|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普路通(002769)商务服务业上涨家数:24下跌家数:39平均涨幅:+0.30%平均换手:5.06%总成交额:259.20亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000796 | 凯撒旅业 | 5.92 | -85.96 | +0.54 | +10.04% | 1730756 | 99498.03 | 13.01% | | 002115 | 三维通信 | 10.47 | -31.19 | +0.95 | +9.98% | 3421414 | 352923.3 | 45.49% | | 002210 | 飞马国际 | 3.53 | -4160.44 | +0.32 | +9.97% | 3000397 | 104079.6 | 11.30% | | 603569 | 长久物流 | 9.36 | 151.98 | +0.55 | +6.24% | 355605 | 33057.3 | 5.89% | | 603117 | 万林物流 | 5.77 | 300.07 | +0.31 | +5.68% | 368798 | 21617.99 | 6.15% | | 000056 | 皇庭国际 | 2.78 | -4.86 | +0.14 | +5.30% | 1150756 | 31555.07 | 12.73% | | 600113 | 浙江东日 | 59.13 | 175.20 | +2.65 | +4.69% | 144009 | 83322.78 | 3.50% | | 000061 | 农产品 | 8.77 | 41.29 | +0.34 | +4.03% | 1339474 | 120995.2 | 7.89% | | 600539 | 狮头股份 | 11.68 | -106.77 | +0.44 | +3.91% | 172944 | 19807.1 | 7.52% | | 603836 | 海程邦达 | 13.95 | 98.24 | +0.40 | +2.95% | 76474 | 10568.8 | 3.73% | | 600358 | ST联合 | 5.67 | -45.73 | +0.16 | +2.90% | 156937 | 8827.554 | 3.11% | | 002707 | 众信旅游 | 8.29 | 84.13 | +0.22 | +2.73% | 771351.1 | 63857.66 | 9.35% | | 300063 | 天龙集团 | 9.47 | 69.34 | +0.18 | +1.94% | 1219271 | 118861.3 | 19.46% | | 300805 | 电声股份 | 11.63 | 187.75 | +0.22 | +1.93% | 201748 | 23958.03 | 7.00% | | 002818 | 富森美 | 12.36 | 13.83 | +0.22 | +1.81% | 81664 | 10062.22 | 2.74% | | 600138 | 中青旅 | 10.19 | 47.36 | +0.16 | +1.60% | 260148 | 26389.34 | 3.59% | | 603648 | 畅联股份 | 11.20 | 34.05 | +0.12 | +1.08% | 52703 | 5875.38 | 1.45% | | 600861 | 北京人力 | 20.72 | 10.02 | +0.22 | +1.07% | 40130 | 8264.614 | 1.09% | | 002027 | 分众传媒 | 8.31 | 22.86 | +0.05 | +0.61% | 1479366 | 122571.3 | 1.02% | | 601888 | 中国中免 | 69.29 | 40.00 | +0.37 | +0.54% | 401555 | 280655.9 | 2.06% | | 603373 | 安邦护卫 | 57.18 | 47.59 | +0.30 | +0.53% | 24445 | 14067.23 | 5.38% | | 000524 | 岭南控股 | 13.41 | 56.22 | +0.07 | +0.52% | 234138 | 31614.93 | 3.49% | | 002181 | 粤传媒 | 7.23 | 105.00 | +0.03 | +0.42% | 430397 | 31248.66 | 3.79% | | 600790 | 轻纺城 | 3.98 | 45.13 | +0.01 | +0.25% | 212882 | 8479.176 | 1.45% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 600057 | 厦门象屿 | 7.13 | 11.97 | -0.01 | -0.14% | 158860 | 11355.22 | 0.72% | | 001228 | 永泰运 | 23.90 | 31.03 | -0.05 | -0.21% | 17742 | 4243.58 | 2.22% | | 000058 | 深赛格 | 8.98 | 325.40 | -0.04 | -0.44% | 110290 | 9911.935 | 1.12% | | 300781 | 因赛集团 | 42.75 | -167.83 | -0.25 | -0.58% | 64276 | 27710.08 | 5.32% | | 002344 | 海宁皮城 | 4.44 | 75.08 | -0.03 | -0.67% | 162782 | 7256.526 | 1.27% | | 002177 | 御银股份 | 8.27 | 528.55 | -0.06 | -0.72% | 1333829 | 111957.2 | 19.76% | | 301102 | 兆讯传媒 | 11.53 | 59.61 | -0.09 | -0.77% | 29843 | 3465.07 | 4.12% | | 002127 | 南极电商 | 3.67 | -29.94 | -0.03 | -0.81% | 406561 | 14981.17 | 2.04% | | 002769 | 普路通 | 8.40 | -10835.80 | -0.08 | -0.94% | 111371 | 9395.493 | 2.99% | | 603682 | 锦和商管 | 6.05 | 42.68 | -0.06 | -0.98% | 96608 | 5879.702 | 2.04% | | 000927 | 中国铁物 | 2.72 | 32.73 | -0.03 | -1.09% | 768292 | 21049.2 | 1.27% | | 002889 | 东方嘉盛 | 15.85 | 42.17 | -0.19 | -1.18% | 43140 | 6868.366 | 1.72% | | 002485 | ST雪发 | 3.75 | -13.26 | -0.05 | -1.32% | 38965 | 1455.04 | 0.72% | | 601828 | 美凯龙 | 2.93 | -4.08 | -0.04 | -1.35% | 192709 | 5686.974 | 0.53% | | 000882 | 华联股份 | 2.02 | 496.46 | -0.03 | -1.46% | 918311.1 | 18816.69 | 3.36% | | 000917 | 电广传媒 | 7.80 | 165.88 | -0.12 | -1.52% | 300653 | 23627.6 | 2.12% | | 605168 | 三人行 | 33.14 | 50.85 | -0.51 | -1.52% | 59619 | 20029.77 | 2.83% | | 603729 | 龙韵股份 | 16.86 | 901.42 | -0.26 | -1.52% | 37692 | 6365.959 | 4.04% | | 002010 | 传化智联 | 6.24 | 46.81 | -0.10 | -1.58% | 386798 | 24292.29 | 1.39% | | 300795 | 米奥会展 | 15.99 | 36.77 | -0.27 | -1.66% | 79326 | 12807.82 | 4.58% | | 002183 | 怡亚通 | 4.67 | 124.68 | -0.08 | -1.68% | 482836 | 22669.69 | 1.86% | | 000069 | 华侨城A | 2.25 | -1.86 | -0.04 | -1.75% | 1707883 | 38906.49 | 2.48% | | 300947 | 德必集团 | 21.33 | 112.84 | -0.38 | -1.75% | 43878 | 9495.892 | 2.90% | | 300662 | 科锐国际 | 32.77 | 26.24 | -0.59 | -1.77% | 61701 | 20183.13 | 3.14% | | 002188 | 中天服务 | 5.35 | 176.50 | -0.10 | -1.83% | 141035 | 7556.38 | 5.48% | | 002291 | 遥望科技 | 6.41 | -5.79 | -0.12 | -1.84% | 344650 | 22259.52 | 3.97% | | 002878 | 元隆雅图 | 18.47 | -21.40 | -0.36 | -1.91% | 116081 | 21627.02 | 4.92% | | 301169 | 零点有数 | 49.13 | -55.33 | -0.96 | -1.92% | 21262 | 10483.22 | 2.95% | | 002400 | 省广集团 | 8.18 | 138.81 | -0.16 | -1.92% | 820300 | 67732.45 | 4.75% | | 000785 | 居然智家 | 3.02 | 29.76 | -0.06 | -1.95% | 853839.1 | 25990.4 | 1.45% | | 300061 | 旗天科技 | 12.87 | -40.71 | -0.28 | -2.13% | 224680 | 29103.8 | 3.61% | | 603598 | 引力传媒 | 17.40 | -233.25 | -0.38 | -2.14% | 95567 | 16724.93 | 3.57% | | 300058 | 蓝色光标 | 7.03 | -65.90 | -0.17 | -2.36% | 1879123 | 133645.4 | 5.48% | | 002712 | 思美传媒 | 5.65 | -65.90 | -0.14 | -2.42% | 154535 | 8795.979 | 2.86% | | 002654 | 万润科技 | 12.72 | 218.24 | -0.34 | -2.60% | 405054 | 51733.94 | 5.09% | | 300612 | 宣亚国际 | 14.85 | -84.10 | -0.40 | -2.62% | 92896 | 13916.14 | 5.16% | | 300688 | 创业黑马 | 34.39 | -68.85 | -0.95 | -2.69% | 112357 | 38863.59 | 7.57% | | 300071 | 福石控股 | 4.95 | -25.58 | -0.15 | -2.94% | 362903 | 18105.45 | 3.84% | | 600826 | 兰生股份 | 11.59 | 30.28 | -0.37 | -3.09% | 463832 | 54856.61 | 6.31% |
|