|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普路通(002769)商务服务业上涨家数:43下跌家数:15平均涨幅:+0.32%平均换手:0.94%总成交额:63.65亿元 更新时间：2026-02-13 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 15.94 | -159.76 | +0.70 | +4.59% | 134359 | 21278.8 | 5.77% | | 002177 | 御银股份 | 8.70 | 659.74 | +0.37 | +4.44% | 400121 | 34420.98 | 5.93% | | 300805 | 电声股份 | 13.95 | 142.61 | +0.35 | +2.57% | 44802 | 6216.83 | 1.55% | | 603373 | 安邦护卫 | 41.58 | 34.55 | +0.89 | +2.19% | 13347 | 5614.17 | 2.94% | | 000917 | 电广传媒 | 12.04 | 102.17 | +0.25 | +2.12% | 390081 | 45873.21 | 2.75% | | 300688 | 创业黑马 | 32.67 | -62.63 | +0.66 | +2.06% | 29637 | 9674.609 | 2.00% | | 002181 | 粤传媒 | 11.78 | 74.21 | +0.22 | +1.90% | 141066 | 16532.75 | 1.24% | | 600539 | 狮头股份 | 11.14 | -96.84 | +0.16 | +1.46% | 5520 | 612.15 | 0.24% | | 603598 | 引力传媒 | 29.69 | -463.93 | +0.39 | +1.33% | 92797 | 27464.54 | 3.45% | | 002769 | 普路通 | 12.04 | -1101.66 | +0.14 | +1.18% | 12233 | 1470.64 | 0.33% | | 002291 | 遥望科技 | 8.14 | -7.55 | +0.09 | +1.12% | 128962 | 10457.61 | 1.48% | | 300662 | 科锐国际 | 28.48 | 19.34 | +0.29 | +1.03% | 5295 | 1501.09 | 0.27% | | 300947 | 德必集团 | 20.56 | 141.62 | +0.18 | +0.88% | 4032 | 827.71 | 0.27% | | 000061 | 农产品 | 9.17 | 54.70 | +0.08 | +0.88% | 10075 | 921.68 | 0.06% | | 000796 | 凯撒旅业 | 6.22 | -89.34 | +0.05 | +0.81% | 127424 | 7995.96 | 0.96% | | 300781 | 因赛集团 | 48.20 | -146.73 | +0.38 | +0.79% | 21080 | 10236.33 | 1.74% | | 300071 | 福石控股 | 6.39 | -39.91 | +0.05 | +0.79% | 111440 | 7083.64 | 1.18% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 53105 | 1379.91 | 0.15% | | 920242 | 建邦科技 | 28.39 | 18.12 | +0.21 | +0.75% | 606 | 171.1698 | 0.16% | | 600826 | 兰生股份 | 12.35 | 31.81 | +0.08 | +0.65% | 6896 | 850.44 | 0.09% | | 002210 | 飞马国际 | 3.14 | 901.05 | +0.02 | +0.64% | 57183 | 1796.82 | 0.22% | | 002115 | 三维通信 | 14.82 | -49.27 | +0.09 | +0.61% | 102382 | 15148.62 | 1.36% | | 002818 | 富森美 | 11.73 | 14.13 | +0.07 | +0.60% | 4151 | 487.46 | 0.14% | | 000524 | 岭南控股 | 12.49 | 104.01 | +0.07 | +0.56% | 12012 | 1505.94 | 0.18% | | 300061 | 旗天科技 | 10.86 | -32.23 | +0.06 | +0.56% | 11397 | 1238.07 | 0.18% | | 603682 | 锦和商管 | 7.87 | 59.07 | +0.04 | +0.51% | 63537 | 5028.1 | 1.34% | | 000058 | 深赛格 | 9.13 | 121.76 | +0.04 | +0.44% | 14523 | 1324.1 | 0.15% | | 002400 | 省广集团 | 11.64 | 191.80 | +0.05 | +0.43% | 340054 | 39242.63 | 1.97% | | 605168 | 三人行 | 42.53 | 104.13 | +0.18 | +0.43% | 4351 | 1838.19 | 0.21% | | 002344 | 海宁皮城 | 4.97 | 83.38 | +0.02 | +0.40% | 70234 | 3519.13 | 0.55% | | 002707 | 众信旅游 | 7.79 | 154.85 | +0.03 | +0.39% | 45374 | 3551.75 | 0.55% | | 603648 | 畅联股份 | 10.55 | 34.85 | +0.04 | +0.38% | 3394 | 356.87 | 0.09% | | 002654 | 万润科技 | 14.01 | 207.02 | +0.05 | +0.36% | 37117 | 5211.5 | 0.47% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 3103 | 191.16 | 0.06% | | 300795 | 米奥会展 | 14.10 | 34.64 | +0.04 | +0.28% | 3746 | 529.3 | 0.22% | | 002027 | 分众传媒 | 7.36 | 19.58 | +0.02 | +0.27% | 142809 | 10501.73 | 0.10% | | 603836 | 海程邦达 | 14.81 | 89.58 | +0.04 | +0.27% | 1886 | 278.91 | 0.09% | | 600113 | 浙江东日 | 57.84 | 168.80 | +0.15 | +0.26% | 3697 | 2139.59 | 0.09% | | 002183 | 怡亚通 | 5.15 | 167.64 | +0.01 | +0.19% | 78536 | 4046.34 | 0.30% | | 300058 | 蓝色光标 | 20.19 | -332.29 | +0.03 | +0.15% | 947676.9 | 189208.8 | 2.72% | | 603569 | 长久物流 | 7.47 | 67.40 | +0.01 | +0.13% | 3103 | 231.61 | 0.05% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 2387 | 358.26 | 0.09% | | 301169 | 零点有数 | 59.12 | -72.39 | +0.03 | +0.05% | 845 | 500.98 | 0.12% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 41492 | 1103.04 | 0.06% | | 000785 | 居然智家 | 2.94 | 42.01 | 0.00 | 0.00% | 51578 | 1518.31 | 0.09% | | 000882 | 华联股份 | 1.95 | -36.45 | 0.00 | 0.00% | 37473 | 730.11 | 0.14% | | 600138 | 中青旅 | 9.87 | 85.17 | 0.00 | 0.00% | 22770 | 2247.66 | 0.31% | | 600790 | 轻纺城 | 4.01 | 70.47 | 0.00 | 0.00% | 9517 | 381.91 | 0.06% | | 002127 | 南极电商 | 3.19 | -31.57 | 0.00 | 0.00% | 39819 | 1275.38 | 0.20% | | 603117 | 万林物流 | 5.34 | 458.18 | 0.00 | 0.00% | 11204 | 598.9 | 0.19% | | 301102 | 兆讯传媒 | 12.50 | 121.24 | -0.01 | -0.08% | 9382 | 1172.41 | 0.23% | | 300063 | 天龙集团 | 14.92 | 88.65 | -0.02 | -0.13% | 148599 | 22050.9 | 2.37% | | 001228 | 永泰运 | 32.42 | 36.28 | -0.05 | -0.15% | 2347 | 760.83 | 0.29% | | 300612 | 宣亚国际 | 19.41 | -110.05 | -0.03 | -0.15% | 26148 | 5113.62 | 1.45% | | 002878 | 元隆雅图 | 19.96 | -25.83 | -0.04 | -0.20% | 11291 | 2256.97 | 0.48% | | 002188 | 中天服务 | 7.04 | 86.85 | -0.02 | -0.28% | 11318 | 799.76 | 0.44% | | 601888 | 中国中免 | 93.71 | 57.03 | -0.46 | -0.49% | 72731 | 68786.28 | 0.37% | | 002010 | 传化智联 | 6.59 | 33.04 | -0.04 | -0.60% | 26328 | 1733.66 | 0.10% | | 002712 | 思美传媒 | 6.58 | -83.96 | -0.04 | -0.60% | 53150 | 3516.93 | 0.98% | | 000927 | 中国铁物 | 2.84 | 36.47 | -0.02 | -0.70% | 125883 | 3585.46 | 0.21% | | 600861 | 北京人力 | 18.31 | 8.96 | -0.13 | -0.70% | 4043 | 741.16 | 0.11% | | 600057 | 厦门象屿 | 8.26 | 10.85 | -0.08 | -0.96% | 21518 | 1781.62 | 0.10% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 228406 | 4778.63 | 2.53% | | 002485 | ST雪发 | 4.56 | -15.41 | -0.24 | -5.00% | 44336 | 2021.8 | 0.82% | | 603729 | 龙韵股份 | 19.71 | -30.99 | -1.67 | -7.81% | 53887 | 10695.26 | 5.77% |
|