|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道道全(002852)农副食品加工业上涨家数:7下跌家数:55平均涨幅:-0.76%平均换手:1.16%总成交额:41.56亿元 更新时间：2025-10-16 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | *ST中基 | 3.93 | -9.55 | +0.16 | +4.24% | 164578 | 6448.77 | 2.13% | | 300138 | 晨光生物 | 14.49 | 33.46 | +0.29 | +2.04% | 131106 | 19020.59 | 3.29% | | 003030 | 祖名股份 | 19.88 | -93.04 | +0.34 | +1.74% | 26679 | 5293.68 | 3.36% | | 000895 | 双汇发展 | 25.42 | 17.56 | +0.27 | +1.07% | 49317 | 12516.4 | 0.14% | | 300175 | ST朗源 | 5.99 | -141.69 | +0.05 | +0.84% | 19544 | 1171.63 | 0.42% | | 300268 | *ST佳沃 | 10.04 | -1.84 | +0.05 | +0.50% | 3341 | 336.47 | 0.25% | | 002286 | 保龄宝 | 10.01 | 28.29 | +0.04 | +0.40% | 64628 | 6513.92 | 1.75% | | 000505 | 京粮控股 | 6.47 | 234.91 | 0.00 | 0.00% | 41565 | 2693.61 | 0.66% | | 605567 | 春雪食品 | 10.08 | 75.24 | 0.00 | 0.00% | 31564 | 3203.76 | 1.58% | | 603345 | 安井食品 | 70.49 | 17.30 | -0.08 | -0.11% | 17376 | 12266.14 | 0.59% | | 002330 | 得利斯 | 4.76 | -80.58 | -0.01 | -0.21% | 63326 | 3036.43 | 1.00% | | 300094 | 国联水产 | 3.68 | -3.19 | -0.01 | -0.27% | 148360 | 5481.59 | 1.34% | | 301498 | 乖宝宠物 | 94.22 | 54.29 | -0.28 | -0.30% | 6505 | 6144.25 | 0.36% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.01 | -0.32% | 53463 | 1693.8 | 0.40% | | 601952 | 苏垦农发 | 9.44 | 20.06 | -0.03 | -0.32% | 48132 | 4550.51 | 0.35% | | 002557 | 洽洽食品 | 21.27 | 17.89 | -0.07 | -0.33% | 18996 | 4053.32 | 0.38% | | 003000 | 劲仔食品 | 12.13 | 21.04 | -0.04 | -0.33% | 20665 | 2517.68 | 0.69% | | 002991 | 甘源食品 | 54.56 | 17.89 | -0.18 | -0.33% | 3550 | 1943.47 | 0.71% | | 301116 | 益客食品 | 10.76 | -24.40 | -0.04 | -0.37% | 13917 | 1499.87 | 0.31% | | 603609 | 禾丰股份 | 8.00 | 11.98 | -0.03 | -0.37% | 28846 | 2311.23 | 0.32% | | 300999 | 金龙鱼 | 31.27 | 53.64 | -0.13 | -0.41% | 43433 | 13616.13 | 0.80% | | 002515 | 金字火腿 | 7.16 | 159.09 | -0.03 | -0.42% | 148405 | 10596.34 | 1.23% | | 002385 | 大北农 | 4.12 | 24.04 | -0.02 | -0.48% | 272342 | 11257.46 | 0.77% | | 000529 | 广弘控股 | 6.01 | 28.17 | -0.03 | -0.50% | 30043 | 1811.76 | 0.53% | | 603517 | ST绝味 | 13.93 | 79.14 | -0.07 | -0.50% | 52567 | 7344.209 | 0.87% | | 000876 | 新希望 | 9.79 | 18.02 | -0.05 | -0.51% | 152689 | 14972.3 | 0.34% | | 002100 | 天康生物 | 7.64 | 15.65 | -0.04 | -0.52% | 234392 | 17914.1 | 1.72% | | 300673 | 佩蒂股份 | 18.70 | 28.48 | -0.10 | -0.53% | 46751 | 8819.18 | 2.89% | | 600127 | 金健米业 | 6.77 | 261.46 | -0.04 | -0.59% | 47864 | 3248.95 | 0.75% | | 600883 | 博闻科技 | 8.18 | 41.30 | -0.05 | -0.61% | 14291 | 1167.7 | 0.61% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.03 | -0.62% | 90863 | 4383.91 | 0.63% | | 002746 | 仙坛股份 | 6.18 | 17.04 | -0.04 | -0.64% | 53861 | 3342.9 | 0.76% | | 603668 | 天马科技 | 15.39 | 256.66 | -0.10 | -0.65% | 78175 | 12045.26 | 1.55% | | 002840 | 华统股份 | 10.70 | 32.11 | -0.07 | -0.65% | 35829 | 3851.36 | 0.57% | | 001313 | 粤海饲料 | 7.12 | -147.24 | -0.05 | -0.70% | 19413 | 1387.68 | 0.28% | | 002702 | 海欣食品 | 4.34 | -54.22 | -0.04 | -0.91% | 66070 | 2895.25 | 1.44% | | 600191 | 华资实业 | 7.53 | 161.51 | -0.07 | -0.92% | 25380 | 1914.83 | 0.52% | | 000639 | 西王食品 | 3.09 | -6.63 | -0.03 | -0.96% | 96849 | 3000.93 | 0.90% | | 002726 | 龙大美食 | 4.87 | -3846.50 | -0.05 | -1.02% | 77063 | 3774.41 | 0.72% | | 002695 | 煌上煌 | 12.59 | 124.37 | -0.13 | -1.02% | 47662 | 6025.43 | 0.93% | | 603536 | 惠发食品 | 10.57 | -85.77 | -0.11 | -1.03% | 58954 | 6313.26 | 2.45% | | 920275 | 驱动力 | 9.19 | 146.73 | -0.10 | -1.08% | 4288 | 396.9237 | 0.32% | | 002311 | 海大集团 | 61.15 | 20.28 | -0.73 | -1.18% | 26650 | 16401.46 | 0.16% | | 002582 | 好想你 | 9.16 | -73.81 | -0.11 | -1.19% | 44574 | 4110.46 | 1.29% | | 600965 | 福成股份 | 4.93 | 71.38 | -0.06 | -1.20% | 32409 | 1605.7 | 0.40% | | 002852 | 道道全 | 11.55 | 12.02 | -0.15 | -1.28% | 32076 | 3719.37 | 1.12% | | 001366 | 播恩集团 | 12.37 | -50.56 | -0.18 | -1.43% | 7394 | 921.42 | 1.33% | | 002548 | 金新农 | 4.79 | 81.91 | -0.07 | -1.44% | 178868 | 8704.02 | 2.22% | | 603182 | 嘉华股份 | 14.23 | 20.60 | -0.21 | -1.45% | 7723 | 1107.6 | 0.47% | | 600251 | 冠农股份 | 8.97 | 34.52 | -0.14 | -1.54% | 49743 | 4474.35 | 0.64% | | 920419 | 路斯股份 | 18.20 | 25.35 | -0.29 | -1.57% | 7542 | 1379.934 | 0.78% | | 605089 | 味知香 | 25.66 | 45.88 | -0.45 | -1.72% | 7943 | 2059.14 | 0.58% | | 002891 | 中宠股份 | 56.27 | 38.48 | -1.03 | -1.80% | 40005 | 22785.55 | 1.31% | | 000911 | 广农糖业 | 7.54 | 134.17 | -0.14 | -1.82% | 101504 | 7712.391 | 2.54% | | 603336 | 宏辉果蔬 | 9.67 | 464.26 | -0.18 | -1.83% | 137044 | 13232.98 | 2.25% | | 920371 | 欧福蛋业 | 10.59 | 49.37 | -0.20 | -1.85% | 12701 | 1358.104 | 0.66% | | 603057 | 紫燕食品 | 19.05 | 31.14 | -0.37 | -1.91% | 10312 | 1984.44 | 0.25% | | 603231 | 索宝蛋白 | 18.67 | 24.18 | -0.38 | -1.99% | 15970 | 3010.13 | 1.50% | | 600737 | 中粮糖业 | 15.61 | 25.77 | -0.32 | -2.01% | 170023 | 26551.45 | 0.79% | | 603363 | 傲农生物 | 5.40 | 9.50 | -0.12 | -2.17% | 635833 | 35394.81 | 3.98% | | 605077 | 华康股份 | 18.51 | 21.26 | -0.43 | -2.27% | 17442 | 3245.86 | 0.58% | | 000702 | 正虹科技 | 7.09 | -39.62 | -0.22 | -3.01% | 75271 | 5405.23 | 2.82% | | 920826 | 盖世食品 | 12.95 | 43.32 | -0.41 | -3.07% | 32044 | 4200.307 | 5.32% | | 603151 | 邦基科技 | 25.62 | 48.01 | -0.94 | -3.54% | 13214 | 3437.91 | 1.58% |
|