.01 | +0.35% | 46034 | 1332.82 | 0.26% | | 300447 | 全信股份 | 20.46 | -684.16 | +0.07 | +0.34% | 84683 | 17251.6 | 4.20% | | 300490 | 华自科技 | 17.93 | -16.24 | +0.06 | +0.34% | 208356 | 37048.72 | 5.30% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 348546 | 10537.9 | 2.58% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 103601.7 | 19597.11 | 0.92% | | 301418 | 协昌科技 | 39.88 | 187.22 | +0.12 | +0.30% | 3781 | 1504.06 | 1.28% | | 920718 | 合肥高科 | 14.97 | 20.97 | +0.04 | +0.27% | 1501 | 224.3992 | 0.35% | | 603303 | 得邦照明 | 15.06 | 25.10 | +0.04 | +0.27% | 9739 | 1465.54 | 0.20% | | 300105 | 龙源技术 | 7.58 | 49.10 | +0.02 | +0.26% | 50559 | 3829.26 | 0.98% | | 688226 | 威腾电气 | 38.73 | -14547.54 | +0.10 | +0.26% | 15920.88 | 6201.812 | 0.84% | | 603333 | 尚纬股份 | 8.10 | -177.62 | +0.02 | +0.25% | 37926 | 3069.59 | 0.61% | | 301502 | 华阳智能 | 47.38 | 81.84 | +0.11 | +0.23% | 5045 | 2391.12 | 2.14% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 386116 | 17310.47 | 4.66% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.04 | +0.19% | 15749 | 3255.11 | 2.54% | | 605196 | 华通线缆 | 45.70 | 78.15 | +0.08 | +0.18% | 48282 | 22256.2 | 0.96% | | 603075 | 热威股份 | 23.99 | 30.43 | +0.04 | +0.17% | 6724 | 1613.37 | 1.63% | | 000333 | 美的集团 | 79.82 | 13.56 | +0.13 | +0.16% | 126606 | 100940.4 | 0.18% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.02 | +0.15% | 69897 | 9125.28 | 0.65% | | 603897 | 长城科技 | 26.95 | 21.22 | +0.04 | +0.15% | 14342 | 3859.93 | 0.69% | | 920239 | 长虹能源 | 32.28 | 25.44 | +0.04 | +0.12% | 9166 | 2961.247 | 0.51% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 199851 | 21454.25 | 1.08% | | 605117 | 德业股份 | 96.66 | 28.64 | +0.06 | +0.06% | 27950 | 26939.53 | 0.31% | | 605555 | 德昌股份 | 18.64 | 33.27 | +0.01 | +0.05% | 45081 | 8413.96 | 0.93% | | 300911 | 亿田智能 | 37.60 | -94.05 | +0.02 | +0.05% | 9267 | 3478.37 | 0.54% | | 300769 | 德方纳米 | 41.16 | -10.88 | +0.02 | +0.05% | 39345 | 16183.98 | 1.56% | | 600261 | 阳光照明 | 3.82 | 28.34 | 0.00 | 0.00% | 96877 | 3676.26 | 0.73% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 133513 | 9450.271 | 0.80% | | 002508 | 老板电器 | 21.33 | 13.15 | 0.00 | 0.00% | 41856 | 8890.89 | 0.45% | | 920237 | 力佳科技 | 24.06 | 38.11 | 0.00 | 0.00% | 4866 | 1162.524 | 0.57% | | 605365 | 立达信 | 20.20 | 38.08 | 0.00 | 0.00% | 21371 | 4328.57 | 0.43% | | 688348 | 昱能科技 | 54.04 | 147.99 | 0.00 | 0.00% | 12151.33 | 6543.281 | 0.78% | | 301327 | 华宝新能 | 57.33 | 44.91 | -0.01 | -0.02% | 5868 | 3362.16 | 0.77% | | 301310 | 鑫宏业 | 39.12 | 46.58 | -0.01 | -0.03% | 4734 | 1852.58 | 0.94% | | 688819 | 天能股份 | 34.52 | 23.14 | -0.01 | -0.03% | 13195.17 | 4558.354 | 0.14% | | 600105 | 永鼎股份 | 27.69 | 121.49 | -0.01 | -0.04% | 934454 | 260209.5 | 6.39% | | 688395 | 正弦电气 | 27.13 | 64.05 | -0.01 | -0.04% | 3975.26 | 1075.262 | 0.46% | | 603370 | 华新精科 | 51.42 | 50.65 | -0.02 | -0.04% | 12428 | 6388.45 | 3.63% | | 300889 | 爱克股份 | 24.96 | -81.04 | -0.01 | -0.04% | 42455 | 10547.75 | 2.90% | | 603579 | 荣泰健康 | 24.34 | 30.54 | -0.01 | -0.04% | 13070 | 3177.7 | 0.65% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 10676 | 1939.896 | 1.39% | | 002738 | 中矿资源 | 84.67 | 147.04 | -0.05 | -0.06% | 111160 | 94888.84 | 1.56% | | 603679 | 华体科技 | 16.05 | -29.05 | -0.01 | -0.06% | 23343 | 3741.24 | 1.39% | | 603350 | 安乃达 | 38.36 | 36.92 | -0.03 | -0.08% | 3893 | 1490.21 | 0.88% | | 002892 | 科力尔 | 12.68 | 272.15 | -0.01 | -0.08% | 30904 | 3918.53 | 0.64% | | 688303 | 大全能源 | 23.93 | -19.07 | -0.02 | -0.08% | 42908.56 | 10296.51 | 0.20% | | 300035 | 中科电气 | 20.97 | 27.58 | -0.02 | -0.10% | 72796 | 15251.79 | 1.25% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 53322 | 5381.33 | 0.49% | | 688032 | 禾迈股份 | 108.13 | 339.73 | -0.12 | -0.11% | 4665.18 | 5028.508 | 0.38% | | 002677 | 浙江美大 | 8.97 | 266.54 | -0.01 | -0.11% | 47868 | 4285.2 | 0.89% | | 002733 | 雄韬股份 | 19.92 | 90.31 | -0.03 | -0.15% | 23542 | 4672.82 | 0.64% | | 603819 | 神力股份 | 12.74 | 105.37 | -0.02 | -0.16% | 19204 | 2440.67 | 0.88% | | 603344 | 星德胜 | 31.19 | 31.28 | -0.05 | -0.16% | 9244 | 2889.34 | 1.71% | | 688793 | 倍轻松 | 22.86 | -28.69 | -0.04 | -0.17% | 8410.358 | 1913.63 | 0.98% | | 603703 | 盛洋科技 | 14.49 | -164.33 | -0.03 | -0.21% | 54702 | 7939.33 | 1.32% | | 688148 | 芳源股份 | 8.53 | -10.15 | -0.02 | -0.23% | 57279.57 | 4887.276 | 1.12% | | 603215 | 比依股份 | 20.28 | 34.63 | -0.05 | -0.25% | 12121 | 2451.19 | 0.65% | | 920627 | 力王股份 | 23.61 | 78.31 | -0.06 | -0.25% | 8811 | 2091.627 | 1.88% | | 301278 | 快可电子 | 38.57 | 115.41 | -0.10 | -0.26% | 16002 | 6154.19 | 3.11% | | 600202 | 哈空调 | 6.34 | -135.80 | -0.02 | -0.31% | 44015 | 2797.5 | 1.15% | | 300632 | 光莆股份 | 14.03 | 173.33 | -0.05 | -0.36% | 33815 | 4719.59 | 1.53% | | 300032 | 金龙机电 | 5.45 | -140.21 | -0.02 | -0.37% | 113064 | 6180.37 | 1.41% | | 600152 | 维科技术 | 8.02 | -47.90 | -0.03 | -0.37% | 136288 | 10922.92 | 2.58% | | 601012 | 隆基绿能 | 18.52 | -25.44 | -0.07 | -0.38% | 881332 | 163163.9 | 1.16% | | 600690 | 海尔智家 | 25.93 | 11.60 | -0.10 | -0.38% | 131992 | 34226.32 | 0.21% | | 002245 | 蔚蓝锂芯 | 16.97 | 27.23 | -0.07 | -0.41% | 129336 | 21903.06 | 1.19% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 83873 | 8111.609 | 0.71% | | 603486 | 科沃斯 | 71.38 | 25.68 | -0.30 | -0.42% | 21865 | 15647.49 | 0.38% | | 000921 | 海信家电 | 24.18 | 9.95 | -0.11 | -0.45% | 27099 | 6557.11 | 0.30% | | 605066 | 天正电气 | 8.55 | 35.17 | -0.04 | -0.47% | 185428 | 15805.07 | 3.69% | | 600847 | 万里股份 | 14.10 | -45.40 | -0.07 | -0.49% | 13420 | 1888.17 | 0.88% | | 002227 | 奥特迅 | 9.96 | -31.25 | -0.05 | -0.50% | 32264 | 3227.66 | 1.31% | | 688223 | 晶科能源 | 7.96 | -15.81 | -0.04 | -0.50% | 1631335 | 129335.4 | 1.63% | | 600520 | 三佳科技 | 27.55 | 481.44 | -0.14 | -0.51% | 23022 | 6344.17 | 1.45% | | 605378 | 野马电池 | 21.62 | 62.40 | -0.11 | -0.51% | 10396 | 2245.99 | 0.40% | | 600212 | 绿能慧充 | 7.78 | 178.54 | -0.04 | -0.51% | 48949 | 3808.44 | 0.92% | | 920339 | 恒太照明 | 9.70 | 34.86 | -0.05 | -0.51% | 3153 | 306.1405 | 0.21% | | 300129 | 泰胜风能 | 13.46 | 59.87 | -0.07 | -0.52% | 214438 | 28974.4 | 2.98% | | 300763 | 锦浪科技 | 78.60 | 35.24 | -0.41 | -0.52% | 45623 | 35902.99 | 1.42% | | 688472 | 阿特斯 | 15.05 | 42.79 | -0.08 | -0.53% | 244541.7 | 36868.12 | 1.81% | | 300484 | 蓝海华腾 | 19.84 | 76.00 | -0.11 | -0.55% | 37030 | 7318.45 | 2.23% | | 300724 | 捷佳伟创 | 126.80 | 12.88 | -0.72 | -0.56% | 135696 | 171460.3 | 4.72% | | 603988 | 中电电机 | 28.76 | 159.13 | -0.17 | -0.59% | 30419 | 8799.5 | 1.29% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 125304 | 6330.21 | 1.56% | | 688778 | 厦钨新能 | 83.90 | 56.09 | -0.50 | -0.59% | 31259.08 | 26252.03 | 0.62% | | 603028 | 赛福天 | 9.99 | -17.92 | -0.06 | -0.60% | 41731 | 4190.62 | 1.47% | | 603701 | 德宏股份 | 20.75 | 127.66 | -0.13 | -0.62% | 13366 | 2789.21 | 0.51% | | 002576 | 通达动力 | 18.71 | 36.46 | -0.12 | -0.64% | 38434 | 7206.58 | 2.37% | | 301359 | 东南电子 | 21.81 | 62.25 | -0.14 | -0.64% | 9533 | 2087.87 | 1.39% | | 300569 | 天能重工 | 6.18 | -34.50 | -0.04 | -0.64% | 113222 | 6988.01 | 1.11% | | 301658 | 首航新能 | 32.22 | 85.53 | -0.21 | -0.65% | 18957 | 6115.17 | 4.60% | | 301320 | 豪江智能 | 18.38 | 160.87 | -0.12 | -0.65% | 12926 | 2381.83 | 1.90% | | 002959 | 小熊电器 | 44.85 | 19.95 | -0.30 | -0.66% | 10840 | 4879.32 | 0.71% | | 603606 | 东方电缆 | 56.80 | 39.46 | -0.38 | -0.66% | 39316 | 22283.16 | 0.57% | | 002074 | 国轩高科 | 37.14 | 20.25 | -0.25 | -0.67% | 177561 | 65805.62 | 1.02% | | 000651 | 格力电器 | 38.44 | 6.80 | -0.28 | -0.72% | 196880 | 75696.91 | 0.36% | | 600869 | 远东股份 | 12.35 | -536.58 | -0.09 | -0.72% | 578881 | 72605.5 | 2.61% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 31034 | 1249.8 | 0.40% | | 000521 | 长虹美菱 | 6.62 | 10.37 | -0.05 | -0.75% | 63456 | 4209.67 | 0.72% | | 002176 | 江特电机 | 9.16 | -44.67 | -0.07 | -0.76% | 191987 | 17665.84 | 1.13% | | 920252 | 天宏锂电 | 29.67 | 307.42 | -0.23 | -0.77% | 10276 | 3050.658 | 1.51% | | 300626 | 华瑞股份 | 18.84 | -544.92 | -0.15 | -0.79% | 42172 | 8049.391 | 2.34% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 52612 | 3271.56 | 0.67% | | 603868 | 飞科电器 | 37.12 | 35.90 | -0.30 | -0.80% | 6564 | 2455.07 | 0.15% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 22879 | 2261.96 | 0.86% | | 603195 | 公牛集团 | 42.77 | 19.39 | -0.35 | -0.81% | 14841 | 6356.53 | 0.08% | | 002459 | 晶澳科技 | 12.15 | -5.21 | -0.10 | -0.82% | 424731 | 51595.66 | 1.28% | | 688345 | 博力威 | 36.92 | -145.42 | -0.31 | -0.83% | 5567.67 | 2050.807 | 0.56% | | 002614 | 奥佳华 | 7.01 | 63.80 | -0.06 | -0.85% | 85184 | 5969.27 | 1.93% | | 001387 | 雪祺电气 | 14.83 | 28.91 | -0.13 | -0.87% | 16978 | 2528.78 | 1.49% | | 603519 | 立霸股份 | 13.68 | 21.83 | -0.12 | -0.87% | 12819 | 1759.53 | 0.48% | | 920926 | 鸿智科技 | 17.08 | 43.83 | -0.15 | -0.87% | 7813 | 1337.323 | 0.97% | | 603381 | 永臻股份 | 29.62 | 76.47 | -0.27 | -0.90% | 155245 | 45883.91 | 10.92% | | 600438 | 通威股份 | 18.50 | -9.99 | -0.17 | -0.91% | 230831 | 42757.67 | 0.51% | | 600241 | 时代万恒 | 8.66 | 1129.79 | -0.08 | -0.92% | 32774 | 2854.4 | 1.11% | | 002860 | 星帅尔 | 14.04 | 28.79 | -0.13 | -0.92% | 63273 | 8912.52 | 1.81% | | 605288 | 凯迪股份 | 142.18 | 226.67 | -1.32 | -0.92% | 3603 | 5152.12 | 0.51% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 62611 | 4678.03 | 1.10% | | 300118 | 东方日升 | 20.82 | -8.45 | -0.20 | -0.95% | 577219 | 120581.2 | 6.23% | | 603677 | 奇精机械 | 18.27 | 51.45 | -0.18 | -0.98% | 7168 | 1313.57 | 0.37% | | 001326 | 联域股份 | 61.47 | 167.84 | -0.61 | -0.98% | 9387 | 5770.62 | 3.89% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 138605 | 12555.86 | 1.30% | | 603366 | 日出东方 | 9.71 | 43.43 | -0.10 | -1.02% | 85682 | 8339.97 | 1.05% | | 688408 | 中信博 | 47.51 | 31.96 | -0.49 | -1.02% | 19392.62 | 9223.865 | 0.89% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.13 | -1.06% | 30320 | 3674.04 | 1.11% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 24774 | 2310.08 | 0.37% | | 603355 | 莱克电气 | 30.90 | 18.21 | -0.34 | -1.09% | 11132 | 3455.73 | 0.19% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.06 | -1.13% | 297719 | 15514.71 | 1.59% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 22820 | 2563.59 | 0.72% | | 300625 | 三雄极光 | 12.85 | -151.03 | -0.15 | -1.15% | 11558 | 1487.9 | 0.71% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 35664 | 5069.81 | 0.44% | | 688349 | 三一重能 | 26.43 | 25.95 | -0.32 | -1.20% | 16630.71 | 4413.998 | 0.14% | | 600983 | 惠而浦 | 12.31 | 20.27 | -0.15 | -1.20% | 29726 | 3667.08 | 0.39% | | 301187 | 欧圣电气 | 24.20 | 30.96 | -0.30 | -1.22% | 8004 | 1945.41 | 0.31% | | 300894 | 火星人 | 11.75 | -21.48 | -0.15 | -1.26% | 22314 | 2631.39 | 0.76% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 64777 | 4079.35 | 0.53% | | 603515 | 欧普照明 | 19.26 | 16.68 | -0.28 | -1.43% | 8358 | 1616.54 | 0.11% | | 301222 | 浙江恒威 | 34.07 | 32.94 | -0.51 | -1.47% | 19029 | 6498.92 | 2.38% | | 003023 | 彩虹集团 | 23.36 | 30.07 | -0.36 | -1.52% | 16201 | 3799.34 | 1.54% | | 603488 | 展鹏科技 | 9.48 | -90.02 | -0.16 | -1.66% | 29224 | 2790.09 | 1.00% | | 301168 | 通灵股份 | 42.53 | 112.72 | -0.73 | -1.69% | 11503 | 4907.45 | 1.21% | | 603031 | 安孚科技 | 56.69 | 75.87 | -1.00 | -1.73% | 64928 | 37677.97 | 3.08% | | 300833 | 浩洋股份 | 45.37 | 32.32 | -0.81 | -1.75% | 5597 | 2571.64 | 0.69% | | 001208 | 华菱线缆 | 22.03 | 122.32 | -0.40 | -1.78% | 166038 | 36728.6 | 6.30% | | 688429 | 时创能源 | 16.52 | -16.94 | -0.30 | -1.78% | 37891.63 | 6255.505 | 3.16% | | 002242 | 九阳股份 | 10.45 | 53.92 | -0.19 | -1.79% | 48383 | 5071.77 | 0.64% | | 300342 | 天银机电 | 45.28 | 324.02 | -0.83 | -1.80% | 226600 | 103174.6 | 5.41% | | 300093 | *ST金刚 | 17.79 | -11.36 | -0.33 | -1.82% | 16493 | 2958.1 | 0.59% | | 603618 | 杭电股份 | 15.43 | -52.67 | -0.29 | -1.84% | 1119235 | 167313 | 16.19% | | 688717 | 艾罗能源 | 98.28 | 81.28 | -1.92 | -1.92% | 21764.07 | 21418.32 | 2.20% | | 600336 | 澳柯玛 | 7.82 | -103.30 | -0.16 | -2.01% | 58863 | 4624.54 | 0.74% | | 600537 | 亿晶光电 | 3.41 | -2.33 | -0.07 | -2.01% | 634975 | 21499.37 | 5.36% | | 603551 | 奥普科技 | 12.12 | 15.79 | -0.25 | -2.02% | 19938 | 2433.38 | 0.53% | | 603685 | 晨丰科技 | 24.22 | 257.11 | -0.51 | -2.06% | 25651 | 6227.26 | 1.27% | | 300217 | 东方电热 | 6.13 | 48.03 | -0.13 | -2.08% | 704715.1 | 43333.08 | 5.74% | | 002129 | TCL中环 | 10.75 | -4.56 | -0.23 | -2.09% | 1826574 | 196762.4 | 4.52% | | 002865 | 钧达股份 | 94.41 | -49.55 | -2.09 | -2.17% | 123727 | 117485.7 | 5.50% | | 301636 | 泽润新能 | 95.12 | 71.70 | -2.18 | -2.24% | 35410 | 33967.59 | 22.18% | | 002471 | 中超控股 | 9.08 | -314.10 | -0.22 | -2.37% | 1375803 | 125781.7 | 10.25% | | 301266 | 宇邦新材 | 49.42 | 120.94 | -1.36 | -2.68% | 32466 | 16099.47 | 3.11% | | 688169 | 石头科技 | 147.83 | 24.84 | -4.24 | -2.79% | 22075.78 | 32887.17 | 0.85% | | 300530 | 领湃科技 | 28.34 | -13.34 | -0.82 | -2.81% | 17501 | 4974.91 | 1.11% | | 920167 | 同享科技 | 22.62 | -164.56 | -0.67 | -2.88% | 62237 | 14049.62 | 9.52% | | 002882 | 金龙羽 | 31.58 | 115.24 | -0.97 | -2.98% | 62046 | 19580.37 | 2.51% | | 605336 | 帅丰电器 | 14.45 | 138.25 | -0.49 | -3.28% | 35697 | 5203.44 | 1.95% | | 600651 | 飞乐音响 | 8.16 | 412.08 | -0.30 | -3.55% | 258279 | 21238.98 | 1.03% | | 002218 | 拓日新能 | 6.93 | -75.84 | -0.30 | -4.15% | 1403178 | 98909.22 | 10.08% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 211488 | 22331.21 | 6.67% |
|