中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道道全(002852)湖南省上涨家数:82下跌家数:59平均涨幅:+0.37%平均换手:1.14%总成交额:157.37亿元
更新时间：2026-08-17 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300268佳沃食品12.70-8.70+1.34+11.80%292633508.822.19%
600127金健米业6.46-794.95+0.59+10.05%33906421873.115.28%
002667*ST威领14.37-10.04+0.63+4.59%606078692.5512.56%
002716湖南白银9.2856.01+0.38+4.27%90290684241.823.89%
300345华民股份7.73-23.14+0.31+4.18%32081024684.576.67%
002297博云新材19.7058.44+0.74+3.90%23412946111.264.09%
603353和顺石油32.81-460.70+1.20+3.80%216226980.3511.27%
301358湖南裕能71.3623.83+2.58+3.75%7276951236.560.95%
600969郴电国际9.0743.70+0.32+3.66%502164395.91.36%
000998隆平高科8.29328.45+0.27+3.37%14042911550.121.07%
002903宇环数控30.20-148.69+0.92+3.14%9617729627.568.94%
300672国科微179.38-169.43+5.27+3.03%3994071700.631.90%
603721中广天择18.6188.91+0.54+2.99%318975922.522.45%
002412汉森制药7.5316.82+0.21+2.87%1141108415.642.29%
300665飞鹿股份9.88-10.85+0.26+2.70%333383295.431.53%
002852道道全7.9639.42+0.20+2.58%293292315.91.03%
600961株冶集团29.3715.82+0.62+2.16%16389848170.672.18%
300700岱勒新材20.05-50.29+0.42+2.14%495509921.041.39%
000669ST金鸿4.0762.89+0.08+2.01%304291221.290.45%
002567唐人神3.66-3.02+0.07+1.95%675802446.250.47%
002661克明食品7.8763.04+0.15+1.94%11252876.440.36%
600975新五丰4.97-4.88+0.09+1.84%407152007.10.33%
002452长高电气11.6619.77+0.21+1.83%370784286.840.72%
920258聚仁新材12.4731.81+0.22+1.80%120941498.9613.36%
600929雪天盐业5.26147.47+0.09+1.74%487412533.840.30%
301118恒光股份22.81576.30+0.39+1.74%74581681.040.70%
000702正虹科技5.52-107.19+0.09+1.66%332161817.070.96%
300800力合科技10.0651.95+0.16+1.62%9202920.40.39%
603959ST百利5.11-14.64+0.08+1.59%391781978.870.80%
002847盐津铺子48.3416.31+0.67+1.41%98154684.830.40%
301126达嘉维康10.36-8.88+0.14+1.37%215842197.361.55%
688433华曙高科96.08547.48+1.28+1.35%21954.9321381.090.53%
002843泰嘉股份16.57-150.27+0.22+1.35%164942718.720.66%
001239永达股份12.0790.95+0.16+1.34%5182619.760.45%
000908石药景峰7.04-189.64+0.09+1.29%574474004.950.65%
603517ST绝味11.05-27.94+0.13+1.19%7929866.660.13%
688523航天环宇47.69495.26+0.56+1.19%9339.554473.6720.23%
300490华自科技11.93-47.83+0.14+1.19%247282927.90.63%
002397梦洁股份3.5647.62+0.04+1.14%540161913.80.83%
920634新威凌17.1164.32+0.19+1.12%3658628.26310.90%
688799华纳药厂44.6526.64+0.48+1.09%12019.125320.6840.90%
000722湖南发展13.2593.49+0.14+1.07%404595297.970.87%
002913奥士康57.3485.40+0.59+1.04%109026227.660.36%
002943宇晶股份35.27218.30+0.36+1.03%219497747.181.51%
002523天桥起重3.3441.25+0.03+0.91%410221361.40.29%
600731湖南海利5.7913.96+0.05+0.87%14639842.340.27%
688598金博股份37.34-6.08+0.32+0.86%114846.143215.755.64%
600698湖南天雁7.14-251.44+0.06+0.85%995977120.8311.20%
002251步步高3.7691.72+0.03+0.80%33368912357.841.50%
300866安克创新116.6727.22+0.92+0.79%61587198.750.20%
920351华光源海11.5368.51+0.09+0.79%2680306.49150.67%
002155湖南黄金24.8322.16+0.18+0.73%13160532916.740.84%
002982湘佳股份12.45179.92+0.09+0.73%103261278.050.79%
688750金天钛业14.60113.47+0.10+0.69%5769.42837.14240.25%
000548湖南投资4.4959.42+0.03+0.67%16080717.880.32%
000590古汉医药9.08-52.94+0.06+0.67%8874799.410.37%
688067爱威科技22.9151.98+0.14+0.61%2819.52640.20710.41%
000419通程控股4.9118.72+0.03+0.61%227191106.420.42%
600478科力远4.9358.74+0.03+0.61%571882802.710.34%
600963岳阳林纸3.32-21.54+0.02+0.61%650752145.470.37%
300267尔康制药3.33-17.40+0.02+0.60%1130033699.350.79%
920751惠同新材16.2930.30+0.09+0.56%2006324.74350.24%
301548崇德科技64.9438.74+0.34+0.53%26501713.630.91%
688779五矿新能7.9140.89+0.04+0.51%81587.646400.20.42%
003000劲仔食品10.4419.10+0.05+0.48%138161433.860.45%
920030德众汽车4.44-25.66+0.02+0.45%2710119.33010.24%
920174五新智能27.8426.82+0.12+0.43%1356375.68080.24%
000989九芝堂9.5730.23+0.04+0.42%18936417652.792.73%
688308欧科亿101.5053.75+0.40+0.40%27214.1727908.861.71%
002516旷达科技5.3140.07+0.02+0.38%207561098.490.14%
688480赛恩斯80.6063.74+0.30+0.37%1903.151534.5970.20%
688157松井股份18.88372.35+0.07+0.37%6047.081151.6560.32%
600458时代新材11.6621.34+0.04+0.34%338903939.240.39%
603319美湖股份27.57130.51+0.07+0.25%306678540.020.90%
002125湘潭电化12.6729.82+0.03+0.24%360654539.640.57%
002533金杯电工11.4413.53+0.02+0.18%133181515.40.21%
300530领湃科技19.73-26.69+0.02+0.10%212864225.361.24%
000819岳阳兴长11.88-69.81+0.01+0.08%124941477.370.34%
301109军信股份13.4713.92+0.01+0.07%7329982.870.12%
301232飞沃科技113.32265.34+0.06+0.05%61416988.340.98%
001218丽臣实业24.6815.70+0.01+0.04%44611098.110.37%
300474景嘉微52.01-163.88+0.01+0.02%125536539.780.31%
000900现代投资3.6614.080.000.00%24495891.490.16%
600479千金药业10.0015.970.000.00%285072818.570.68%
601098中南传媒10.2011.410.000.00%135291374.410.08%
920037广信科技40.4224.490.000.00%1731696.55920.22%
300740水羊股份21.3766.59-0.01-0.05%17180536807.194.20%
301079邵阳液压29.50394.86-0.02-0.07%52081535.770.68%
300035中科电气13.5823.26-0.01-0.07%236693196.310.40%
600156华升股份8.41-118.64-0.01-0.12%678115645.951.69%
603825ST华扬8.09-3.30-0.01-0.12%4051326.340.16%
002097山河智能7.31112.44-0.01-0.14%471583440.050.44%
601901方正证券6.8913.31-0.01-0.14%712434907.460.09%
300433蓝思科技35.6754.75-0.07-0.20%24585787736.450.49%
600390五矿资本4.8341.16-0.01-0.21%735553534.680.16%
300015爱尔眼科8.6923.97-0.02-0.23%24282620944.750.31%
688425铁建重工4.1315.74-0.01-0.24%42321.811746.9030.08%
000932华菱钢铁3.5910.95-0.01-0.28%1174084196.940.17%
002549凯美特气14.33287.73-0.04-0.28%351755023.850.51%
600476*ST湘邮9.58-3.32-0.03-0.31%1686161.490.10%
002096易普力9.2215.56-0.03-0.32%127761173.250.10%
601636旗滨集团6.05110.44-0.02-0.33%877775333.170.30%
301259艾布鲁24.98124.74-0.10-0.40%145303649.121.45%
300726宏达电子55.5651.99-0.24-0.43%3338818564.391.56%
000157中联重科6.9013.77-0.03-0.43%954386592.170.13%
601577长沙银行9.144.46-0.04-0.44%414463781.980.10%
300592华凯易佰15.6626.26-0.08-0.51%345765396.881.01%
002277友阿股份5.75-24.38-0.03-0.52%275481581.960.20%
600257大湖股份5.60109.92-0.03-0.53%850834711.231.77%
300148天舟文化3.4754.66-0.02-0.57%519741796.950.64%
300338*ST开元2.79-7.87-0.02-0.71%7393205.650.21%
688189ST南新6.88-13.21-0.05-0.72%10977.32752.72970.40%
688187时代电气48.8915.83-0.36-0.73%11942.285840.830.14%
301087可孚医疗49.7630.31-0.39-0.78%46162292.230.24%
920078族兴新材18.9932.16-0.15-0.78%2073393.75070.53%
603939益丰药房23.8416.72-0.19-0.79%337457943.50.28%
001208华菱线缆14.8787.50-0.12-0.80%298604438.360.94%
600416湘电股份8.8658.60-0.08-0.89%417983708.310.28%
603998方盛制药10.6815.30-0.10-0.93%15431316443.943.51%
300515三德科技16.3217.80-0.17-1.03%215083504.021.06%
688289圣湘生物16.2159.84-0.17-1.04%30448.114886.4980.53%
300123ST亚光4.70-3.90-0.05-1.05%658323088.410.66%
688152麒麟信安27.94-53.70-0.30-1.06%2287.04639.4640.22%
300358楚天科技9.0219.49-0.11-1.20%989438802.441.40%
000504南华生物8.7368.36-0.11-1.24%238492066.360.72%
002879长缆科技17.0524.82-0.23-1.33%246704220.991.80%
300298三诺生物16.1867.57-0.22-1.34%181272924.950.40%
000430张家界6.59-25.15-0.09-1.35%267111762.760.72%
300413芒果超媒15.3627.43-0.21-1.35%381385859.70.37%
002261拓维信息26.08606.73-0.36-1.36%9797525689.950.85%
300730科创信息11.77-22.74-0.17-1.42%90951070.090.44%
001216华瓷股份14.4719.75-0.22-1.50%98281426.090.40%
002650ST加加6.16-52.97-0.10-1.60%6247386.090.06%
000428华天酒店4.18-20.35-0.07-1.65%1795287551.031.76%
002848高斯贝尔12.73-39.45-0.25-1.93%140121793.630.85%
688059华锐精密93.1338.45-2.08-2.18%24538.9222962.821.87%
603883老百姓13.2525.45-0.33-2.43%10871314314.221.43%
300705九典制药12.3015.24-0.32-2.54%10532612809.22.85%
300209行云科技37.88-481.57-1.05-2.70%600795232733.88.09%
000799酒鬼酒39.82-398.31-1.12-2.74%3703314799.351.14%
600744华银电力6.8095.70-0.23-3.27%56619538528.182.79%
603989艾华集团31.8548.03-1.14-3.46%26384786207.236.62%
300187永清环保4.6623.52-0.24-4.90%1039534778.121.62%
000917电广传媒7.29245.95-0.44-5.69%29871222067.632.11%
688100威胜信息25.3118.43-3.78-12.99%60320.5215452.51.23%

转至道道全（002852）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。