|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普路通(002769)广东省上涨家数:296下跌家数:567平均涨幅:-0.43%平均换手:5.53%总成交额:5672.09亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301326 | 捷邦科技 | 128.22 | -179.64 | +21.37 | +20.00% | 56341 | 68298.7 | 20.82% | | 301177 | 迪阿股份 | 35.12 | 146.01 | +5.85 | +19.99% | 55096 | 18494.11 | 1.38% | | 688228 | 开普云 | 153.80 | 254.84 | +21.80 | +16.52% | 126782.3 | 172343 | 18.78% | | 301662 | 宏工科技 | 111.66 | 45.16 | +11.23 | +11.18% | 43548 | 47069.35 | 27.60% | | 301489 | 思泉新材 | 208.00 | 279.67 | +19.90 | +10.58% | 55709 | 114426.3 | 11.70% | | 300457 | 赢合科技 | 26.15 | 38.92 | +2.38 | +10.01% | 864059.1 | 222737.9 | 13.55% | | 002436 | 兴森科技 | 21.00 | -188.89 | +1.91 | +10.01% | 2592634 | 517439.9 | 17.16% | | 002989 | 中天精装 | 33.22 | -16.03 | +3.02 | +10.00% | 130596 | 42200.04 | 7.00% | | 002735 | 王子新材 | 17.28 | -101.33 | +1.57 | +9.99% | 594497 | 101794.7 | 21.19% | | 601138 | 工业富联 | 53.83 | 40.20 | +4.89 | +9.99% | 3430227 | 1737165 | 1.73% | | 600673 | 东阳光 | 22.47 | 88.84 | +2.04 | +9.99% | 1077910 | 232294.3 | 3.59% | | 002953 | 日丰股份 | 16.10 | 39.81 | +1.46 | +9.97% | 866156.9 | 131027.7 | 31.89% | | 002210 | 飞马国际 | 3.53 | -4160.44 | +0.32 | +9.97% | 3000397 | 104079.6 | 11.30% | | 601333 | 广深铁路 | 3.21 | 18.09 | +0.29 | +9.93% | 2256232 | 72170.3 | 3.99% | | 002256 | 兆新股份 | 3.22 | -44.92 | +0.29 | +9.90% | 321986 | 10367.95 | 1.65% | | 003010 | 若羽臣 | 66.36 | 104.42 | +5.79 | +9.56% | 137204 | 88198.87 | 8.67% | | 300852 | 四会富仕 | 39.55 | 44.33 | +3.32 | +9.16% | 153711 | 59152.36 | 11.33% | | 301590 | 优优绿能 | 185.14 | 35.10 | +12.94 | +7.51% | 27625 | 51554.02 | 33.84% | | 301138 | 华研精机 | 41.80 | 48.11 | +2.90 | +7.46% | 111140 | 44790.12 | 16.21% | | 300389 | 艾比森 | 15.78 | 40.37 | +1.08 | +7.35% | 522321 | 85187.55 | 22.40% | | 688036 | 传音控股 | 90.01 | 26.25 | +6.02 | +7.17% | 200173.6 | 176619.7 | 1.76% | | 603920 | 世运电路 | 39.67 | 37.80 | +2.65 | +7.16% | 677847.1 | 261512.1 | 9.41% | | 300014 | 亿纬锂能 | 57.19 | 33.02 | +3.66 | +6.84% | 1031336 | 584427.4 | 5.54% | | 301488 | 豪恩汽电 | 123.05 | 110.91 | +7.72 | +6.69% | 128338 | 160366.4 | 54.82% | | 300756 | 金马游乐 | 36.65 | 210.08 | +2.24 | +6.51% | 97419 | 35286.41 | 7.42% | | 300769 | 德方纳米 | 38.26 | -8.84 | +2.32 | +6.46% | 384019 | 146368.8 | 15.25% | | 688343 | 云天励飞-U | 99.92 | -75.44 | +5.99 | +6.38% | 394268.7 | 383492.5 | 14.94% | | 000534 | 万泽股份 | 17.70 | 42.14 | +1.05 | +6.31% | 382866 | 67203.64 | 7.69% | | 002916 | 深南电路 | 198.00 | 58.67 | +11.55 | +6.19% | 147915 | 285248.8 | 2.22% | | 688668 | 鼎通科技 | 135.00 | 106.51 | +7.84 | +6.17% | 154005.5 | 212265.7 | 11.06% | | 002846 | 英联股份 | 16.65 | -233.33 | +0.96 | +6.12% | 367374 | 60349.98 | 14.29% | | 603936 | 博敏电子 | 11.79 | -29.34 | +0.67 | +6.03% | 934639.1 | 107506.5 | 14.83% | | 002446 | 盛路通信 | 8.85 | -10.92 | +0.50 | +5.99% | 1628374 | 141462.8 | 19.21% | | 300043 | 星辉娱乐 | 5.25 | -52.68 | +0.29 | +5.85% | 2259793 | 119444.5 | 18.17% | | 300832 | 新产业 | 62.42 | 28.91 | +3.42 | +5.80% | 85418 | 52268.16 | 1.25% | | 300790 | 宇瞳光学 | 29.67 | 53.74 | +1.62 | +5.78% | 384725 | 111564.3 | 11.85% | | 002759 | 天际股份 | 10.67 | -4.16 | +0.57 | +5.64% | 548126 | 57904.07 | 10.94% | | 301381 | 赛维时代 | 22.76 | 62.17 | +1.17 | +5.42% | 168494 | 38221.44 | 8.63% | | 688499 | 利元亨 | 57.14 | -11.51 | +2.88 | +5.31% | 181150.8 | 102720.7 | 10.74% | | 000056 | 皇庭国际 | 2.78 | -4.86 | +0.14 | +5.30% | 1150756 | 31555.07 | 12.73% | | 688125 | 安达智能 | 44.69 | -47.88 | +2.24 | +5.28% | 23251.27 | 10266.89 | 10.34% | | 002620 | ST瑞和 | 5.57 | -16.62 | +0.27 | +5.09% | 86218 | 4771.884 | 2.73% | | 688573 | 信宇人 | 28.85 | -46.52 | +1.39 | +5.06% | 78241.49 | 22430.8 | 14.70% | | 002938 | 鹏鼎控股 | 59.80 | 34.07 | +2.87 | +5.04% | 457797 | 264314.5 | 1.98% | | 301283 | 聚胶股份 | 45.68 | 36.05 | +2.19 | +5.04% | 25638 | 11475.74 | 5.59% | | 301021 | 英诺激光 | 39.05 | 161.32 | +1.87 | +5.03% | 146481 | 57134.12 | 9.63% | | 002709 | 天赐材料 | 21.51 | 80.06 | +1.03 | +5.03% | 933162 | 198868.9 | 6.74% | | 300591 | 万里马 | 11.82 | -25.77 | +0.56 | +4.97% | 516806 | 60253.31 | 14.75% | | 002167 | 东方锆业 | 13.74 | 40.05 | +0.65 | +4.97% | 1147997 | 155971.6 | 15.16% | | 301608 | 博实结 | 96.82 | 44.67 | +4.54 | +4.92% | 32974 | 32223.91 | 8.26% | | 002882 | 金龙羽 | 32.39 | 113.76 | +1.45 | +4.69% | 249253 | 80594.21 | 10.10% | | 300716 | ST泉为 | 9.82 | -14.49 | +0.42 | +4.47% | 69869 | 6672.688 | 4.37% | | 300973 | 立高食品 | 50.39 | 28.12 | +2.10 | +4.35% | 95494 | 49003.88 | 8.20% | | 002850 | 科达利 | 138.90 | 23.85 | +5.78 | +4.34% | 77605 | 106549.8 | 3.94% | | 002594 | 比亚迪 | 114.06 | 23.19 | +4.74 | +4.34% | 1144902 | 1297333 | 3.28% | | 000055 | 方大集团 | 4.47 | 105.95 | +0.18 | +4.20% | 507349 | 22314.81 | 7.51% | | 300619 | 金银河 | 29.69 | -47.02 | +1.18 | +4.14% | 218417 | 64817.86 | 15.02% | | 301630 | 同宇新材 | 205.92 | 61.27 | +8.05 | +4.07% | 20084 | 40666.03 | 20.08% | | 301263 | 泰恩康 | 36.72 | 262.35 | +1.43 | +4.05% | 123930 | 45050.31 | 4.08% | | 000061 | 农产品 | 8.77 | 41.29 | +0.34 | +4.03% | 1339474 | 120995.2 | 7.89% | | 001221 | 悍高集团 | 54.08 | 36.07 | +2.06 | +3.96% | 82518 | 45058.07 | 23.63% | | 300207 | 欣旺达 | 24.55 | 30.20 | +0.92 | +3.89% | 1743890 | 427664.1 | 10.18% | | 688388 | 嘉元科技 | 30.08 | -132.34 | +1.11 | +3.83% | 392562.7 | 114651.9 | 9.21% | | 688177 | 百奥泰 | 32.14 | -33.41 | +1.17 | +3.78% | 47667.19 | 15009.83 | 1.15% | | 000009 | 中国宝安 | 9.80 | 114.57 | +0.35 | +3.70% | 712119.1 | 69976.87 | 2.76% | | 301365 | 矩阵股份 | 19.26 | 68.13 | +0.67 | +3.60% | 135872 | 26853.16 | 29.31% | | 300454 | 深信服 | 129.50 | 97.36 | +4.50 | +3.60% | 136947 | 176401.6 | 4.92% | | 300568 | 星源材质 | 12.68 | 76.61 | +0.44 | +3.59% | 1323001 | 167097.1 | 10.90% | | 002345 | 潮宏基 | 14.76 | 44.40 | +0.51 | +3.58% | 333666 | 49625.45 | 3.85% | | 300438 | 鹏辉能源 | 28.30 | -37.25 | +0.95 | +3.47% | 380686 | 108209.2 | 9.42% | | 002957 | 科瑞技术 | 18.25 | 44.37 | +0.60 | +3.40% | 266202 | 49228.56 | 6.49% | | 603288 | 海天味业 | 41.44 | 35.64 | +1.36 | +3.39% | 343632 | 141951.2 | 0.62% | | 002912 | 中新赛克 | 30.80 | 60.31 | +1.01 | +3.39% | 148060 | 44757.65 | 9.13% | | 300199 | 翰宇药业 | 26.91 | -1333.29 | +0.87 | +3.34% | 996694 | 267204.2 | 13.37% | | 000893 | 亚钾国际 | 33.88 | 20.39 | +1.09 | +3.32% | 185434 | 63167.62 | 2.28% | | 300115 | 长盈精密 | 26.27 | 55.47 | +0.83 | +3.26% | 1289387 | 337337.4 | 9.51% | | 605499 | 东鹏饮料 | 308.94 | 40.46 | +9.74 | +3.26% | 25867 | 79913.55 | 0.50% | | 300476 | 胜宏科技 | 267.29 | 81.24 | +8.29 | +3.20% | 773475.1 | 2058736 | 9.04% | | 300791 | 仙乐健康 | 26.20 | 24.27 | +0.81 | +3.19% | 57279 | 14785.76 | 2.23% | | 688788 | 科思科技 | 71.57 | -47.41 | +2.21 | +3.19% | 65432.84 | 46753.18 | 4.17% | | 002575 | 群兴玩具 | 8.83 | -188.63 | +0.27 | +3.15% | 606282 | 53221.14 | 10.26% | | 300415 | 伊之密 | 25.23 | 18.10 | +0.76 | +3.11% | 316764 | 80150.14 | 6.99% | | 831627 | 力王股份 | 27.37 | 94.19 | +0.81 | +3.05% | 44417 | 12255.44 | 9.49% | | 603813 | *ST原尚 | 18.81 | -31.46 | +0.55 | +3.01% | 13726 | 2546.937 | 1.53% | | 688518 | 联赢激光 | 24.42 | 48.39 | +0.71 | +2.99% | 260736.7 | 63047.67 | 7.64% | | 300149 | 睿智医药 | 12.73 | -45.87 | +0.37 | +2.99% | 301158 | 38156.05 | 6.35% | | 837023 | 芭薇股份 | 19.27 | 45.16 | +0.56 | +2.99% | 52146 | 10136.59 | 8.19% | | 002815 | 崇达技术 | 17.70 | 85.19 | +0.51 | +2.97% | 1597824 | 280899.7 | 21.91% | | 300037 | 新宙邦 | 47.20 | 34.94 | +1.33 | +2.90% | 343191 | 162487.9 | 6.35% | | 301327 | 华宝新能 | 66.52 | 40.10 | +1.87 | +2.89% | 47451 | 31356.52 | 9.85% | | 430556 | 雅达股份 | 11.60 | 64.27 | +0.32 | +2.84% | 97217 | 11182.79 | 8.23% | | 300844 | 山水比德 | 57.67 | 284.57 | +1.59 | +2.84% | 19802 | 11264.9 | 2.27% | | 002294 | 信立泰 | 50.35 | 90.16 | +1.38 | +2.82% | 87616 | 43882.79 | 0.79% | | 002741 | 光华科技 | 21.12 | -53.51 | +0.57 | +2.77% | 311823 | 65285.93 | 7.31% | | 300238 | 冠昊生物 | 16.75 | 160.50 | +0.45 | +2.76% | 84302 | 13971.91 | 3.18% | | 300328 | 宜安科技 | 18.24 | -630.95 | +0.49 | +2.76% | 1046787 | 189365.8 | 15.25% | | 002348 | 高乐股份 | 3.73 | -59.84 | +0.10 | +2.75% | 203020 | 7543.799 | 2.25% | | 301110 | 青木科技 | 69.54 | 85.63 | +1.84 | +2.72% | 87102 | 61136.49 | 17.94% | | 301200 | 大族数控 | 94.06 | 95.01 | +2.46 | +2.69% | 105747 | 96988.22 | 2.51% | | 301631 | 壹连科技 | 93.15 | 33.47 | +2.40 | +2.64% | 31941 | 29694.37 | 16.61% | | 301362 | 民爆光电 | 52.08 | 25.92 | +1.33 | +2.62% | 54533 | 27971.95 | 18.38% | | 002981 | 朝阳科技 | 33.37 | 35.98 | +0.85 | +2.61% | 64500 | 21241.64 | 5.40% | | 688559 | 海目星 | 34.56 | -8.37 | +0.88 | +2.61% | 283555.5 | 96972.61 | 11.44% | | 600499 | 科达制造 | 11.82 | 17.48 | +0.30 | +2.60% | 315102 | 37077.91 | 1.64% | | 300410 | 正业科技 | 8.84 | -24.58 | +0.22 | +2.55% | 382202 | 33518.99 | 10.41% | | 300570 | 太辰光 | 139.69 | 89.35 | +3.45 | +2.53% | 369811 | 516977.3 | 19.24% | | 002311 | 海大集团 | 61.50 | 20.39 | +1.48 | +2.47% | 73928 | 45477.01 | 0.44% | | 002402 | 和而泰 | 40.73 | 72.44 | +0.98 | +2.47% | 1482655 | 595654.5 | 18.40% | | 002884 | 凌霄泵业 | 17.60 | 13.71 | +0.41 | +2.39% | 129414 | 23000.59 | 4.74% | | 300599 | 雄塑科技 | 8.04 | -34.86 | +0.18 | +2.29% | 90011 | 7091.363 | 4.24% | | 301588 | 美新科技 | 20.81 | 52.24 | +0.46 | +2.26% | 63616 | 13360.01 | 8.67% | | 688683 | 莱尔科技 | 31.12 | 121.56 | +0.68 | +2.23% | 26906.17 | 8327.831 | 1.73% | | 002544 | 普天科技 | 27.06 | -376.35 | +0.59 | +2.23% | 296950 | 79542.99 | 4.36% | | 000555 | 神州信息 | 15.25 | -27.36 | +0.33 | +2.21% | 674600 | 102335.8 | 6.94% | | 688772 | 珠海冠宇 | 22.75 | 57.82 | +0.49 | +2.20% | 571200 | 127674.2 | 5.05% | | 300889 | 爱克股份 | 20.84 | -71.90 | +0.44 | +2.16% | 168860 | 35131.17 | 11.47% | | 000049 | 德赛电池 | 24.65 | 23.53 | +0.52 | +2.15% | 169578 | 41700.86 | 4.41% | | 002922 | 伊戈尔 | 23.28 | 44.55 | +0.49 | +2.15% | 393587 | 92080.24 | 10.49% | | 002715 | 登云股份 | 23.01 | 120250.90 | +0.48 | +2.13% | 118139 | 27242.8 | 8.56% | | 002192 | 融捷股份 | 35.30 | 68.06 | +0.73 | +2.11% | 96506 | 33955.88 | 3.72% | | 832469 | 富恒新材 | 16.21 | 271.99 | +0.33 | +2.08% | 63328 | 10272.37 | 6.12% | | 000025 | 特力A | 18.00 | 53.89 | +0.36 | +2.04% | 225433 | 40732.68 | 5.74% | | 300951 | 博硕科技 | 39.70 | 31.67 | +0.79 | +2.03% | 45237 | 17583.65 | 2.99% | | 002511 | 中顺洁柔 | 8.77 | 80.72 | +0.17 | +1.98% | 216430 | 18950.01 | 1.71% | | 688148 | 芳源股份 | 5.70 | -5.71 | +0.11 | +1.97% | 159081.5 | 9036.115 | 3.12% | | 301133 | 金钟股份 | 26.10 | 46.27 | +0.50 | +1.95% | 49390 | 12908.93 | 5.13% | | 300770 | 新媒股份 | 47.20 | 14.90 | +0.90 | +1.94% | 132856 | 62016.97 | 5.80% | | 001283 | 豪鹏科技 | 78.31 | 48.10 | +1.49 | +1.94% | 79353 | 62210.57 | 10.46% | | 300063 | 天龙集团 | 9.47 | 69.34 | +0.18 | +1.94% | 1219271 | 118861.3 | 19.46% | | 300805 | 电声股份 | 11.63 | 187.75 | +0.22 | +1.93% | 201748 | 23958.03 | 7.00% | | 688321 | 微芯生物 | 36.55 | -338.96 | +0.69 | +1.92% | 175765.9 | 63743.24 | 4.31% | | 300977 | 深圳瑞捷 | 19.30 | -170.40 | +0.36 | +1.90% | 39104 | 7599.932 | 4.12% | | 688669 | 聚石化学 | 23.99 | -12.39 | +0.44 | +1.87% | 20769.61 | 4995.488 | 1.71% | | 300532 | 今天国际 | 13.68 | 27.96 | +0.25 | +1.86% | 169475 | 23102.6 | 3.93% | | 002824 | 和胜股份 | 20.40 | 60.50 | +0.36 | +1.80% | 164290 | 33274.08 | 8.69% | | 002683 | 广东宏大 | 34.20 | 26.29 | +0.60 | +1.79% | 130133 | 44379.29 | 1.97% | | 836871 | 派特尔 | 17.18 | 66.39 | +0.30 | +1.78% | 15469 | 2671.643 | 3.50% | | 603808 | 歌力思 | 8.06 | -10.51 | +0.14 | +1.77% | 127898 | 10444.27 | 3.47% | | 601318 | 中国平安 | 59.88 | 9.08 | +1.04 | +1.77% | 1080309 | 648862 | 1.00% | | 301018 | 申菱环境 | 79.24 | 135.72 | +1.36 | +1.75% | 249796 | 202200 | 12.55% | | 001229 | 魅视科技 | 35.92 | 52.11 | +0.61 | +1.73% | 34834 | 12473.34 | 6.61% | | 688628 | 优利德 | 36.90 | 23.15 | +0.62 | +1.71% | 22124.3 | 8102.988 | 1.98% | | 002461 | 珠江啤酒 | 10.77 | 25.83 | +0.18 | +1.70% | 119536 | 12925.95 | 0.54% | | 300124 | 汇川技术 | 75.03 | 39.38 | +1.25 | +1.69% | 647874 | 483860.5 | 2.74% | | 301112 | 信邦智能 | 46.22 | 162.78 | +0.77 | +1.69% | 48956 | 22748.58 | 4.44% | | 688383 | 新益昌 | 73.94 | -325.26 | +1.19 | +1.64% | 17292.16 | 12592.88 | 1.69% | | 000973 | 佛塑科技 | 6.95 | 54.99 | +0.11 | +1.61% | 343825 | 23816.6 | 3.55% | | 300498 | 温氏股份 | 18.19 | 10.65 | +0.28 | +1.56% | 875336 | 159386.3 | 1.47% | | 000782 | 恒申新材 | 5.94 | -42.23 | +0.09 | +1.54% | 238190 | 14171.06 | 4.51% | | 300962 | 中金辐照 | 17.95 | 43.08 | +0.27 | +1.53% | 59740 | 10693.84 | 2.26% | | 001202 | 炬申股份 | 14.67 | 29.52 | +0.22 | +1.52% | 52938 | 7778.474 | 4.53% | | 688627 | 精智达 | 105.40 | 126.41 | +1.56 | +1.50% | 28958.23 | 30063.68 | 4.00% | | 002233 | 塔牌集团 | 8.93 | 14.25 | +0.13 | +1.48% | 146939 | 13073.79 | 1.23% | | 002672 | 东江环保 | 4.81 | -6.44 | +0.07 | +1.48% | 95954 | 4574.023 | 1.06% | | 688625 | 呈和科技 | 34.39 | 24.00 | +0.49 | +1.45% | 27100.98 | 9259.13 | 1.44% | | 002970 | 锐明技术 | 50.26 | 24.51 | +0.71 | +1.43% | 56049 | 28132.52 | 4.56% | | 600183 | 生益科技 | 53.25 | 57.94 | +0.75 | +1.43% | 374858 | 195915.7 | 1.57% | | 002841 | 视源股份 | 42.24 | 33.65 | +0.59 | +1.42% | 137377 | 57314.39 | 2.64% | | 688622 | 禾信仪器 | 98.27 | -167.30 | +1.36 | +1.40% | 14868.44 | 14595.54 | 2.11% | | 603983 | 丸美生物 | 40.75 | 46.58 | +0.56 | +1.39% | 28768 | 11640.87 | 0.72% | | 600323 | 瀚蓝环境 | 26.40 | 12.35 | +0.36 | +1.38% | 75137 | 19785.83 | 0.92% | | 000685 | 中山公用 | 10.39 | 11.65 | +0.14 | +1.37% | 150743 | 15584.72 | 1.20% | | 000099 | 中信海直 | 24.72 | 59.15 | +0.33 | +1.35% | 363554 | 89189.34 | 4.69% | | 000060 | 中金岭南 | 5.25 | 17.59 | +0.07 | +1.35% | 1152978 | 60687.13 | 3.08% | | 688345 | 博力威 | 29.54 | -78.59 | +0.39 | +1.34% | 28201.78 | 8351.056 | 2.82% | | 300484 | 蓝海华腾 | 22.74 | 88.94 | +0.30 | +1.34% | 151555 | 34568.97 | 9.11% | | 603978 | 深圳新星 | 16.75 | -13.80 | +0.22 | +1.33% | 77218 | 12918.45 | 3.66% | | 300468 | 四方精创 | 45.86 | 326.54 | +0.59 | +1.30% | 648338 | 298063 | 12.24% | | 832491 | 奥迪威 | 31.90 | 49.31 | +0.41 | +1.30% | 64263 | 20648.49 | 5.56% | | 301059 | 金三江 | 11.80 | 44.90 | +0.15 | +1.29% | 40216 | 4700.864 | 1.74% | | 301131 | 聚赛龙 | 50.73 | 53.21 | +0.63 | +1.26% | 22281 | 11241.63 | 7.23% | | 300176 | 鸿特科技 | 7.33 | 100.76 | +0.09 | +1.24% | 151782 | 11048.6 | 3.92% | | 301178 | 天亿马 | 55.15 | -116.07 | +0.67 | +1.23% | 40435 | 22508.26 | 8.17% | | 301111 | 粤万年青 | 16.65 | -146.65 | +0.20 | +1.22% | 39047 | 6495.06 | 2.44% | | 002837 | 英维克 | 80.00 | 159.94 | +0.96 | +1.21% | 1213046 | 992287.3 | 14.39% | | 002170 | 芭田股份 | 10.99 | 20.17 | +0.13 | +1.20% | 315932 | 34760.81 | 4.03% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.02 | +1.19% | 831124 | 13961.64 | 5.19% | | 300888 | 稳健医疗 | 42.36 | 30.71 | +0.49 | +1.17% | 173387 | 74150.16 | 9.87% | | 300731 | 科创新源 | 50.39 | 198.80 | +0.58 | +1.16% | 165011 | 81877.89 | 13.73% | | 002441 | 众业达 | 9.59 | 30.90 | +0.11 | +1.16% | 90062 | 8605.976 | 2.26% | | 002660 | 茂硕电源 | 9.87 | 295.71 | +0.11 | +1.13% | 119267 | 11726.82 | 3.48% | | 000090 | 天健集团 | 3.66 | 16.47 | +0.04 | +1.10% | 553205 | 20482.19 | 2.96% | | 300625 | 三雄极光 | 12.32 | -196.31 | +0.13 | +1.07% | 31471 | 3856.334 | 1.94% | | 002215 | 诺普信 | 12.43 | 18.36 | +0.13 | +1.06% | 348120 | 43559.26 | 4.43% | | 300546 | 雄帝科技 | 28.77 | 161.22 | +0.30 | +1.05% | 129005 | 37688.69 | 9.63% | | 600548 | 深高速 | 10.59 | 20.19 | +0.11 | +1.05% | 45411 | 4770.567 | 0.32% | | 300173 | 福能东方 | 5.86 | 78.50 | +0.06 | +1.03% | 348090 | 20342.59 | 4.74% | | 001979 | 招商蛇口 | 9.15 | 20.37 | +0.09 | +0.99% | 628831 | 57658.14 | 0.74% | | 000529 | 广弘控股 | 6.28 | 29.43 | +0.06 | +0.96% | 98593 | 6215.986 | 1.73% | | 000006 | 深振业A | 7.34 | -7.66 | +0.07 | +0.96% | 406502 | 29929.65 | 3.01% | | 688026 | 洁特生物 | 18.95 | 33.05 | +0.18 | +0.96% | 36189.47 | 6835.719 | 2.58% | | 001316 | 润贝航科 | 34.35 | 32.55 | +0.31 | +0.91% | 28858 | 9896.429 | 2.61% | | 002289 | *ST宇顺 | 29.12 | -1101.08 | +0.26 | +0.90% | 25740 | 7339.78 | 0.92% | | 601228 | 广州港 | 3.44 | 28.55 | +0.03 | +0.88% | 408485 | 14036.7 | 0.54% | | 603833 | 欧派家居 | 55.34 | 12.54 | +0.48 | +0.87% | 29584 | 16379.74 | 0.49% | | 000019 | 深粮控股 | 6.97 | 21.58 | +0.06 | +0.87% | 147125 | 10298.59 | 3.53% | | 001389 | 广合科技 | 77.21 | 38.70 | +0.64 | +0.84% | 117221 | 89372.23 | 7.80% | | 000068 | 华控赛格 | 3.63 | -171.04 | +0.03 | +0.83% | 210583 | 7638.363 | 2.09% | | 300633 | 开立医疗 | 33.03 | 758.05 | +0.27 | +0.82% | 45568 | 15016.16 | 1.77% | | 000513 | 丽珠集团 | 40.40 | 16.82 | +0.33 | +0.82% | 93612 | 37804.52 | 1.60% | | 002789 | *ST建艺 | 8.68 | -1.60 | +0.07 | +0.81% | 29336 | 2515.901 | 2.24% | | 688279 | 峰岹科技 | 206.40 | 108.43 | +1.65 | +0.81% | 21606.04 | 44402.11 | 3.87% | | 002243 | 力合科创 | 8.96 | 38.38 | +0.07 | +0.79% | 277673 | 24866.68 | 2.31% | | 301039 | 中集车辆 | 9.10 | 18.43 | +0.07 | +0.78% | 218416 | 19703.56 | 1.50% | | 301632 | 广东建科 | 33.82 | 131.04 | +0.26 | +0.77% | 99503 | 33860.93 | 14.45% | | 603861 | 白云电器 | 10.45 | 25.73 | +0.08 | +0.77% | 215479 | 22256.16 | 4.48% | | 603043 | 广州酒家 | 17.00 | 20.38 | +0.13 | +0.77% | 55570 | 9417.614 | 0.98% | | 002130 | 沃尔核材 | 26.46 | 33.80 | +0.20 | +0.76% | 1280352 | 336603.1 | 11.19% | | 000999 | 华润三九 | 30.43 | 18.24 | +0.23 | +0.76% | 149020 | 45245.48 | 0.90% | | 301091 | 深城交 | 34.76 | 172.95 | +0.26 | +0.75% | 189812 | 65388.09 | 3.60% | | 688112 | 鼎阳科技 | 38.65 | 47.13 | +0.28 | +0.73% | 23530.44 | 9046.148 | 1.48% | | 002008 | 大族激光 | 37.46 | 40.30 | +0.27 | +0.73% | 484737 | 182669.4 | 5.07% | | 000717 | 中南股份 | 2.81 | -9.09 | +0.02 | +0.72% | 458981 | 12867.64 | 1.89% | | 600004 | 白云机场 | 10.01 | 19.13 | +0.07 | +0.70% | 352695 | 35367.91 | 1.49% | | 000028 | 国药一致 | 25.80 | 24.68 | +0.18 | +0.70% | 51219 | 13214.41 | 1.07% | | 600382 | 广东明珠 | 5.75 | 48.67 | +0.04 | +0.70% | 178886 | 10363 | 2.33% | | 000089 | 深圳机场 | 7.26 | 25.63 | +0.05 | +0.69% | 241666 | 17607.78 | 1.18% | | 603051 | 鹿山新材 | 20.17 | 474.79 | +0.13 | +0.65% | 35491 | 7159.701 | 2.43% | | 301013 | 利和兴 | 18.70 | -98.67 | +0.12 | +0.65% | 113140 | 21154.63 | 5.98% | | 688548 | 广钢气体 | 10.98 | 63.07 | +0.07 | +0.64% | 173414.5 | 18809.87 | 2.51% | | 300681 | 英搏尔 | 31.80 | 113.89 | +0.20 | +0.63% | 145609 | 46212.85 | 7.92% | | 002917 | 金奥博 | 14.62 | 36.54 | +0.09 | +0.62% | 74930 | 10937.44 | 2.88% | | 000031 | 大悦城 | 3.25 | -4.44 | +0.02 | +0.62% | 230271 | 7548.629 | 0.54% | | 002822 | *ST中装 | 3.25 | -1.47 | +0.02 | +0.62% | 172478 | 5618.212 | 2.68% | | 600685 | 中船防务 | 29.48 | 55.06 | +0.18 | +0.61% | 191911 | 56455.55 | 2.34% | | 002161 | 远望谷 | 8.20 | 109.60 | +0.05 | +0.61% | 485860 | 39879.73 | 6.89% | | 002724 | 海洋王 | 8.27 | -46.89 | +0.05 | +0.61% | 203164 | 16819.16 | 3.55% | | 002975 | 博杰股份 | 48.00 | -852.38 | +0.29 | +0.61% | 49309 | 23410.92 | 4.66% | | 000676 | 智度股份 | 11.60 | 75.83 | +0.07 | +0.61% | 1255996 | 144723.9 | 9.93% | | 000776 | 广发证券 | 21.88 | 15.33 | +0.13 | +0.60% | 839434 | 183934.5 | 1.42% | | 300400 | 劲拓股份 | 25.70 | 61.91 | +0.15 | +0.59% | 227312 | 57985 | 9.47% | | 300833 | 浩洋股份 | 38.72 | 27.75 | +0.22 | +0.57% | 15833 | 6111.02 | 1.95% | | 600143 | 金发科技 | 15.98 | 40.90 | +0.09 | +0.57% | 1151296 | 183392.2 | 4.43% | | 002965 | 祥鑫科技 | 43.84 | 39.41 | +0.24 | +0.55% | 187369 | 82418.15 | 9.40% | | 001201 | 东瑞股份 | 16.46 | 358.35 | +0.09 | +0.55% | 31164 | 5139.361 | 1.33% | | 300745 | 欣锐科技 | 20.84 | -22.64 | +0.11 | +0.53% | 65242 | 13541 | 4.62% | | 600872 | 中炬高新 | 19.12 | 18.61 | +0.10 | +0.53% | 154443 | 29567.65 | 2.00% | | 000524 | 岭南控股 | 13.41 | 56.22 | +0.07 | +0.52% | 234138 | 31614.93 | 3.49% | | 003816 | 中国广核 | 3.84 | 20.08 | +0.02 | +0.52% | 3527260 | 136740.2 | 0.90% | | 870726 | 鸿智科技 | 17.36 | 42.20 | +0.09 | +0.52% | 13214 | 2291.133 | 1.65% | | 002076 | *ST星光 | 1.95 | -66.03 | +0.01 | +0.52% | 320887 | 6188.834 | 3.12% | | 001338 | 永顺泰 | 12.07 | 20.12 | +0.06 | +0.50% | 89056 | 10786.44 | 3.77% | | 688208 | 道通科技 | 42.52 | 38.78 | +0.21 | +0.50% | 151614.8 | 63907.42 | 2.26% | | 603348 | 文灿股份 | 21.50 | 145.85 | +0.10 | +0.47% | 70758 | 15308.68 | 2.25% | | 300044 | ST赛为 | 4.34 | -6.26 | +0.02 | +0.46% | 276518 | 11923.59 | 3.87% | | 300404 | 博济医药 | 10.88 | 295.17 | +0.05 | +0.46% | 164719 | 17887.67 | 5.87% | | 002988 | 豪美新材 | 44.21 | 63.45 | +0.20 | +0.45% | 58493 | 26117.2 | 2.30% | | 002775 | 文科股份 | 4.43 | -31.38 | +0.02 | +0.45% | 181068 | 7944.979 | 4.09% | | 003021 | 兆威机电 | 122.34 | 120.17 | +0.55 | +0.45% | 87383 | 106491.9 | 4.22% | | 300979 | 华利集团 | 52.99 | 17.02 | +0.23 | +0.44% | 30056 | 15959.27 | 0.26% | | 601330 | 绿色动力 | 7.03 | 14.86 | +0.03 | +0.43% | 95632 | 6706.888 | 0.97% | | 002181 | 粤传媒 | 7.23 | 105.00 | +0.03 | +0.42% | 430397 | 31248.66 | 3.79% | | 300723 | 一品红 | 66.39 | -45.43 | +0.26 | +0.39% | 91018 | 60318 | 2.18% | | 001313 | 粤海饲料 | 7.72 | -159.65 | +0.03 | +0.39% | 109750 | 8507.566 | 1.57% | | 688401 | 路维光电 | 44.20 | 39.77 | +0.17 | +0.39% | 53574.18 | 23426.87 | 2.77% | | 002317 | 众生药业 | 21.37 | -91.42 | +0.08 | +0.38% | 314153 | 67115.73 | 4.12% | | 002572 | 索菲亚 | 13.78 | 11.79 | +0.05 | +0.36% | 113600 | 15697.57 | 1.74% | | 301189 | 奥尼电子 | 33.92 | -30.27 | +0.12 | +0.36% | 42487 | 14604.4 | 3.80% | | 300085 | 银之杰 | 57.50 | -306.49 | +0.20 | +0.35% | 1166140 | 680365.5 | 17.89% | | 600185 | 珠免集团 | 5.75 | -8.78 | +0.02 | +0.35% | 245864 | 14176.96 | 1.30% | | 688210 | 统联精密 | 42.36 | 178.31 | +0.13 | +0.31% | 96249.46 | 39328.21 | 6.01% | | 002292 | 奥飞娱乐 | 9.81 | -47.83 | +0.03 | +0.31% | 771412 | 76307.15 | 7.58% | | 600892 | *ST大晟 | 3.29 | -28.24 | +0.01 | +0.30% | 81537 | 2670.402 | 1.46% | | 000002 | 万科A | 6.79 | -1.57 | +0.02 | +0.30% | 1979393 | 135453.3 | 2.04% | | 301268 | 铭利达 | 24.26 | -24.04 | +0.07 | +0.29% | 180203 | 44900.99 | 9.99% | | 000333 | 美的集团 | 73.71 | 13.48 | +0.21 | +0.29% | 567669 | 421093.4 | 0.82% | | 002138 | 顺络电子 | 32.58 | 27.65 | +0.09 | +0.28% | 270349 | 87689.04 | 3.57% | | 002060 | 广东建工 | 3.65 | 12.92 | +0.01 | +0.27% | 181064 | 6614.312 | 1.16% | | 301123 | 奕东电子 | 47.94 | -194.53 | +0.13 | +0.27% | 296619 | 146707.4 | 12.70% | | 000007 | 全新好 | 7.56 | 45.51 | +0.02 | +0.27% | 61151 | 4620.006 | 1.77% | | 301503 | 智迪科技 | 42.52 | 27.50 | +0.11 | +0.26% | 14402 | 6066.789 | 7.20% | | 000987 | 越秀资本 | 8.05 | 16.26 | +0.02 | +0.25% | 605411 | 48819.25 | 1.21% | | 300146 | 汤臣倍健 | 12.26 | 41.85 | +0.03 | +0.25% | 192576 | 23662.17 | 1.70% | | 000042 | 中洲控股 | 9.14 | -4.28 | +0.02 | +0.22% | 51491 | 4729.801 | 0.78% | | 002678 | 珠江钢琴 | 4.77 | -24.21 | +0.01 | +0.21% | 98658 | 4686.397 | 0.73% | | 002465 | 海格通信 | 14.62 | -258.85 | +0.03 | +0.21% | 1290126 | 189272.7 | 5.21% | | 301033 | 迈普医学 | 80.35 | 57.08 | +0.16 | +0.20% | 8513 | 6797.861 | 1.52% | | 688612 | 威迈斯 | 39.88 | 36.76 | +0.07 | +0.18% | 58816.27 | 23320.96 | 2.31% | | 300335 | 迪森股份 | 5.96 | 45.36 | +0.01 | +0.17% | 159749 | 9526.135 | 4.16% | | 600029 | 南方航空 | 6.04 | -54.70 | +0.01 | +0.17% | 806538 | 49159.23 | 0.64% | | 002399 | 海普瑞 | 12.90 | 29.20 | +0.02 | +0.16% | 57594 | 7441.703 | 0.46% | | 600428 | 中远海特 | 6.68 | 11.27 | +0.01 | +0.15% | 366286 | 24628 | 1.71% | | 002030 | 达安基因 | 6.75 | -18.61 | +0.01 | +0.15% | 192554 | 12992.4 | 1.37% | | 300586 | 美联新材 | 13.55 | -646.01 | +0.02 | +0.15% | 437565 | 58895.04 | 8.18% | | 301413 | 安培龙 | 118.20 | 129.90 | +0.17 | +0.14% | 48676 | 58238.18 | 8.46% | | 300403 | 汉宇集团 | 15.89 | 40.84 | +0.02 | +0.13% | 266600 | 42330.72 | 6.24% | | 833075 | 柏星龙 | 32.24 | 59.52 | +0.04 | +0.12% | 13482 | 4384.978 | 3.87% | | 002851 | 麦格米特 | 89.01 | 120.41 | +0.10 | +0.11% | 472895 | 420565.5 | 10.38% | | 301248 | 杰创智能 | 27.70 | -151.19 | +0.03 | +0.11% | 89157 | 24547.34 | 8.79% | | 300482 | 万孚生物 | 22.30 | 27.18 | +0.02 | +0.09% | 64751 | 14433.08 | 1.50% | | 300616 | 尚品宅配 | 13.36 | -15.78 | +0.01 | +0.07% | 50157 | 6678.621 | 3.24% | | 688389 | 普门科技 | 14.16 | 20.56 | +0.01 | +0.07% | 115104.8 | 16316.17 | 2.69% | | 002875 | 安奈儿 | 17.00 | -31.97 | +0.01 | +0.06% | 47244 | 8018.729 | 2.59% | | 002869 | 金溢科技 | 30.81 | 107.68 | +0.01 | +0.03% | 106449 | 33059.55 | 6.67% | | 301043 | 绿岛风 | 34.63 | 24.74 | +0.01 | +0.03% | 11509 | 3989.472 | 2.03% | | 300408 | 三环集团 | 44.22 | 35.28 | +0.01 | +0.02% | 391455 | 173966.7 | 2.09% | | 600098 | 广州发展 | 6.61 | 13.35 | 0.00 | 0.00% | 287771 | 19160.57 | 0.82% | | 600383 | 金地集团 | 4.08 | -2.84 | 0.00 | 0.00% | 2165400 | 88851.52 | 4.80% | | 600433 | 冠豪高新 | 3.13 | 133.46 | 0.00 | 0.00% | 156382 | 4902.932 | 0.89% | | 600894 | 广日股份 | 10.32 | 10.98 | 0.00 | 0.00% | 60184 | 6216.024 | 0.71% | | 600048 | 保利发展 | 7.96 | 326.25 | 0.00 | 0.00% | 3078035 | 246171.8 | 2.57% | | 002327 | 富安娜 | 7.34 | 12.93 | 0.00 | 0.00% | 58627 | 4309.627 | 1.20% | | 603309 | 维力医疗 | 14.11 | 17.63 | 0.00 | 0.00% | 46235 | 6524.563 | 1.58% | | 002836 | 新宏泽 | 9.30 | 32.60 | 0.00 | 0.00% | 73781 | 6824.895 | 3.20% | | 003018 | 金富科技 | 12.17 | 24.81 | 0.00 | 0.00% | 35584 | 4325.188 | 3.63% | | 300724 | 捷佳伟创 | 98.76 | 10.20 | -0.01 | -0.01% | 339645 | 335095.7 | 11.83% | | 600030 | 中信证券 | 31.48 | 18.77 | -0.02 | -0.06% | 2486871 | 787032.4 | 2.21% | | 600380 | 健康元 | 12.42 | 16.29 | -0.01 | -0.08% | 200490 | 24935.94 | 1.10% | | 300932 | 三友联众 | 11.97 | 58.40 | -0.01 | -0.08% | 53566 | 6395.649 | 2.35% | | 002911 | 佛燃能源 | 11.68 | 17.34 | -0.01 | -0.09% | 151542 | 17801.94 | 1.21% | | 300503 | 昊志机电 | 30.42 | 102.62 | -0.03 | -0.10% | 287342 | 86386.89 | 11.92% | | 001326 | 联域股份 | 37.90 | 67.47 | -0.04 | -0.11% | 16052 | 6070.888 | 6.66% | | 301312 | 智立方 | 55.40 | 82.82 | -0.06 | -0.11% | 116161 | 66881.92 | 19.18% | | 300997 | 欢乐家 | 17.09 | 89.56 | -0.02 | -0.12% | 116754 | 20393.04 | 3.02% | | 000921 | 海信家电 | 25.43 | 10.33 | -0.03 | -0.12% | 155621 | 39803.9 | 1.69% | | 000541 | 佛山照明 | 6.88 | 28.64 | -0.01 | -0.15% | 264147 | 18203.93 | 2.15% | | 001872 | 招商港口 | 20.52 | 11.23 | -0.03 | -0.15% | 49768 | 10300.18 | 0.29% | | 002420 | 毅昌科技 | 6.76 | 47.36 | -0.01 | -0.15% | 129288 | 8721.249 | 3.24% | | 603838 | *ST四通 | 6.70 | -70.10 | -0.01 | -0.15% | 24823 | 1656.32 | 0.78% | | 688418 | 震有科技 | 33.26 | -229.66 | -0.05 | -0.15% | 144211.4 | 48257.84 | 7.49% | | 601139 | 深圳燃气 | 6.65 | 14.10 | -0.01 | -0.15% | 164189 | 10943.27 | 0.57% | | 000531 | 穗恒运A | 6.52 | 29.18 | -0.01 | -0.15% | 92241 | 6004.207 | 1.01% | | 002198 | 嘉应制药 | 6.32 | 91.57 | -0.01 | -0.16% | 66421 | 4212.598 | 1.31% | | 002319 | 乐通股份 | 11.85 | -237.67 | -0.02 | -0.17% | 67201 | 8040.7 | 3.36% | | 301291 | 明阳电气 | 44.87 | 19.39 | -0.08 | -0.18% | 72742 | 33015.65 | 4.50% | | 000507 | 珠海港 | 5.52 | 16.21 | -0.01 | -0.18% | 105823 | 5850.583 | 1.17% | | 688617 | 惠泰医疗 | 284.37 | 53.06 | -0.52 | -0.18% | 13852.42 | 39510.96 | 0.98% | | 870866 | 绿亨科技 | 9.99 | 38.57 | -0.02 | -0.20% | 25820 | 2601.728 | 2.76% | | 600036 | 招商银行 | 42.89 | 7.33 | -0.09 | -0.21% | 1360879 | 589687.4 | 0.66% | | 688248 | 南网科技 | 37.08 | 55.10 | -0.08 | -0.22% | 38747.75 | 14308.1 | 1.70% | | 688114 | 华大智造 | 71.62 | -73.45 | -0.17 | -0.24% | 47115.42 | 33573.77 | 2.21% | | 600866 | 星湖科技 | 8.20 | 10.70 | -0.02 | -0.24% | 353145 | 29082.8 | 2.81% | | 002880 | 卫光生物 | 28.45 | 25.76 | -0.07 | -0.25% | 11656 | 3323.254 | 0.52% | | 002806 | 华锋股份 | 12.08 | 33.88 | -0.03 | -0.25% | 60669 | 7310.498 | 3.48% | | 000001 | 平安银行 | 12.05 | 5.38 | -0.03 | -0.25% | 1805126 | 218623.3 | 0.93% | | 300506 | ST名家汇 | 3.96 | -13.94 | -0.01 | -0.25% | 83711 | 3297.372 | 1.28% | | 002475 | 立讯精密 | 45.98 | 22.82 | -0.12 | -0.26% | 1730294 | 797116.9 | 2.39% | | 002425 | ST凯文 | 3.68 | -6.52 | -0.01 | -0.27% | 168354 | 6207.192 | 1.76% | | 688638 | 誉辰智能 | 38.98 | -15.86 | -0.11 | -0.28% | 13654.14 | 5288.49 | 5.16% | | 002732 | 燕塘乳业 | 17.21 | 33.25 | -0.05 | -0.29% | 31260 | 5438.238 | 2.00% | | 300976 | 达瑞电子 | 63.03 | 31.26 | -0.19 | -0.30% | 32067 | 20177.04 | 3.76% | | 000017 | 深中华A | 6.50 | 150.84 | -0.02 | -0.31% | 119933 | 7791.795 | 3.96% | | 002101 | 广东鸿图 | 12.98 | 24.21 | -0.04 | -0.31% | 111983 | 14534.4 | 1.69% | | 002870 | 香山股份 | 34.83 | 35.71 | -0.11 | -0.31% | 43385 | 15306.71 | 3.36% | | 301391 | 卡莱特 | 55.54 | 361.09 | -0.18 | -0.32% | 21580 | 12116.63 | 4.38% | | 002728 | 特一药业 | 9.12 | 83.77 | -0.03 | -0.33% | 101799 | 9303.712 | 2.70% | | 601615 | 明阳智能 | 12.14 | 93.36 | -0.04 | -0.33% | 383245 | 46681.65 | 1.69% | | 688325 | 赛微微电 | 59.90 | 58.70 | -0.20 | -0.33% | 16605.63 | 9847.128 | 3.08% | | 002986 | 宇新股份 | 11.78 | 35.70 | -0.04 | -0.34% | 43705 | 5190.257 | 1.45% | | 300639 | 凯普生物 | 5.88 | -5.69 | -0.02 | -0.34% | 104411 | 6157.488 | 1.64% | | 301538 | 骏鼎达 | 68.48 | 28.23 | -0.24 | -0.35% | 14232 | 9765.14 | 4.56% | | 002197 | ST证通 | 8.48 | -13.87 | -0.03 | -0.35% | 122343 | 10374.47 | 2.29% | | 002314 | 南山控股 | 2.81 | -5.42 | -0.01 | -0.35% | 355474 | 10095.03 | 2.66% | | 001212 | 中旗新材 | 58.69 | 1165.06 | -0.21 | -0.36% | 100467 | 59253.16 | 6.33% | | 301603 | 乔锋智能 | 79.96 | 35.79 | -0.29 | -0.36% | 86142 | 69660.27 | 22.83% | | 600868 | 梅雁吉祥 | 2.72 | -41.21 | -0.01 | -0.37% | 202363 | 5529.75 | 1.07% | | 002209 | 达意隆 | 16.20 | 24.41 | -0.06 | -0.37% | 78077 | 12654.76 | 4.99% | | 688361 | 中科飞测 | 99.62 | 840.09 | -0.37 | -0.37% | 58406.63 | 57286.76 | 2.35% | | 601238 | 广汽集团 | 7.85 | -70.94 | -0.03 | -0.38% | 297591 | 23441.67 | 0.40% | | 002295 | 精艺股份 | 10.29 | 132.04 | -0.04 | -0.39% | 59247 | 6090.486 | 2.37% | | 001914 | 招商积余 | 12.45 | 15.01 | -0.05 | -0.40% | 112641 | 14098.81 | 1.06% | | 002340 | 格林美 | 7.45 | 34.15 | -0.03 | -0.40% | 2976758 | 221593 | 5.85% | | 603608 | 天创时尚 | 7.18 | -34.58 | -0.03 | -0.42% | 114283 | 8230.221 | 2.72% | | 000012 | 南玻A | 4.75 | -37.23 | -0.02 | -0.42% | 140731 | 6709.481 | 0.72% | | 003035 | 南网能源 | 4.73 | -365.90 | -0.02 | -0.42% | 159217 | 7557.75 | 0.42% | | 002886 | 沃特股份 | 21.11 | 138.38 | -0.09 | -0.42% | 72384 | 15255.12 | 3.46% | | 688312 | 燕麦科技 | 30.02 | 43.34 | -0.13 | -0.43% | 30635.23 | 9252.374 | 2.10% | | 003039 | 顺控发展 | 13.68 | 31.33 | -0.06 | -0.44% | 39736 | 5443.706 | 0.64% | | 000088 | 盐田港 | 4.51 | 16.69 | -0.02 | -0.44% | 523413 | 23644.69 | 1.65% | | 000058 | 深赛格 | 8.98 | 325.40 | -0.04 | -0.44% | 110290 | 9911.935 | 1.12% | | 300909 | 汇创达 | 35.00 | 67.84 | -0.16 | -0.46% | 46154 | 16179.96 | 3.75% | | 300602 | 飞荣达 | 32.80 | 68.41 | -0.15 | -0.46% | 336424 | 109624.7 | 8.51% | | 300529 | 健帆生物 | 23.01 | 27.95 | -0.11 | -0.48% | 84811 | 19534.35 | 1.66% | | 002141 | 贤丰控股 | 4.17 | -55.04 | -0.02 | -0.48% | 288887 | 12036.91 | 2.84% | | 300589 | 江龙船艇 | 14.46 | -235.75 | -0.07 | -0.48% | 113630 | 16380.4 | 4.91% | | 301223 | 中荣股份 | 17.79 | 22.69 | -0.09 | -0.50% | 12390 | 2209.277 | 1.11% | | 002163 | 海南发展 | 9.82 | -15.12 | -0.05 | -0.51% | 205486 | 20285.39 | 2.56% | | 688359 | 三孚新科 | 68.64 | -231.22 | -0.35 | -0.51% | 20352.01 | 14071.93 | 2.08% | | 301038 | 深水规院 | 30.80 | 5007.11 | -0.16 | -0.52% | 97163 | 30240.02 | 4.36% | | 002663 | 普邦股份 | 1.86 | -6.29 | -0.01 | -0.53% | 277459 | 5130.572 | 2.15% | | 300876 | 蒙泰高新 | 31.32 | -37.13 | -0.17 | -0.54% | 13582 | 4271.161 | 1.99% | | 000011 | 深物业A | 9.04 | -4.86 | -0.05 | -0.55% | 94450 | 8606.579 | 1.79% | | 000823 | 超声电子 | 14.46 | 30.35 | -0.08 | -0.55% | 497742 | 71604.88 | 9.27% | | 301458 | 钧崴电子 | 39.40 | 88.40 | -0.22 | -0.56% | 76018 | 30101.52 | 11.78% | | 688128 | 中国电研 | 26.71 | 20.44 | -0.15 | -0.56% | 32091.62 | 8616.716 | 0.79% | | 002482 | 广田集团 | 1.77 | -43.53 | -0.01 | -0.56% | 592182 | 10497.67 | 1.58% | | 600325 | 华发股份 | 5.26 | -102.41 | -0.03 | -0.57% | 659337 | 34853.23 | 2.40% | | 301323 | 新莱福 | 54.05 | 40.90 | -0.31 | -0.57% | 30049 | 16280.59 | 4.48% | | 002833 | 弘亚数控 | 17.18 | 15.90 | -0.10 | -0.58% | 63719 | 11005.84 | 2.58% | | 300781 | 因赛集团 | 42.75 | -167.83 | -0.25 | -0.58% | 64276 | 27710.08 | 5.32% | | 603882 | 金域医学 | 31.95 | -26.64 | -0.19 | -0.59% | 101785 | 32628.17 | 2.21% | | 002867 | 周大生 | 13.37 | 14.48 | -0.08 | -0.59% | 165146 | 22260.6 | 1.53% | | 002832 | 比音勒芬 | 16.62 | 13.25 | -0.10 | -0.60% | 122852 | 20554.38 | 3.15% | | 600684 | 珠江股份 | 4.95 | 178.99 | -0.03 | -0.60% | 276639 | 13833.8 | 3.24% | | 300232 | 洲明科技 | 8.20 | 74.20 | -0.05 | -0.61% | 352331 | 28894.68 | 3.97% | | 000576 | 甘化科工 | 11.48 | 358.26 | -0.07 | -0.61% | 186776 | 21498.68 | 4.31% | | 000523 | 红棉股份 | 3.27 | 11.81 | -0.02 | -0.61% | 182193 | 5980.594 | 1.37% | | 002035 | 华帝股份 | 6.46 | 11.73 | -0.04 | -0.62% | 123482 | 7997.238 | 1.58% | | 301500 | 飞南资源 | 16.12 | 44.48 | -0.10 | -0.62% | 62545 | 10141.01 | 4.46% | | 603848 | 好太太 | 24.13 | 50.81 | -0.15 | -0.62% | 33927 | 8189.721 | 0.84% | | 000026 | 飞亚达 | 17.47 | 45.54 | -0.11 | -0.63% | 110768 | 19309.84 | 3.04% | | 300206 | 理邦仪器 | 12.70 | 38.45 | -0.08 | -0.63% | 71227 | 9045.661 | 2.10% | | 002609 | 捷顺科技 | 11.06 | 127.42 | -0.07 | -0.63% | 150208 | 16582.28 | 3.27% | | 300193 | 佳士科技 | 9.37 | 19.51 | -0.06 | -0.64% | 94582 | 8872.707 | 2.25% | | 003003 | 天元股份 | 12.39 | 35.86 | -0.08 | -0.64% | 43391 | 5387.852 | 3.74% | | 300424 | 航新科技 | 17.01 | -44.03 | -0.11 | -0.64% | 109368 | 18667.97 | 4.46% | | 300409 | 道氏技术 | 21.49 | 60.78 | -0.14 | -0.65% | 894391.1 | 194624.9 | 13.01% | | 300940 | 南极光 | 30.40 | 66.50 | -0.20 | -0.65% | 86536 | 26274.63 | 5.50% | | 603797 | 联泰环保 | 4.53 | 17.09 | -0.03 | -0.66% | 51692 | 2360.298 | 0.88% | | 002528 | ST英飞拓 | 2.95 | -10.29 | -0.02 | -0.67% | 167688 | 4991.035 | 1.60% | | 000096 | 广聚能源 | 11.77 | 74.08 | -0.08 | -0.68% | 87826 | 10370.9 | 1.72% | | 002419 | 天虹股份 | 5.86 | 89.38 | -0.04 | -0.68% | 226751 | 13372.75 | 1.94% | | 300130 | 新国都 | 32.03 | 298.11 | -0.22 | -0.68% | 331050 | 105632.2 | 7.63% | | 603328 | 依顿电子 | 11.61 | 25.82 | -0.08 | -0.68% | 326464 | 37657.67 | 3.27% | | 870976 | 视声智能 | 27.43 | 38.27 | -0.19 | -0.69% | 14276 | 3957.154 | 3.35% | | 002177 | 御银股份 | 8.27 | 528.55 | -0.06 | -0.72% | 1333829 | 111957.2 | 19.76% | | 301658 | 首航新能 | 33.90 | 63.68 | -0.25 | -0.73% | 32820 | 11127.84 | 8.47% | | 002495 | 佳隆股份 | 2.68 | 96.65 | -0.02 | -0.74% | 209379 | 5610.878 | 2.99% | | 001382 | 新亚电缆 | 21.26 | 65.05 | -0.16 | -0.75% | 31604 | 6751.403 | 5.26% | | 000027 | 深圳能源 | 6.62 | 16.10 | -0.05 | -0.75% | 443262 | 29551.3 | 0.93% | | 002990 | 盛视科技 | 30.42 | 70.92 | -0.23 | -0.75% | 43159 | 13175.14 | 3.22% | | 002054 | 德美化工 | 6.54 | 46.41 | -0.05 | -0.76% | 64631 | 4243.351 | 1.68% | | 301366 | 一博科技 | 41.69 | 232.51 | -0.32 | -0.76% | 52604 | 21935.12 | 6.90% | | 300083 | 创世纪 | 10.38 | 55.34 | -0.08 | -0.76% | 855612 | 88805.64 | 5.73% | | 300949 | 奥雅股份 | 41.17 | -10.66 | -0.32 | -0.77% | 10244 | 4248.234 | 2.99% | | 002992 | 宝明科技 | 62.65 | -263.83 | -0.49 | -0.78% | 26840 | 16929 | 1.70% | | 002666 | 德联集团 | 5.09 | 53.71 | -0.04 | -0.78% | 103881 | 5294.649 | 2.07% | | 002816 | *ST和科 | 16.47 | -41.25 | -0.13 | -0.78% | 16522 | 2717.401 | 1.65% | | 300562 | 乐心医疗 | 15.19 | 48.17 | -0.12 | -0.78% | 85213 | 12983.81 | 5.27% | | 000037 | 深南电A | 8.86 | 140.46 | -0.07 | -0.78% | 75185 | 6687.644 | 2.22% | | 002733 | 雄韬股份 | 21.38 | 71.21 | -0.17 | -0.79% | 235956 | 50672.03 | 6.40% | | 688522 | 纳睿雷达 | 48.88 | 116.01 | -0.39 | -0.79% | 82363.75 | 40398.9 | 6.81% | | 300752 | 隆利科技 | 24.92 | 56.61 | -0.20 | -0.80% | 94412 | 23584.94 | 6.00% | | 003037 | 三和管桩 | 8.71 | 58.10 | -0.07 | -0.80% | 117131 | 10273.01 | 1.96% | | 301029 | 怡合达 | 27.20 | 37.23 | -0.22 | -0.80% | 165486 | 45154.59 | 3.58% | | 002973 | 侨银股份 | 13.47 | 22.78 | -0.11 | -0.81% | 53242 | 7190.318 | 2.39% | | 002285 | 世联行 | 2.42 | -21.41 | -0.02 | -0.82% | 400207 | 9709.036 | 2.03% | | 300136 | 信维通信 | 27.58 | 42.99 | -0.23 | -0.83% | 463774 | 128329.6 | 5.62% | | 301578 | 辰奕智能 | 38.28 | 65.99 | -0.32 | -0.83% | 15020 | 5731.395 | 6.48% | | 002955 | 鸿合科技 | 27.27 | 55.07 | -0.23 | -0.84% | 59294 | 16113.05 | 3.02% | | 002647 | *ST仁东 | 5.92 | -17.94 | -0.05 | -0.84% | 226539 | 13413.07 | 3.34% | | 300917 | 特发服务 | 47.03 | 64.52 | -0.40 | -0.84% | 90593 | 43316.47 | 5.36% | | 002492 | 恒基达鑫 | 7.00 | 40.16 | -0.06 | -0.85% | 93826 | 6606.074 | 2.36% | | 601515 | 东峰集团 | 4.66 | -20.76 | -0.04 | -0.85% | 357107 | 16588.3 | 1.91% | | 000039 | 中集集团 | 8.14 | 12.97 | -0.07 | -0.85% | 644170 | 52771.05 | 2.80% | | 000539 | 粤电力A | 4.64 | 259.78 | -0.04 | -0.85% | 244165 | 11408.69 | 0.96% | | 000828 | 东莞控股 | 11.47 | 11.40 | -0.10 | -0.86% | 99006 | 11410.05 | 0.95% | | 002813 | 路畅科技 | 25.14 | -39.18 | -0.22 | -0.87% | 18025 | 4548.282 | 1.50% | | 002047 | *ST宝鹰 | 2.28 | -6.37 | -0.02 | -0.87% | 122690 | 2802.868 | 0.81% | | 002121 | 科陆电子 | 6.82 | -48.37 | -0.06 | -0.87% | 421581 | 28833.67 | 3.01% | | 836957 | 汉维科技 | 14.72 | 305.82 | -0.13 | -0.88% | 8826 | 1318.322 | 2.07% | | 000050 | 深天马A | 10.19 | 937.57 | -0.09 | -0.88% | 528051 | 53612.17 | 2.15% | | 002830 | 名雕股份 | 16.93 | 56.95 | -0.15 | -0.88% | 36190 | 6192.223 | 5.41% | | 002823 | 凯中精密 | 16.74 | 26.69 | -0.15 | -0.89% | 101882 | 17084.94 | 4.65% | | 300891 | 惠云钛业 | 10.03 | -422.93 | -0.09 | -0.89% | 79691 | 8033.438 | 2.40% | | 688322 | 奥比中光-UW | 84.33 | 667.73 | -0.77 | -0.90% | 165330.4 | 140434.4 | 5.66% | | 300131 | 英唐智控 | 9.79 | 201.22 | -0.09 | -0.91% | 946904 | 92147.41 | 9.09% | | 000429 | 粤高速A | 11.82 | 14.01 | -0.11 | -0.92% | 97350 | 11555.02 | 0.75% | | 000601 | 韶能股份 | 5.29 | 951.40 | -0.05 | -0.94% | 209510 | 11157.18 | 1.94% | | 603160 | 汇顶科技 | 82.31 | 53.04 | -0.78 | -0.94% | 101548 | 83201.06 | 2.20% | | 300417 | 南华仪器 | 12.64 | -225.35 | -0.12 | -0.94% | 48718 | 6181.51 | 5.56% | | 002769 | 普路通 | 8.40 | -10835.80 | -0.08 | -0.94% | 111371 | 9395.493 | 2.99% | | 000573 | 粤宏远A | 4.18 | 44.29 | -0.04 | -0.95% | 280917 | 11835.04 | 4.44% | | 301510 | 固高科技 | 34.35 | 251.46 | -0.33 | -0.95% | 88703 | 30687.61 | 3.18% | | 300601 | 康泰生物 | 18.71 | 282.98 | -0.18 | -0.95% | 188684 | 35391.02 | 2.10% | | 603386 | 骏亚科技 | 15.54 | -50.89 | -0.15 | -0.96% | 90260 | 14002.86 | 2.77% | | 002939 | 长城证券 | 12.23 | 22.00 | -0.12 | -0.97% | 1632658 | 200869.6 | 4.53% | | 002139 | 拓邦股份 | 15.20 | 30.93 | -0.15 | -0.98% | 496978 | 75579.9 | 4.64% | | 001319 | 铭科精技 | 28.28 | 32.30 | -0.28 | -0.98% | 34613 | 9819.075 | 4.22% | | 300693 | 盛弘股份 | 39.01 | 30.09 | -0.39 | -0.99% | 217222 | 84671.44 | 8.08% | | 300968 | 格林精密 | 15.98 | 230.55 | -0.16 | -0.99% | 122593 | 19574.89 | 2.97% | | 002774 | 快意电梯 | 10.94 | 34.52 | -0.11 | -1.00% | 70549 | 7763.969 | 2.50% | | 300991 | 创益通 | 43.66 | 295.20 | -0.44 | -1.00% | 105375 | 46208.25 | 11.44% | | 002763 | 汇洁股份 | 6.91 | 46.97 | -0.07 | -1.00% | 58814 | 4071.445 | 1.94% | | 002923 | 润都股份 | 13.81 | 364.29 | -0.14 | -1.00% | 53952 | 7494.169 | 2.09% | | 002786 | 银宝山新 | 9.86 | -18.81 | -0.10 | -1.00% | 117397 | 11632.19 | 2.38% | | 001287 | 中电港 | 22.48 | 55.41 | -0.23 | -1.01% | 247940 | 55491.02 | 5.67% | | 301332 | 德尔玛 | 10.67 | 34.41 | -0.11 | -1.02% | 50389 | 5393.477 | 1.90% | | 301373 | 凌玮科技 | 34.90 | 27.26 | -0.36 | -1.02% | 13296 | 4664.526 | 3.46% | | 002416 | 爱施德 | 12.47 | 37.92 | -0.13 | -1.03% | 197382 | 24765.49 | 1.61% | | 002169 | 智光电气 | 6.68 | -17.94 | -0.07 | -1.04% | 140351 | 9398.409 | 1.85% | | 688575 | 亚辉龙 | 15.26 | 56.24 | -0.16 | -1.04% | 51982.02 | 7954.634 | 0.91% | | 002421 | 达实智能 | 3.76 | -110.45 | -0.04 | -1.05% | 1264754 | 48218.86 | 6.30% | | 001323 | 慕思股份 | 29.88 | 17.29 | -0.32 | -1.06% | 13103 | 3940.574 | 1.46% | | 301602 | 超研股份 | 26.14 | 71.65 | -0.28 | -1.06% | 39556 | 10349.21 | 6.78% | | 003040 | 楚天龙 | 24.23 | -2027.40 | -0.26 | -1.06% | 190107 | 46271.29 | 4.16% | | 300094 | 国联水产 | 3.70 | -3.21 | -0.04 | -1.07% | 718762 | 26630.93 | 6.50% | | 002016 | 世荣兆业 | 5.52 | 177.02 | -0.06 | -1.08% | 127818 | 7144.07 | 1.58% | | 688726 | 拉普拉斯 | 49.65 | 25.97 | -0.54 | -1.08% | 35778.59 | 17743.54 | 9.85% | | 002723 | 小崧股份 | 9.19 | -12.97 | -0.10 | -1.08% | 187096 | 17355.57 | 5.90% | | 300381 | 溢多利 | 7.35 | 1091.98 | -0.08 | -1.08% | 74987 | 5527.322 | 1.53% | | 002797 | 第一创业 | 8.24 | 35.00 | -0.09 | -1.08% | 1973372 | 163695.6 | 4.70% | | 600332 | 白云山 | 26.55 | 15.40 | -0.29 | -1.08% | 270203 | 72435.9 | 1.92% | | 002218 | 拓日新能 | 3.65 | -71.90 | -0.04 | -1.08% | 278548 | 10175.04 | 2.00% | | 000021 | 深科技 | 21.84 | 33.50 | -0.24 | -1.09% | 988440 | 215978.3 | 6.31% | | 301318 | 维海德 | 32.70 | 32.17 | -0.36 | -1.09% | 24869 | 8157.597 | 3.27% | | 300925 | 法本信息 | 25.43 | 94.95 | -0.28 | -1.09% | 205167 | 52100.62 | 5.87% | | 300989 | 蕾奥规划 | 18.16 | -97.22 | -0.20 | -1.09% | 123938 | 22507.3 | 8.23% | | 000659 | 珠海中富 | 2.72 | -23.36 | -0.03 | -1.09% | 273831 | 7469.822 | 2.13% | | 000636 | 风华高科 | 15.32 | 59.69 | -0.17 | -1.10% | 195777 | 30072.75 | 1.69% | | 688083 | 中望软件 | 77.42 | 315.56 | -0.86 | -1.10% | 27643.1 | 21477.91 | 1.63% | | 300995 | 奇德新材 | 58.82 | 371.00 | -0.66 | -1.11% | 29748 | 17754.04 | 4.97% | | 601900 | 南方传媒 | 14.21 | 13.03 | -0.16 | -1.11% | 116243 | 16644.63 | 1.32% | | 300246 | 宝莱特 | 8.88 | -34.75 | -0.10 | -1.11% | 62464 | 5579.74 | 2.96% | | 300151 | 昌红科技 | 14.09 | 84.08 | -0.16 | -1.12% | 96587 | 13658.16 | 2.62% | | 001378 | 德冠新材 | 22.55 | 38.36 | -0.26 | -1.14% | 14946 | 3387.859 | 2.27% | | 688049 | 炬芯科技 | 62.43 | 69.65 | -0.72 | -1.14% | 155614.4 | 96389.16 | 8.88% | | 603336 | 宏辉果蔬 | 8.67 | 390.04 | -0.10 | -1.14% | 209746 | 18252.48 | 3.68% | | 000078 | 海王生物 | 2.58 | -5.60 | -0.03 | -1.15% | 248321 | 6442.008 | 0.95% | | 001322 | 箭牌家居 | 8.54 | 144.37 | -0.10 | -1.16% | 38107 | 3280.788 | 2.30% | | 300739 | 明阳电路 | 17.89 | 291.05 | -0.21 | -1.16% | 291170 | 51962.67 | 8.37% | | 002842 | 翔鹭钨业 | 12.61 | -67.89 | -0.15 | -1.18% | 942283.1 | 122160.7 | 35.10% | | 300675 | 建科院 | 15.05 | -100.75 | -0.18 | -1.18% | 53230 | 8062.498 | 3.63% | | 002889 | 东方嘉盛 | 15.85 | 42.17 | -0.19 | -1.18% | 43140 | 6868.366 | 1.72% | | 301314 | 科瑞思 | 42.22 | 185.02 | -0.51 | -1.19% | 8681 | 3661.427 | 5.34% | | 300676 | 华大基因 | 53.80 | -24.59 | -0.65 | -1.19% | 75680 | 40805.58 | 1.82% | | 002106 | 莱宝高科 | 11.51 | 23.52 | -0.14 | -1.20% | 242918 | 28001.63 | 3.45% | | 002668 | TCL智家 | 10.68 | 10.57 | -0.13 | -1.20% | 202443 | 21676.71 | 1.87% | | 002845 | 同兴达 | 15.53 | -352.84 | -0.19 | -1.21% | 86660 | 13457.21 | 3.85% | | 603002 | 宏昌电子 | 8.17 | 221.60 | -0.10 | -1.21% | 441941 | 36342.33 | 3.90% | | 300711 | 广哈通信 | 24.50 | 72.77 | -0.30 | -1.21% | 94068 | 23127.22 | 3.79% | | 688395 | 正弦电气 | 25.09 | 59.87 | -0.31 | -1.22% | 12490.84 | 3135.166 | 1.44% | | 600525 | ST长园 | 3.22 | -3.31 | -0.04 | -1.23% | 178735 | 5759.972 | 1.36% | | 831175 | 派诺科技 | 16.89 | 61.89 | -0.21 | -1.23% | 50652 | 8674.707 | 7.80% | | 002638 | 勤上股份 | 2.38 | -13.41 | -0.03 | -1.24% | 324335 | 7776.979 | 2.41% | | 000045 | 深纺织A | 11.10 | 69.66 | -0.14 | -1.25% | 71898 | 8004.218 | 1.57% | | 601033 | 永兴股份 | 15.80 | 16.54 | -0.20 | -1.25% | 76651 | 12159.62 | 3.19% | | 002920 | 德赛西威 | 127.13 | 29.53 | -1.62 | -1.26% | 110912 | 142478.8 | 2.01% | | 300219 | 鸿利智汇 | 7.04 | 287.88 | -0.09 | -1.26% | 198399 | 14009.79 | 2.81% | | 000690 | 宝新能源 | 4.66 | 11.29 | -0.06 | -1.27% | 422083 | 19799.25 | 1.94% | | 000100 | TCL科技 | 4.64 | 41.30 | -0.06 | -1.28% | 6138816 | 286850.9 | 3.39% | | 002862 | 实丰文化 | 19.83 | 296.70 | -0.26 | -1.29% | 57918 | 11585.51 | 4.59% | | 300012 | 华测检测 | 13.55 | 23.96 | -0.18 | -1.31% | 357312 | 48637.4 | 2.50% | | 301528 | 多浦乐 | 56.54 | 65.22 | -0.76 | -1.33% | 8764 | 4974.983 | 2.75% | | 002736 | 国信证券 | 14.83 | 15.30 | -0.20 | -1.33% | 641461 | 95913.66 | 0.67% | | 301051 | 信濠光电 | 25.85 | -11.78 | -0.35 | -1.34% | 46798 | 12069.13 | 2.91% | | 300514 | 友讯达 | 14.01 | 16.99 | -0.19 | -1.34% | 45250 | 6362.539 | 2.82% | | 002831 | 裕同科技 | 26.12 | 16.41 | -0.36 | -1.36% | 62526 | 16546.2 | 1.22% | | 002303 | 美盈森 | 4.30 | 21.41 | -0.06 | -1.38% | 357894 | 15485.74 | 3.70% | | 002616 | 长青集团 | 6.44 | 19.77 | -0.09 | -1.38% | 216511 | 13983.42 | 4.60% | | 002979 | 雷赛智能 | 45.77 | 70.81 | -0.64 | -1.38% | 135612 | 61921.2 | 6.21% | | 002084 | 海鸥住工 | 3.57 | -14.32 | -0.05 | -1.38% | 188324 | 6742.186 | 2.92% | | 002543 | 万和电气 | 12.13 | 13.24 | -0.17 | -1.38% | 61068 | 7461.895 | 0.92% | | 002782 | 可立克 | 16.33 | 29.16 | -0.23 | -1.39% | 151458 | 24846.35 | 3.11% | | 002301 | 齐心集团 | 7.10 | 82.26 | -0.10 | -1.39% | 116778 | 8339.494 | 1.63% | | 002906 | 华阳集团 | 31.83 | 23.67 | -0.45 | -1.39% | 115867 | 36939.66 | 2.21% | | 002853 | 皮阿诺 | 11.96 | -5.58 | -0.17 | -1.40% | 25595 | 3080.955 | 1.99% | | 002548 | 金新农 | 4.22 | 70.15 | -0.06 | -1.40% | 262222 | 11163.69 | 3.26% | | 300960 | 通业科技 | 30.11 | 80.83 | -0.43 | -1.41% | 23422 | 7133.07 | 1.79% | | 002583 | 海能达 | 13.14 | -6.72 | -0.19 | -1.43% | 690562 | 91050.85 | 5.38% | | 301512 | 智信精密 | 44.94 | 64.00 | -0.65 | -1.43% | 10898 | 4921.881 | 4.39% | | 301313 | 凡拓数创 | 26.74 | -16.84 | -0.39 | -1.44% | 31819 | 8560.836 | 4.77% | | 300310 | 宜通世纪 | 6.85 | -88.83 | -0.10 | -1.44% | 354313 | 24289.81 | 5.12% | | 000029 | 深深房A | 28.66 | -365.60 | -0.42 | -1.44% | 95633 | 27414.41 | 1.07% | | 600518 | 康美药业 | 2.04 | 2936.15 | -0.03 | -1.45% | 2251168 | 46283.92 | 1.63% | | 002908 | 德生科技 | 11.50 | 324.59 | -0.17 | -1.46% | 144710 | 16641.42 | 4.50% | | 002031 | 巨轮智能 | 8.07 | -65.62 | -0.12 | -1.47% | 875008 | 70990.53 | 4.51% | | 688323 | 瑞华泰 | 16.06 | -52.68 | -0.24 | -1.47% | 34850.36 | 5591.85 | 1.94% | | 002980 | 华盛昌 | 25.41 | 40.83 | -0.38 | -1.47% | 71403 | 18415.68 | 7.11% | | 300607 | 拓斯达 | 35.95 | -67.96 | -0.54 | -1.48% | 229459 | 82955.21 | 6.91% | | 832110 | 雷特科技 | 39.88 | 33.11 | -0.60 | -1.48% | 7194 | 2905.73 | 4.43% | | 301282 | 金禄电子 | 28.52 | 46.38 | -0.43 | -1.49% | 67984 | 19408.1 | 8.54% | | 003028 | 振邦智能 | 32.37 | 28.24 | -0.49 | -1.49% | 24986 | 8092.103 | 3.54% | | 002625 | 光启技术 | 54.34 | 173.10 | -0.83 | -1.50% | 573109 | 313038.8 | 2.66% | | 300311 | ST任子行 | 5.21 | -295.21 | -0.08 | -1.51% | 163192 | 8521.959 | 3.04% | | 300822 | 贝仕达克 | 19.46 | 174.53 | -0.30 | -1.52% | 44004 | 8594.67 | 1.52% | | 001268 | 联合精密 | 35.01 | 42.36 | -0.54 | -1.52% | 29449 | 10356.26 | 4.68% | | 300857 | 协创数据 | 100.16 | 45.25 | -1.56 | -1.53% | 159790 | 160117.1 | 4.63% | | 300621 | 维业股份 | 8.98 | 212.46 | -0.14 | -1.54% | 55070 | 4966.84 | 2.72% | | 300606 | 金太阳 | 22.94 | -177.16 | -0.36 | -1.55% | 65428 | 15056.79 | 5.56% | | 002249 | 大洋电机 | 8.27 | 19.39 | -0.13 | -1.55% | 1107256 | 91880.4 | 6.05% | | 300576 | 容大感光 | 39.99 | 122.86 | -0.63 | -1.55% | 210528 | 84844.45 | 9.05% | | 300221 | 银禧科技 | 9.48 | 62.25 | -0.15 | -1.56% | 190792 | 18107.61 | 4.17% | | 300521 | 爱司凯 | 25.91 | -338.58 | -0.41 | -1.56% | 52508 | 13700.24 | 3.52% | | 300177 | 中海达 | 11.37 | 11502.25 | -0.18 | -1.56% | 391153 | 44807.28 | 6.45% | | 002227 | 奥特迅 | 13.19 | -50.77 | -0.21 | -1.57% | 50204 | 6643.3 | 2.04% | | 688699 | 明微电子 | 38.76 | -121.51 | -0.62 | -1.57% | 23457.64 | 9035.88 | 2.13% | | 301558 | 三态股份 | 9.37 | -953.12 | -0.15 | -1.58% | 156910 | 14773.61 | 7.16% | | 603233 | 大参林 | 16.86 | 18.19 | -0.27 | -1.58% | 139933 | 23916.72 | 1.23% | | 002137 | 实益达 | 8.62 | -154.04 | -0.14 | -1.60% | 163218 | 14121.18 | 4.12% | | 301328 | 维峰电子 | 49.10 | 57.86 | -0.80 | -1.60% | 23669 | 11607.95 | 6.93% | | 300098 | 高新兴 | 6.09 | -51.37 | -0.10 | -1.62% | 847708 | 51709.91 | 5.50% | | 300668 | 杰恩设计 | 17.43 | -135.39 | -0.29 | -1.64% | 21030 | 3685.354 | 2.11% | | 001209 | 洪兴股份 | 18.00 | 81.65 | -0.30 | -1.64% | 19134 | 3463.211 | 1.99% | | 002105 | 信隆健康 | 7.18 | -64.13 | -0.12 | -1.64% | 82027 | 5921.388 | 2.25% | | 002656 | *ST摩登 | 2.38 | -80.94 | -0.04 | -1.65% | 115641 | 2765.481 | 1.71% | | 688173 | 希荻微 | 15.83 | -24.17 | -0.27 | -1.68% | 141048.8 | 22438.1 | 3.47% | | 002183 | 怡亚通 | 4.67 | 124.68 | -0.08 | -1.68% | 482836 | 22669.69 | 1.86% | | 000020 | 深华发A | 13.94 | 96.22 | -0.24 | -1.69% | 31884 | 4480.598 | 1.76% | | 002972 | 科安达 | 12.72 | 37.43 | -0.22 | -1.70% | 47498 | 6055.544 | 3.53% | | 600999 | 招商证券 | 18.98 | 15.25 | -0.33 | -1.71% | 660495 | 125955.7 | 0.89% | | 300147 | ST香雪 | 11.50 | -7.94 | -0.20 | -1.71% | 306257 | 35553.48 | 4.66% | | 002334 | 英威腾 | 9.66 | 26.13 | -0.17 | -1.73% | 354536 | 34365.22 | 4.83% | | 301595 | 太力科技 | 41.89 | 59.43 | -0.74 | -1.74% | 12966 | 5479.88 | 5.61% | | 300760 | 迈瑞医疗 | 242.79 | 32.08 | -4.29 | -1.74% | 118385 | 288178 | 0.98% | | 000069 | 华侨城A | 2.25 | -1.86 | -0.04 | -1.75% | 1707883 | 38906.49 | 2.48% | | 301305 | 朗坤科技 | 19.65 | 19.56 | -0.35 | -1.75% | 38288 | 7561.509 | 3.09% | | 600162 | 香江控股 | 1.68 | -50639.72 | -0.03 | -1.75% | 392152 | 6647.357 | 1.20% | | 300499 | 高澜股份 | 32.44 | -385.64 | -0.58 | -1.76% | 665524 | 218810.8 | 24.52% | | 301011 | 华立科技 | 30.12 | 52.83 | -0.54 | -1.76% | 67109 | 20463.64 | 4.83% | | 003013 | 地铁设计 | 15.61 | 12.61 | -0.28 | -1.76% | 44270 | 6973.313 | 1.11% | | 002187 | 广百股份 | 6.66 | 381.78 | -0.12 | -1.77% | 213782 | 14401.61 | 4.13% | | 300538 | 同益股份 | 16.63 | -31.88 | -0.30 | -1.77% | 61103 | 10193.54 | 5.05% | | 603063 | 禾望电气 | 37.11 | 31.92 | -0.67 | -1.77% | 485675 | 179657.1 | 10.68% | | 300854 | 中兰环保 | 19.84 | 320.08 | -0.36 | -1.78% | 32749 | 6518.37 | 4.03% | | 002577 | 雷柏科技 | 22.00 | 202.33 | -0.40 | -1.79% | 63173 | 13941.21 | 2.24% | | 301369 | 联动科技 | 73.66 | 175.44 | -1.34 | -1.79% | 27045 | 19924.44 | 10.77% | | 002191 | 劲嘉股份 | 4.39 | 488.09 | -0.08 | -1.79% | 344926 | 15294.12 | 2.39% | | 300824 | 北鼎股份 | 13.01 | 45.45 | -0.24 | -1.81% | 59796 | 7858.875 | 1.89% | | 002791 | 坚朗五金 | 22.19 | 143.65 | -0.41 | -1.81% | 60015 | 13491.09 | 3.14% | | 000048 | 京基智农 | 16.13 | 12.14 | -0.30 | -1.83% | 93266 | 15129.92 | 1.77% | | 300030 | 阳普医疗 | 8.04 | -25.53 | -0.15 | -1.83% | 85780 | 6922.958 | 3.15% | | 002291 | 遥望科技 | 6.41 | -5.79 | -0.12 | -1.84% | 344650 | 22259.52 | 3.97% | | 301387 | 光大同创 | 44.05 | 105.48 | -0.83 | -1.85% | 21933 | 9672.734 | 5.14% | | 002456 | 欧菲光 | 13.25 | -496.29 | -0.25 | -1.85% | 1655992 | 220161.1 | 5.00% | | 300197 | 节能铁汉 | 2.11 | -2.26 | -0.04 | -1.86% | 602909 | 12837.47 | 2.03% | | 002809 | 红墙股份 | 12.13 | 91.25 | -0.23 | -1.86% | 72358 | 8803.967 | 5.20% | | 300629 | 新劲刚 | 23.15 | 118.19 | -0.44 | -1.87% | 142780 | 32984.96 | 6.58% | | 002855 | 捷荣技术 | 19.42 | -12.98 | -0.37 | -1.87% | 47051 | 9152.217 | 1.91% | | 300264 | 佳创视讯 | 6.29 | -68.16 | -0.12 | -1.87% | 198456 | 12528.23 | 5.36% | | 002999 | 天禾股份 | 6.81 | 80.14 | -0.13 | -1.87% | 102445 | 7044.337 | 2.98% | | 688793 | 倍轻松 | 32.36 | -53.49 | -0.62 | -1.88% | 12599.72 | 4100.822 | 1.47% | | 000637 | 茂化实华 | 4.17 | -29.11 | -0.08 | -1.88% | 109112 | 4565.381 | 2.96% | | 300350 | 华鹏飞 | 6.25 | -825.90 | -0.12 | -1.88% | 158070 | 9970.523 | 3.35% | | 301042 | 安联锐视 | 39.52 | 72.47 | -0.76 | -1.89% | 17119 | 6776.571 | 2.59% | | 301067 | 显盈科技 | 35.66 | 216.88 | -0.69 | -1.90% | 26985 | 9670.116 | 4.23% | | 001308 | 康冠科技 | 24.70 | 21.46 | -0.48 | -1.91% | 42012 | 10392.09 | 1.74% | | 603193 | 润本股份 | 29.70 | 39.06 | -0.58 | -1.92% | 35749 | 10676.78 | 3.46% | | 600446 | 金证股份 | 22.00 | -129.07 | -0.43 | -1.92% | 670252 | 145500.1 | 7.12% | | 002400 | 省广集团 | 8.18 | 138.81 | -0.16 | -1.92% | 820300 | 67732.45 | 4.75% | | 002449 | 国星光电 | 9.71 | 302.44 | -0.19 | -1.92% | 210747 | 20528.04 | 3.41% | | 002584 | 西陇科学 | 8.68 | -90.30 | -0.17 | -1.92% | 196966 | 17169.2 | 4.20% | | 000532 | 华金资本 | 15.75 | 33.34 | -0.31 | -1.93% | 102960 | 16332.36 | 3.00% | | 300622 | 博士眼镜 | 36.04 | 76.55 | -0.71 | -1.93% | 107592 | 38932.71 | 6.91% | | 300317 | 珈伟新能 | 4.06 | -13.59 | -0.08 | -1.93% | 219855 | 8997.175 | 2.65% | | 300235 | 方直科技 | 12.11 | 288.58 | -0.24 | -1.94% | 84104 | 10193.21 | 4.14% | | 300556 | 丝路视觉 | 21.13 | -7.66 | -0.42 | -1.95% | 62794 | 13280.74 | 5.87% | | 300687 | 赛意信息 | 29.64 | 94.66 | -0.59 | -1.95% | 150694 | 44710.87 | 4.58% | | 301330 | 熵基科技 | 35.15 | 41.86 | -0.70 | -1.95% | 217124 | 78007.39 | 19.06% | | 002351 | 漫步者 | 14.00 | 29.00 | -0.28 | -1.96% | 217411 | 30547.93 | 4.17% | | 002045 | 国光电器 | 17.35 | 45.93 | -0.35 | -1.98% | 261394 | 45458.7 | 4.65% | | 300112 | 万讯自控 | 8.91 | -30.09 | -0.18 | -1.98% | 81527 | 7297.28 | 3.43% | | 300647 | 超频三 | 7.41 | -8.72 | -0.15 | -1.98% | 171674 | 12774.74 | 3.91% | | 002762 | *ST金比 | 6.42 | 61.46 | -0.13 | -1.98% | 34332 | 2226.028 | 1.62% | | 603268 | *ST松发 | 53.53 | 90.44 | -1.09 | -2.00% | 14775 | 7985.097 | 1.19% | | 002930 | 宏川智慧 | 11.78 | 401.06 | -0.24 | -2.00% | 80681 | 9556.609 | 1.86% | | 002356 | 赫美集团 | 3.43 | -140.64 | -0.07 | -2.00% | 346394 | 11957.6 | 2.64% | | 300340 | 科恒股份 | 15.05 | -18.20 | -0.31 | -2.02% | 340277 | 51829.55 | 12.44% | | 300843 | 胜蓝股份 | 63.59 | 77.87 | -1.31 | -2.02% | 167806 | 104033 | 10.68% | | 688138 | 清溢光电 | 32.00 | 57.52 | -0.66 | -2.02% | 46294.92 | 14748.87 | 1.74% | | 300572 | 安车检测 | 25.68 | -27.71 | -0.53 | -2.02% | 85939 | 22171.35 | 4.68% | | 300961 | 深水海纳 | 18.88 | -12.72 | -0.39 | -2.02% | 116055 | 21787.5 | 7.61% | | 300735 | 光弘科技 | 30.92 | 85.94 | -0.64 | -2.03% | 243251 | 76037.4 | 3.21% | | 301468 | 博盈特焊 | 25.10 | 78.95 | -0.52 | -2.03% | 20305 | 5139.728 | 2.64% | | 831167 | 鑫汇科 | 29.39 | 94.55 | -0.61 | -2.03% | 15232 | 4538.533 | 5.25% | | 603228 | 景旺电子 | 63.89 | 51.22 | -1.34 | -2.05% | 402585 | 254932.5 | 4.31% | | 301105 | 鸿铭股份 | 36.63 | -101.30 | -0.77 | -2.06% | 11451 | 4215.267 | 6.97% | | 002551 | 尚荣医疗 | 4.28 | 7279.98 | -0.09 | -2.06% | 258080 | 11117.83 | 4.22% | | 300052 | ST中青宝 | 11.40 | -56.99 | -0.24 | -2.06% | 99501 | 11511.82 | 3.80% | | 002885 | 京泉华 | 15.65 | 99.85 | -0.33 | -2.07% | 102826 | 16146.02 | 4.45% | | 300303 | 聚飞光电 | 6.63 | 29.69 | -0.14 | -2.07% | 489209 | 32576.28 | 3.68% | | 301382 | 蜂助手 | 37.36 | 77.47 | -0.79 | -2.07% | 119876 | 44975.36 | 6.78% | | 300978 | 东箭科技 | 11.25 | 32.93 | -0.24 | -2.09% | 66185 | 7479.082 | 3.46% | | 301135 | 瑞德智能 | 29.89 | 76.27 | -0.64 | -2.10% | 40408 | 12090.32 | 7.29% | | 002949 | 华阳国际 | 13.45 | 26.09 | -0.29 | -2.11% | 39054 | 5281.879 | 2.57% | | 688115 | 思林杰 | 59.39 | -513.41 | -1.29 | -2.13% | 17550.98 | 10415.76 | 4.16% | | 000712 | 锦龙股份 | 15.08 | 155.83 | -0.33 | -2.14% | 484713 | 73900.77 | 5.41% | | 301002 | 崧盛股份 | 31.97 | -121.89 | -0.70 | -2.14% | 75750 | 24360.5 | 10.33% | | 002745 | 木林森 | 9.11 | 51.01 | -0.20 | -2.15% | 318222 | 29108 | 2.99% | | 002967 | 广电计量 | 21.28 | 33.57 | -0.47 | -2.16% | 88733 | 18981.92 | 1.64% | | 832876 | 慧为智能 | 33.48 | 2315.36 | -0.74 | -2.16% | 29774 | 10001.91 | 7.70% | | 301377 | 鼎泰高科 | 75.40 | 103.82 | -1.68 | -2.18% | 68068 | 50821.08 | 9.58% | | 301618 | 长联科技 | 61.00 | 110.45 | -1.36 | -2.18% | 13302 | 8192.048 | 5.90% | | 002876 | 三利谱 | 26.76 | 91.83 | -0.60 | -2.19% | 49641 | 13331.29 | 3.33% | | 300634 | 彩讯股份 | 29.41 | 53.61 | -0.66 | -2.19% | 231647 | 68622.33 | 5.33% | | 300281 | 金明精机 | 7.96 | 422.22 | -0.18 | -2.21% | 121018 | 9666.887 | 3.05% | | 002063 | 远光软件 | 6.62 | 40.44 | -0.15 | -2.22% | 625821 | 41635.77 | 3.56% | | 301086 | 鸿富瀚 | 63.50 | 67.48 | -1.44 | -2.22% | 22344 | 14301.31 | 4.72% | | 301516 | 中远通 | 18.02 | -55.82 | -0.41 | -2.22% | 67461 | 12236.66 | 9.61% | | 300269 | 联建光电 | 5.26 | 200.07 | -0.12 | -2.23% | 293129 | 15482.23 | 5.58% | | 300464 | 星徽股份 | 5.67 | -5.42 | -0.13 | -2.24% | 117571 | 6703.065 | 3.31% | | 300319 | 麦捷科技 | 13.00 | 33.79 | -0.30 | -2.26% | 402982 | 52575.57 | 4.86% | | 001314 | 亿道信息 | 54.58 | 193.21 | -1.26 | -2.26% | 51660 | 28360.87 | 9.97% | | 300377 | 赢时胜 | 25.98 | -43.39 | -0.60 | -2.26% | 779063.1 | 204820.6 | 11.77% | | 688183 | 生益电子 | 77.80 | 84.44 | -1.80 | -2.26% | 221559.4 | 172018.1 | 2.66% | | 688618 | 三旺通信 | 27.56 | 129.10 | -0.65 | -2.30% | 24764.07 | 6790.222 | 2.25% | | 300543 | 朗科智能 | 11.85 | 80.64 | -0.28 | -2.31% | 135468 | 16136.24 | 5.41% | | 300348 | 长亮科技 | 16.90 | -5806.85 | -0.40 | -2.31% | 473487 | 80379.64 | 6.69% | | 300679 | 电连技术 | 50.79 | 38.71 | -1.21 | -2.33% | 144056 | 73134.8 | 4.01% | | 000036 | 华联控股 | 4.16 | 615.12 | -0.10 | -2.35% | 272289 | 11477.61 | 1.94% | | 002238 | 天威视讯 | 8.68 | -171.04 | -0.21 | -2.36% | 100843 | 8838.823 | 1.26% | | 002898 | *ST赛隆 | 14.84 | -52.51 | -0.36 | -2.37% | 25442 | 3775.798 | 2.51% | | 002518 | 科士达 | 37.00 | 50.06 | -0.90 | -2.37% | 312525 | 115850.6 | 5.53% | | 603335 | 迪生力 | 4.92 | -12.03 | -0.12 | -2.38% | 143452 | 7109.327 | 3.35% | | 688393 | 安必平 | 29.72 | -367.35 | -0.73 | -2.40% | 35400.11 | 10502.12 | 3.78% | | 300921 | 南凌科技 | 25.24 | 207.33 | -0.62 | -2.40% | 74890 | 19024.11 | 6.53% | | 300916 | 朗特智能 | 43.13 | 48.48 | -1.06 | -2.40% | 40789 | 17733.81 | 4.37% | | 300942 | 易瑞生物 | 12.17 | 234.57 | -0.30 | -2.41% | 83132 | 10151.03 | 2.05% | | 300167 | ST迪威迅 | 6.89 | 177.53 | -0.17 | -2.41% | 150076 | 10356.07 | 4.18% | | 688135 | 利扬芯片 | 23.80 | -80.21 | -0.59 | -2.42% | 88017.62 | 20926.24 | 4.34% | | 688530 | 欧莱新材 | 18.43 | 180.54 | -0.46 | -2.44% | 26463.41 | 4883.907 | 3.90% | | 300804 | 广康生化 | 41.55 | 73.67 | -1.04 | -2.44% | 20664 | 8708.991 | 7.51% | | 300050 | 世纪鼎利 | 6.39 | -67.69 | -0.16 | -2.44% | 274553 | 17596.25 | 5.04% | | 301348 | 蓝箭电子 | 21.52 | 432.21 | -0.54 | -2.45% | 91709 | 19850.95 | 5.91% | | 002152 | 广电运通 | 14.33 | 40.10 | -0.36 | -2.45% | 508736 | 73295.23 | 2.05% | | 603630 | 拉芳家化 | 24.52 | 523.50 | -0.62 | -2.47% | 144497 | 35862.62 | 6.42% | | 300812 | 易天股份 | 24.86 | -76.01 | -0.63 | -2.47% | 59934 | 14950.84 | 6.46% | | 002757 | 南兴股份 | 19.69 | -20.72 | -0.50 | -2.48% | 145038 | 28740.48 | 5.14% | | 688025 | 杰普特 | 133.05 | 73.05 | -3.41 | -2.50% | 23503.41 | 31452.12 | 2.47% | | 603390 | 通达电气 | 13.65 | 111.37 | -0.35 | -2.50% | 132436 | 18190.45 | 3.79% | | 002587 | 奥拓电子 | 6.60 | -132.02 | -0.17 | -2.51% | 183121 | 12196.6 | 3.50% | | 002055 | 得润电子 | 8.13 | -4.56 | -0.21 | -2.52% | 474873 | 38741.26 | 7.99% | | 603535 | 嘉诚国际 | 12.00 | 29.91 | -0.31 | -2.52% | 102877 | 12443.07 | 2.01% | | 300615 | 欣天科技 | 14.90 | 178.49 | -0.39 | -2.55% | 72120 | 10772.32 | 5.76% | | 688671 | 碧兴物联 | 21.74 | -30.24 | -0.57 | -2.55% | 13238.07 | 2890.07 | 2.83% | | 300868 | 杰美特 | 31.64 | -188.66 | -0.83 | -2.56% | 31139 | 9855.599 | 3.88% | | 300834 | 星辉环材 | 23.62 | 62.60 | -0.62 | -2.56% | 26796 | 6343.123 | 1.39% | | 000066 | 中国长城 | 17.89 | -41.57 | -0.47 | -2.56% | 1560784 | 278921.3 | 4.84% | | 688268 | 华特气体 | 57.47 | 41.52 | -1.51 | -2.56% | 39509.37 | 22719.23 | 3.29% | | 688175 | 高凌信息 | 20.91 | -43.03 | -0.55 | -2.56% | 22249.06 | 4661.634 | 3.03% | | 002918 | 蒙娜丽莎 | 12.89 | 145.86 | -0.34 | -2.57% | 118463 | 15427.69 | 5.40% | | 300155 | 安居宝 | 4.88 | -47.52 | -0.13 | -2.59% | 111947 | 5500.997 | 3.38% | | 002654 | 万润科技 | 12.72 | 218.24 | -0.34 | -2.60% | 405054 | 51733.94 | 5.09% | | 300047 | 天源迪科 | 18.31 | 424.97 | -0.49 | -2.61% | 559642 | 102805.4 | 10.24% | | 002429 | 兆驰股份 | 5.59 | 18.70 | -0.15 | -2.61% | 1241395 | 69924.86 | 2.74% | | 301628 | 强达电路 | 98.29 | 64.21 | -2.64 | -2.62% | 30571 | 30168.16 | 16.22% | | 002705 | 新宝股份 | 16.36 | 11.51 | -0.44 | -2.62% | 136941 | 22605.62 | 1.69% | | 603118 | 共进股份 | 13.20 | -163.11 | -0.36 | -2.65% | 465002 | 61525.46 | 5.91% | | 300333 | 兆日科技 | 14.88 | -106.51 | -0.41 | -2.68% | 255877 | 38525.29 | 7.64% | | 300241 | 瑞丰光电 | 6.16 | 110.12 | -0.17 | -2.69% | 323353 | 20040.95 | 5.51% | | 002811 | 郑中设计 | 11.58 | 28.52 | -0.32 | -2.69% | 135001 | 15856.53 | 4.77% | | 301629 | 矽电股份 | 165.08 | 77.08 | -4.57 | -2.69% | 12973 | 21488.66 | 12.44% | | 300713 | 英可瑞 | 18.41 | -33.82 | -0.51 | -2.70% | 38374 | 7107.283 | 4.31% | | 603991 | 至正股份 | 61.71 | -117.21 | -1.71 | -2.70% | 24547 | 15188.63 | 3.29% | | 300771 | 智莱科技 | 13.35 | 61.35 | -0.37 | -2.70% | 105945 | 14264.72 | 5.85% | | 002919 | 名臣健康 | 15.86 | 154.17 | -0.44 | -2.70% | 112077 | 18001.48 | 4.24% | | 002905 | 金逸影视 | 9.36 | 311.68 | -0.26 | -2.70% | 86490 | 8203.599 | 2.48% | | 300565 | 科信技术 | 12.80 | -20.16 | -0.36 | -2.74% | 120440 | 15475.02 | 5.28% | | 688380 | 中微半导 | 32.90 | 92.48 | -0.93 | -2.75% | 133544.9 | 43930.46 | 7.90% | | 300635 | 中达安 | 13.78 | -37.05 | -0.39 | -2.75% | 49967 | 6969.34 | 4.15% | | 688159 | 有方科技 | 68.60 | 77.52 | -1.95 | -2.76% | 83398.01 | 57413.52 | 8.99% | | 002766 | 索菱股份 | 5.25 | 103.90 | -0.15 | -2.78% | 197709 | 10445.58 | 2.32% | | 300252 | 金信诺 | 13.95 | 638.85 | -0.40 | -2.79% | 563137 | 79283.95 | 10.08% | | 301325 | 曼恩斯特 | 60.33 | -133.93 | -1.74 | -2.80% | 78585 | 47545.81 | 13.57% | | 000533 | 顺钠股份 | 7.26 | 48.43 | -0.21 | -2.81% | 286687 | 20945.42 | 4.19% | | 000034 | 神州数码 | 44.84 | 48.22 | -1.30 | -2.82% | 472268 | 212303.6 | 7.85% | | 002180 | 纳思达 | 24.95 | -66.16 | -0.73 | -2.84% | 204734 | 51230.79 | 1.50% | | 002052 | 同洲电子 | 17.08 | 41.62 | -0.50 | -2.84% | 501428 | 86164.38 | 7.27% | | 000014 | 沙河股份 | 14.26 | -87.44 | -0.42 | -2.86% | 118200 | 17153.28 | 4.88% | | 300903 | 科翔股份 | 11.53 | -15.56 | -0.34 | -2.86% | 289415 | 33071.15 | 8.81% | | 688721 | 龙图光罩 | 51.78 | 89.13 | -1.53 | -2.87% | 22847.96 | 11925.85 | 6.53% | | 872374 | 云里物里 | 31.43 | 186.48 | -0.94 | -2.90% | 16158 | 5114.837 | 4.74% | | 002888 | 惠威科技 | 18.96 | 206.47 | -0.57 | -2.92% | 52471 | 10030.78 | 7.00% | | 301396 | 宏景科技 | 79.77 | -2119.54 | -2.41 | -2.93% | 187009 | 151140.4 | 24.58% | | 300749 | 顶固集创 | 8.59 | -10.99 | -0.26 | -2.94% | 67614 | 5863.492 | 4.30% | | 300691 | 联合光电 | 19.83 | -537.94 | -0.61 | -2.98% | 101491 | 20268.6 | 4.60% | | 688227 | 品高股份 | 36.08 | -74.43 | -1.11 | -2.98% | 40106.3 | 14459.99 | 6.26% | | 688525 | 佰维存储 | 70.48 | -94.54 | -2.17 | -2.99% | 199716.8 | 140808.5 | 6.19% | | 300448 | 浩云科技 | 6.82 | -81.14 | -0.21 | -2.99% | 234073 | 16056.16 | 5.04% | | 300057 | 万顺新材 | 6.15 | -23.25 | -0.19 | -3.00% | 513685 | 31790.65 | 7.14% | | 300162 | 雷曼光电 | 7.76 | -34.41 | -0.24 | -3.00% | 145877 | 11420.64 | 4.26% | | 301395 | 仁信新材 | 11.63 | 52.10 | -0.36 | -3.00% | 61012 | 7145.777 | 4.74% | | 300053 | 航宇微 | 14.85 | -31.16 | -0.46 | -3.00% | 515805 | 77451.07 | 7.93% | | 300737 | 科顺股份 | 5.16 | -2010.92 | -0.16 | -3.01% | 205005 | 10696.5 | 2.31% | | 002676 | 顺威股份 | 11.25 | 115.88 | -0.35 | -3.02% | 390100 | 44394.15 | 5.42% | | 300720 | 海川智能 | 24.68 | 109.79 | -0.77 | -3.03% | 39119 | 9765.367 | 2.24% | | 300545 | 联得装备 | 36.74 | 33.40 | -1.15 | -3.04% | 82820 | 30699.12 | 6.93% | | 300301 | ST长方 | 2.23 | -24.20 | -0.07 | -3.04% | 184196 | 4094.3 | 2.33% | | 301041 | 金百泽 | 30.68 | 124.45 | -0.97 | -3.06% | 64877 | 20054.38 | 8.22% | | 002792 | 通宇通讯 | 18.27 | 200.23 | -0.58 | -3.08% | 713879.1 | 129510.4 | 22.75% | | 688252 | 天德钰 | 29.46 | 36.93 | -0.94 | -3.09% | 137582.3 | 40335.04 | 7.55% | | 000070 | 特发信息 | 11.76 | -26.85 | -0.38 | -3.13% | 2204717 | 270125.2 | 24.81% | | 688328 | 深科达 | 26.28 | -41.64 | -0.85 | -3.13% | 48249.77 | 12750.56 | 5.11% | | 688655 | 迅捷兴 | 23.75 | -363.24 | -0.77 | -3.14% | 43034.62 | 10268.58 | 3.23% | | 300561 | *ST汇科 | 17.78 | -409.67 | -0.58 | -3.16% | 273707 | 50104.3 | 11.35% | | 688007 | 光峰科技 | 21.90 | -265.05 | -0.72 | -3.18% | 214216.5 | 47153.39 | 4.66% | | 688209 | 英集芯 | 21.18 | 66.31 | -0.70 | -3.20% | 117917.3 | 25006.05 | 3.94% | | 301308 | 江波龙 | 95.46 | -498.08 | -3.18 | -3.22% | 102730 | 98184.6 | 3.74% | | 688589 | 力合微 | 24.53 | 53.23 | -0.82 | -3.23% | 79633.84 | 19508.07 | 5.48% | | 000062 | 深圳华强 | 30.18 | 116.04 | -1.01 | -3.24% | 338207 | 102667.7 | 3.24% | | 688662 | 富信科技 | 46.91 | 97.24 | -1.57 | -3.24% | 36611.98 | 17174.31 | 4.15% | | 603725 | 天安新材 | 10.15 | 28.17 | -0.34 | -3.24% | 119311 | 12231.19 | 4.16% | | 300458 | 全志科技 | 46.84 | 185.10 | -1.58 | -3.26% | 586777 | 274951.7 | 8.69% | | 300154 | 瑞凌股份 | 8.73 | 27.42 | -0.30 | -3.32% | 129526 | 11415.9 | 4.11% | | 603038 | 华立股份 | 15.91 | 187.26 | -0.55 | -3.34% | 115530 | 18529.5 | 4.30% | | 001339 | 智微智能 | 64.79 | 95.89 | -2.25 | -3.36% | 123732 | 80094.81 | 10.40% | | 300077 | 国民技术 | 27.38 | -115.55 | -0.97 | -3.42% | 519462 | 143711 | 9.17% | | 300242 | 佳云科技 | 4.48 | -27.41 | -0.16 | -3.45% | 258617 | 11687.58 | 4.08% | | 301319 | 唯特偶 | 29.85 | 45.19 | -1.07 | -3.46% | 51896 | 15364.24 | 8.56% | | 300656 | 民德电子 | 26.93 | -48.06 | -0.97 | -3.48% | 49670 | 13474.04 | 3.74% | | 002856 | 美芝股份 | 10.22 | -5.13 | -0.37 | -3.49% | 113842 | 11755.93 | 9.19% | | 688595 | 芯海科技 | 41.10 | -38.24 | -1.49 | -3.50% | 69592.19 | 28604.58 | 4.83% | | 002835 | 同为股份 | 18.69 | 21.07 | -0.68 | -3.51% | 78128 | 14743.64 | 6.14% | | 836807 | 奔朗新材 | 21.84 | 151.84 | -0.80 | -3.53% | 198681 | 45007.83 | 17.06% | | 002909 | 集泰股份 | 7.08 | 521.81 | -0.26 | -3.54% | 337650 | 24043.84 | 8.88% | | 300738 | 奥飞数据 | 23.51 | 169.97 | -0.87 | -3.57% | 938352.9 | 222322.5 | 9.53% | | 688090 | 瑞松科技 | 35.91 | 621.55 | -1.33 | -3.57% | 60629.1 | 21719.64 | 4.95% | | 688132 | 邦彦技术 | 19.69 | -22.25 | -0.73 | -3.57% | 43163.42 | 8464.011 | 3.98% | | 002959 | 小熊电器 | 52.46 | 24.83 | -1.95 | -3.58% | 76793 | 39880.72 | 5.06% | | 301322 | 绿通科技 | 32.71 | 45.70 | -1.22 | -3.60% | 41629 | 13751.32 | 4.52% | | 300004 | 南风股份 | 11.50 | 71.84 | -0.43 | -3.60% | 786391.1 | 95467.7 | 16.38% | | 603898 | 好莱客 | 10.89 | 56.25 | -0.41 | -3.63% | 36003 | 3970.039 | 1.16% | | 300359 | 全通教育 | 6.08 | -31.05 | -0.23 | -3.65% | 211584 | 12986.48 | 3.34% | | 301288 | *ST清研 | 14.44 | -99.32 | -0.55 | -3.67% | 25862 | 3776.196 | 5.49% | | 001309 | 德明利 | 94.32 | -138.03 | -3.68 | -3.76% | 93070 | 88225.11 | 5.83% | | 301479 | 弘景光电 | 102.78 | 53.09 | -4.08 | -3.82% | 26524 | 27271.67 | 13.34% | | 300793 | 佳禾智能 | 18.75 | 276.06 | -0.75 | -3.85% | 248942 | 46767.69 | 6.69% | | 002881 | 美格智能 | 56.70 | 79.78 | -2.27 | -3.85% | 199814 | 113856 | 10.97% | | 002579 | 中京电子 | 13.46 | 2135.10 | -0.54 | -3.86% | 572826 | 77455.24 | 9.82% | | 301486 | 致尚科技 | 90.63 | 55.80 | -3.67 | -3.89% | 80868 | 74256.94 | 11.16% | | 688327 | 云从科技-UW | 17.18 | -27.08 | -0.70 | -3.91% | 579201.9 | 100653.7 | 6.95% | | 300671 | 富满微 | 39.07 | -37.07 | -1.61 | -3.96% | 121214 | 47645.32 | 5.58% | | 688609 | 九联科技 | 11.60 | -28.59 | -0.48 | -3.97% | 306435.8 | 35642.77 | 6.13% | | 300620 | 光库科技 | 96.99 | 273.05 | -4.02 | -3.98% | 260331 | 252305.1 | 10.54% | | 002611 | 东方精工 | 18.80 | 31.17 | -0.78 | -3.98% | 1323477 | 250674.8 | 13.21% | | 603322 | 超讯通信 | 42.23 | -371.50 | -1.76 | -4.00% | 130161 | 55238.18 | 8.26% | | 300227 | 光韵达 | 9.93 | -138.77 | -0.42 | -4.06% | 518985 | 51810.13 | 12.58% | | 688686 | 奥普特 | 143.60 | 103.92 | -6.08 | -4.06% | 26228.33 | 38287.59 | 2.15% | | 873001 | 纬达光电 | 24.30 | 117.62 | -1.04 | -4.10% | 32663 | 8047.426 | 3.68% | | 300376 | ST易事特 | 5.11 | 79.23 | -0.22 | -4.13% | 486556 | 24979.08 | 2.09% | | 002369 | 卓翼科技 | 11.14 | -30.11 | -0.48 | -4.13% | 898116.9 | 99862.67 | 15.86% | | 000063 | 中兴通讯 | 45.44 | 28.05 | -1.98 | -4.18% | 2659285 | 1209480 | 6.60% | | 300938 | 信测标准 | 24.78 | 32.06 | -1.08 | -4.18% | 101400 | 25489.08 | 6.55% | | 000016 | 深康佳A | 5.71 | -5.31 | -0.25 | -4.19% | 991212 | 57083.17 | 6.21% | | 002213 | 大为股份 | 17.33 | -82.52 | -0.76 | -4.20% | 202509 | 35375.42 | 9.82% | | 301363 | 美好医疗 | 24.09 | 44.36 | -1.07 | -4.25% | 229582 | 55576.78 | 14.69% | | 300689 | 澄天伟业 | 57.12 | 317.36 | -2.56 | -4.29% | 39439 | 22876.5 | 3.90% | | 301577 | 美信科技 | 60.88 | 85.82 | -2.73 | -4.29% | 17535 | 10768.92 | 9.31% | | 600728 | 佳都科技 | 7.10 | 71.29 | -0.32 | -4.31% | 2413175 | 174092.1 | 11.32% | | 000004 | *ST国华 | 11.31 | -9.70 | -0.51 | -4.31% | 122062 | 13930.57 | 9.67% | | 002993 | 奥海科技 | 49.94 | 29.47 | -2.27 | -4.35% | 118734 | 59235.53 | 4.98% | | 603863 | 松炀资源 | 17.98 | -15.92 | -0.82 | -4.36% | 92919 | 16933.04 | 4.54% | | 003012 | 东鹏控股 | 7.18 | 24.68 | -0.33 | -4.39% | 365869 | 26165.95 | 3.20% | | 688620 | 安凯微 | 14.12 | -55.26 | -0.65 | -4.40% | 188709.5 | 26943.88 | 8.12% | | 002600 | 领益智造 | 15.54 | 58.63 | -0.72 | -4.43% | 6420704 | 1003670 | 9.31% | | 000032 | 深桑达A | 26.67 | 112.35 | -1.26 | -4.51% | 619674 | 166600 | 5.69% | | 300531 | 优博讯 | 21.50 | -63.53 | -1.02 | -4.53% | 269017 | 58574.47 | 8.71% | | 300870 | 欧陆通 | 267.08 | 92.72 | -12.96 | -4.63% | 75884 | 204322.5 | 6.93% | | 300322 | 硕贝德 | 27.26 | -369.14 | -1.33 | -4.65% | 718319.1 | 199306.6 | 16.28% | | 688332 | 中科蓝讯 | 121.98 | 49.60 | -6.02 | -4.70% | 47694.72 | 58247.03 | 10.76% | | 688512 | 慧智微-U | 13.32 | -19.42 | -0.66 | -4.72% | 268448.6 | 35737.59 | 8.27% | | 300638 | 广和通 | 32.46 | 44.98 | -1.61 | -4.73% | 508037 | 166677.9 | 9.53% | | 688171 | 纬德信息 | 44.10 | 548.50 | -2.21 | -4.77% | 22470.14 | 9954.361 | 2.68% | | 300686 | 智动力 | 12.71 | -24.34 | -0.64 | -4.79% | 217442 | 28136.4 | 11.23% | | 300533 | 冰川网络 | 43.45 | 16.87 | -2.21 | -4.84% | 253055 | 109682.6 | 15.34% | | 300042 | 朗科科技 | 26.93 | -62.14 | -1.38 | -4.87% | 209686 | 56706.42 | 10.46% | | 002681 | 奋达科技 | 7.87 | 503.90 | -0.41 | -4.95% | 2203139 | 175322.8 | 14.37% | | 301338 | 凯格精机 | 66.33 | 64.07 | -3.53 | -5.05% | 58149 | 38667.39 | 9.83% | | 301392 | 汇成真空 | 176.65 | 342.01 | -9.45 | -5.08% | 34147 | 61169.29 | 8.37% | | 300811 | 铂科新材 | 73.95 | 56.08 | -4.05 | -5.19% | 158419 | 117903.7 | 6.67% | | 837821 | 则成电子 | 34.29 | 175.73 | -2.08 | -5.72% | 67406 | 23597.08 | 9.25% | | 688045 | 必易微 | 45.39 | -206.16 | -2.81 | -5.83% | 38989.4 | 17737.06 | 10.34% | | 000651 | 格力电器 | 42.60 | 7.35 | -2.66 | -5.88% | 2541970 | 1086034 | 4.61% | | 000010 | 美丽生态 | 4.43 | 75.01 | -0.28 | -5.94% | 580004 | 25896.64 | 7.42% | | 600589 | 大位科技 | 8.75 | 526.33 | -0.56 | -6.02% | 2086577 | 185839.9 | 14.11% | | 002017 | 东信和平 | 28.46 | 86.50 | -1.86 | -6.13% | 686784 | 201769.5 | 11.84% | | 300814 | 中富电路 | 45.10 | 293.68 | -3.03 | -6.30% | 126191 | 57242.39 | 6.59% | | 002902 | 铭普光磁 | 24.34 | -20.11 | -1.66 | -6.38% | 365197 | 91372.54 | 20.56% | | 300939 | 秋田微 | 37.44 | 51.37 | -2.56 | -6.40% | 121812 | 46066.43 | 10.15% | | 301606 | 绿联科技 | 67.50 | 52.84 | -4.62 | -6.41% | 97232 | 62977.27 | 4.44% | | 002313 | 日海智能 | 11.75 | -31.60 | -0.81 | -6.45% | 371848 | 44370.19 | 9.93% | | 688318 | 财富趋势 | 168.24 | 143.52 | -11.89 | -6.60% | 145628.7 | 251141.4 | 5.69% | | 001298 | 好上好 | 35.01 | 235.63 | -2.73 | -7.23% | 326613 | 115781.6 | 21.20% | | 300460 | 惠伦晶体 | 10.54 | -11.47 | -0.86 | -7.54% | 255807 | 27372.3 | 9.11% | | 002352 | 顺丰控股 | 44.57 | 20.23 | -3.83 | -7.91% | 1668953 | 756408.5 | 3.50% | | 301128 | 强瑞技术 | 95.90 | 94.53 | -8.34 | -8.00% | 115894 | 112880 | 13.14% | | 002212 | 天融信 | 11.90 | 62.63 | -1.09 | -8.39% | 3136678 | 393180.8 | 26.88% | | 688775 | 影石创新 | 322.15 | 129.69 | -29.85 | -8.48% | 71818.77 | 233650.2 | 23.55% | | 688020 | 方邦股份 | 68.91 | -59.59 | -6.95 | -9.16% | 68504.96 | 48923.9 | 8.47% | | 688216 | 气派科技 | 25.87 | -23.01 | -2.62 | -9.20% | 69494.54 | 18662.14 | 6.54% | | 301191 | 菲菱科思 | 105.45 | 115.94 | -12.65 | -10.71% | 81385 | 87267.46 | 17.97% | | 300778 | 新城市 | 15.20 | -48.36 | -2.81 | -15.60% | 356166 | 56455.44 | 17.49% |
|