|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中持股份(603903)北京市上涨家数:215下跌家数:229平均涨幅:+0.21%平均换手:4.85%总成交额:2844.75亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300810 | 中科海讯 | 65.47 | -205.29 | +10.91 | +20.00% | 297417 | 190876.6 | 26.09% | | 300456 | 赛微电子 | 26.09 | -122.70 | +2.73 | +11.69% | 1376044 | 355834.9 | 23.03% | | 600980 | 北矿科技 | 25.47 | 45.08 | +2.32 | +10.02% | 218609 | 53923.36 | 11.64% | | 002657 | 中科金财 | 42.74 | -160.03 | +3.89 | +10.01% | 719252 | 302292.1 | 21.38% | | 600410 | 华胜天成 | 22.75 | 73.24 | +2.07 | +10.01% | 4089580 | 913477.6 | 37.30% | | 600658 | 电子城 | 7.71 | -5.00 | +0.70 | +9.99% | 1630925 | 120213.6 | 14.58% | | 300016 | 北陆药业 | 11.26 | 380.34 | +0.78 | +7.44% | 1303468 | 147702.2 | 23.19% | | 301120 | 新特电气 | 16.76 | -142.57 | +1.11 | +7.09% | 613914 | 102849.9 | 28.08% | | 603087 | 甘李药业 | 68.03 | 44.47 | +4.42 | +6.95% | 406124 | 279318.9 | 7.23% | | 002392 | 北京利尔 | 7.46 | 24.64 | +0.46 | +6.57% | 385692 | 28162.16 | 3.37% | | 300935 | 盈建科 | 28.41 | -45.71 | +1.67 | +6.25% | 37203 | 10298.47 | 6.17% | | 688229 | 博睿数据 | 72.25 | -29.06 | +4.13 | +6.06% | 34865.26 | 25185.78 | 7.85% | | 603588 | 高能环境 | 6.97 | 18.68 | +0.35 | +5.29% | 745876.9 | 51193.3 | 4.90% | | 002453 | 华软科技 | 6.40 | -18.19 | +0.32 | +5.26% | 559454 | 35296.49 | 9.13% | | 603377 | ST东时 | 3.10 | -2.42 | +0.15 | +5.08% | 4522 | 140.17 | 0.06% | | 300204 | 舒泰神 | 58.30 | -194.23 | +2.75 | +4.95% | 473191 | 288960.6 | 10.43% | | 688687 | 凯因科技 | 38.59 | 44.77 | +1.82 | +4.95% | 134598 | 52448.56 | 7.87% | | 300485 | 赛升药业 | 15.18 | 45.21 | +0.66 | +4.55% | 478879 | 74042.76 | 17.49% | | 001259 | 利仁科技 | 27.79 | 3963.59 | +1.15 | +4.32% | 23932 | 6586.641 | 10.91% | | 300773 | 拉卡拉 | 30.26 | 99.45 | +1.24 | +4.27% | 1155637 | 345573.8 | 15.74% | | 301236 | 软通动力 | 60.19 | 220.46 | +2.37 | +4.10% | 856324 | 517090.2 | 12.59% | | 688272 | 富吉瑞 | 29.62 | -353.76 | +1.16 | +4.08% | 26669.84 | 7736.046 | 3.51% | | 002186 | 全聚德 | 11.87 | 158.14 | +0.46 | +4.03% | 177795 | 20982.27 | 5.80% | | 600791 | 京能置业 | 4.99 | -14.25 | +0.19 | +3.96% | 134101 | 6662.35 | 2.96% | | 601618 | 中国中冶 | 3.32 | 12.12 | +0.12 | +3.75% | 2633759 | 86118.68 | 1.48% | | 688051 | 佳华科技 | 41.19 | -29.75 | +1.48 | +3.73% | 33111.86 | 13509.07 | 4.28% | | 301265 | 华新环保 | 11.88 | 61.72 | +0.42 | +3.66% | 164212 | 19323.87 | 9.67% | | 301085 | 亚康股份 | 66.30 | 262.38 | +2.34 | +3.66% | 88086 | 58015.99 | 14.95% | | 300287 | 飞利信 | 6.07 | -41.96 | +0.21 | +3.58% | 2500837 | 153821.6 | 18.97% | | 605178 | 时空科技 | 25.70 | -9.72 | +0.87 | +3.50% | 67077 | 17025.1 | 6.77% | | 002780 | 三夫户外 | 14.21 | -241.91 | +0.48 | +3.50% | 95660 | 13484.43 | 7.32% | | 301169 | 零点有数 | 48.16 | -44.63 | +1.50 | +3.21% | 31527 | 15083.59 | 4.38% | | 688277 | 天智航-U | 19.67 | -71.65 | +0.61 | +3.20% | 202597.3 | 40448.57 | 4.48% | | 002368 | 太极股份 | 28.93 | 94.39 | +0.89 | +3.17% | 406673 | 116845.7 | 6.56% | | 600159 | 大龙地产 | 2.93 | -12.79 | +0.09 | +3.17% | 246793 | 7165.844 | 2.97% | | 002065 | 东华软件 | 10.18 | 67.39 | +0.29 | +2.93% | 2203345 | 222421.4 | 7.58% | | 430017 | 星昊医药 | 22.71 | 43.71 | +0.64 | +2.90% | 94838 | 21789.59 | 7.81% | | 002271 | 东方雨虹 | 12.46 | -109.98 | +0.35 | +2.89% | 579987 | 71828.57 | 3.03% | | 300858 | 科拓生物 | 20.16 | 55.24 | +0.56 | +2.86% | 143531 | 28697.11 | 7.57% | | 002599 | 盛通股份 | 9.46 | -25.96 | +0.26 | +2.83% | 575859 | 54183.93 | 14.47% | | 002819 | 东方中科 | 32.48 | -45.18 | +0.89 | +2.82% | 214799 | 69749.09 | 9.13% | | 300736 | 百邦科技 | 12.14 | -119.73 | +0.33 | +2.79% | 62691 | 7538.207 | 5.04% | | 688339 | 亿华通-U | 25.11 | -12.69 | +0.68 | +2.78% | 90368.72 | 22552.49 | 4.62% | | 002066 | 瑞泰科技 | 13.30 | 61.15 | +0.36 | +2.78% | 114331 | 15108.68 | 4.95% | | 688058 | 宝兰德 | 32.62 | -29.58 | +0.84 | +2.64% | 29605.84 | 9677.879 | 3.81% | | 836208 | 青矩技术 | 29.08 | 21.59 | +0.73 | +2.57% | 56684 | 16853.43 | 6.47% | | 600730 | 中国高科 | 8.84 | 118.10 | +0.22 | +2.55% | 345262 | 30394.25 | 5.89% | | 688068 | 热景生物 | 233.25 | -98.26 | +5.78 | +2.54% | 27595.3 | 65820.41 | 2.98% | | 301208 | 中亦科技 | 50.46 | 77.08 | +1.22 | +2.48% | 128828 | 63830.41 | 25.70% | | 301372 | 科净源 | 27.76 | -22.66 | +0.67 | +2.47% | 38744 | 10625.28 | 9.41% | | 300958 | 建工修复 | 14.25 | -38.82 | +0.34 | +2.44% | 72002 | 10162.66 | 7.91% | | 688066 | 航天宏图 | 23.32 | -4.49 | +0.53 | +2.33% | 173189.5 | 40105.11 | 6.63% | | 688787 | 海天瑞声 | 132.29 | 646.61 | +3.00 | +2.32% | 47363.11 | 63177.72 | 7.85% | | 300674 | 宇信科技 | 28.06 | 48.67 | +0.63 | +2.30% | 589541 | 163802.9 | 8.39% | | 002153 | 石基信息 | 10.71 | -154.61 | +0.24 | +2.29% | 531614 | 56810.25 | 3.32% | | 300895 | 铜牛信息 | 50.05 | -53.03 | +1.07 | +2.18% | 139196 | 69056.16 | 10.07% | | 603778 | 国晟科技 | 3.91 | -26.02 | +0.08 | +2.09% | 357412 | 13819.79 | 5.56% | | 301276 | 嘉曼服饰 | 25.36 | 20.21 | +0.51 | +2.05% | 35550 | 8876.455 | 7.71% | | 835579 | 机科股份 | 31.85 | 498.85 | +0.64 | +2.05% | 72437 | 22927.1 | 16.25% | | 300513 | 恒实科技 | 9.48 | -2.93 | +0.19 | +2.05% | 148617 | 14040.07 | 5.28% | | 300419 | ST浩丰 | 6.50 | -511.77 | +0.13 | +2.04% | 128523 | 8275.472 | 3.49% | | 601988 | 中国银行 | 5.56 | 7.58 | +0.11 | +2.02% | 4400871 | 243044.3 | 0.21% | | 002701 | 奥瑞金 | 5.56 | 12.10 | +0.11 | +2.02% | 358067 | 19735.75 | 1.40% | | 002662 | 峰璟股份 | 3.69 | 19.30 | +0.07 | +1.93% | 288305 | 10486.23 | 1.92% | | 300663 | 科蓝软件 | 20.07 | -17.96 | +0.38 | +1.93% | 683360 | 139256.9 | 15.27% | | 600037 | 歌华有线 | 9.20 | -494.54 | +0.17 | +1.88% | 388230 | 35823.53 | 2.79% | | 601886 | 江河集团 | 7.64 | 14.42 | +0.14 | +1.87% | 85828 | 6538.376 | 0.76% | | 603098 | 森特股份 | 12.63 | 79.05 | +0.23 | +1.85% | 254946 | 31690.59 | 4.73% | | 600266 | 城建发展 | 4.99 | -18.61 | +0.09 | +1.84% | 508205 | 25191.97 | 2.36% | | 300229 | 拓尔思 | 26.73 | -161.80 | +0.47 | +1.79% | 980032.9 | 262843.8 | 11.23% | | 830879 | 基康技术 | 29.70 | 59.69 | +0.52 | +1.78% | 83036 | 24536.9 | 6.16% | | 688485 | 九州一轨 | 13.51 | 171.91 | +0.23 | +1.73% | 26268.65 | 3501.681 | 2.98% | | 835179 | 凯德石英 | 39.88 | 95.40 | +0.67 | +1.71% | 82667 | 32701.57 | 13.86% | | 002713 | *ST东易 | 4.87 | -1.90 | +0.08 | +1.67% | 80816 | 3914.64 | 1.97% | | 601658 | 邮储银行 | 6.15 | 8.61 | +0.10 | +1.65% | 1637596 | 100515.6 | 0.24% | | 300928 | 华安鑫创 | 36.45 | -32.95 | +0.59 | +1.65% | 22483 | 8149.495 | 4.19% | | 002279 | 久其软件 | 7.44 | -42.05 | +0.12 | +1.64% | 626988 | 46218.79 | 7.94% | | 300302 | 同有科技 | 16.30 | -25.21 | +0.26 | +1.62% | 319263 | 52069.43 | 8.66% | | 833575 | 康乐卫士 | 17.63 | -14.52 | +0.28 | +1.61% | 75620 | 13490.73 | 4.02% | | 300011 | 鼎汉技术 | 8.21 | -526.51 | +0.13 | +1.61% | 135765 | 11098.47 | 2.68% | | 605069 | 正和生态 | 11.41 | -15.04 | +0.18 | +1.60% | 89996 | 10166.63 | 10.69% | | 300825 | 阿尔特 | 12.14 | -42.82 | +0.19 | +1.59% | 254537 | 30801.65 | 5.25% | | 688466 | 金科环境 | 22.70 | 40.11 | +0.35 | +1.57% | 20265.09 | 4561.871 | 1.65% | | 300593 | 新雷能 | 20.28 | -21.74 | +0.30 | +1.50% | 421156 | 83387.11 | 9.35% | | 300496 | 中科创达 | 64.38 | 72.36 | +0.94 | +1.48% | 346842 | 223804.2 | 9.43% | | 600657 | 信达地产 | 4.12 | -14.73 | +0.06 | +1.48% | 874192.9 | 37056.96 | 3.07% | | 000931 | 中关村 | 5.53 | 72.16 | +0.08 | +1.47% | 140921 | 7762.804 | 1.88% | | 688458 | 美芯晟 | 45.15 | -101.46 | +0.65 | +1.46% | 27413.61 | 12284.61 | 3.22% | | 603082 | 北自科技 | 42.46 | 40.26 | +0.61 | +1.46% | 38851 | 16344.92 | 9.58% | | 600743 | 华远控股 | 2.10 | -3.82 | +0.03 | +1.45% | 244584 | 5117.15 | 1.04% | | 603392 | 万泰生物 | 56.76 | -996.31 | +0.80 | +1.43% | 82930 | 46714.31 | 0.65% | | 300353 | 东土科技 | 22.94 | 181.15 | +0.31 | +1.37% | 466652 | 105803.8 | 8.66% | | 301080 | 百普赛斯 | 56.68 | 71.14 | +0.75 | +1.34% | 35571 | 20472.54 | 2.81% | | 002738 | 中矿资源 | 41.63 | 47.26 | +0.55 | +1.34% | 240525 | 99875 | 3.38% | | 002642 | 荣联科技 | 8.36 | 232.62 | +0.11 | +1.33% | 361635 | 30284.54 | 5.47% | | 600195 | 中牧股份 | 7.67 | 134.18 | +0.10 | +1.32% | 105146 | 8060.36 | 1.03% | | 603888 | 新华网 | 20.08 | 55.24 | +0.26 | +1.31% | 185762 | 37335.23 | 2.75% | | 300332 | 天壕能源 | 5.44 | 39.91 | +0.07 | +1.30% | 272096 | 14709.9 | 3.28% | | 601288 | 农业银行 | 7.02 | 8.66 | +0.09 | +1.30% | 5444345 | 382832.7 | 0.17% | | 600962 | 国投中鲁 | 20.77 | 114.03 | +0.26 | +1.27% | 83251 | 17162.29 | 3.17% | | 688509 | 正元地信 | 4.81 | -22.06 | +0.06 | +1.26% | 131308.8 | 6313.48 | 3.41% | | 300365 | 恒华科技 | 7.24 | -27.84 | +0.09 | +1.26% | 199032 | 14342.21 | 4.20% | | 603803 | 瑞斯康达 | 8.86 | -23.21 | +0.11 | +1.26% | 173212 | 15305.33 | 4.08% | | 300055 | 万邦达 | 6.56 | 179.05 | +0.08 | +1.23% | 140962 | 9203.907 | 2.23% | | 000620 | 盈新发展 | 1.65 | -14.76 | +0.02 | +1.23% | 991724 | 16337.7 | 2.12% | | 300846 | 首都在线 | 22.13 | -37.48 | +0.25 | +1.14% | 628941 | 138939.1 | 16.06% | | 600463 | 空港股份 | 11.53 | -40.04 | +0.13 | +1.14% | 53948 | 6216.91 | 1.80% | | 301159 | 三维天地 | 38.33 | -15.84 | +0.43 | +1.13% | 32491 | 12375.19 | 6.13% | | 688244 | 永信至诚 | 27.70 | 934.68 | +0.31 | +1.13% | 59542.83 | 16494.02 | 8.17% | | 000860 | 顺鑫农业 | 16.13 | 190.09 | +0.18 | +1.13% | 249730 | 40319.62 | 3.37% | | 300379 | *ST东通 | 5.42 | -5.76 | +0.06 | +1.12% | 258700 | 14017.98 | 4.82% | | 000605 | 渤海股份 | 7.29 | 157.58 | +0.08 | +1.11% | 90099 | 6549.208 | 2.55% | | 600376 | 首开股份 | 2.76 | -0.85 | +0.03 | +1.10% | 581560 | 16107.67 | 2.25% | | 601598 | 中国外运 | 5.54 | 10.72 | +0.06 | +1.09% | 165607 | 9126.073 | 0.32% | | 600386 | 北巴传媒 | 4.62 | 194.61 | +0.05 | +1.09% | 91947 | 4228.09 | 1.14% | | 600429 | 三元股份 | 4.68 | 100.95 | +0.05 | +1.08% | 127866 | 5971.482 | 0.85% | | 688456 | 有研粉材 | 47.30 | 81.80 | +0.48 | +1.03% | 37560.23 | 17544.85 | 3.62% | | 000959 | 首钢股份 | 4.15 | 39.09 | +0.04 | +0.97% | 332491 | 13836.61 | 0.51% | | 003005 | 竞业达 | 25.01 | 123.02 | +0.24 | +0.97% | 162667 | 40235.69 | 12.81% | | 300384 | 三联虹普 | 19.31 | 19.27 | +0.18 | +0.94% | 96607 | 18625.18 | 4.39% | | 688621 | 阳光诺和 | 82.41 | 68.76 | +0.76 | +0.93% | 61651.83 | 50373.53 | 5.50% | | 300213 | 佳讯飞鸿 | 10.93 | 118.46 | +0.10 | +0.92% | 633832 | 68905.75 | 11.48% | | 002963 | 豪尔赛 | 13.86 | -9.44 | +0.12 | +0.87% | 60986 | 8366.854 | 5.34% | | 002038 | 双鹭药业 | 8.22 | -85.97 | +0.07 | +0.86% | 367502 | 30546.2 | 4.32% | | 603511 | 爱慕股份 | 15.33 | 43.74 | +0.13 | +0.86% | 31528 | 4823.39 | 0.78% | | 300058 | 蓝色光标 | 7.25 | -92.42 | +0.06 | +0.83% | 3088752 | 224134.2 | 9.01% | | 603613 | 国联股份 | 24.58 | 12.55 | +0.20 | +0.82% | 144814 | 35637.61 | 2.01% | | 603860 | 中公高科 | 33.04 | 45.30 | +0.26 | +0.79% | 14467 | 4758.86 | 2.17% | | 002659 | 凯文教育 | 5.37 | -97.48 | +0.04 | +0.75% | 167757 | 8954.454 | 2.80% | | 605599 | 菜百股份 | 15.04 | 15.27 | +0.11 | +0.74% | 34947 | 5235.87 | 0.45% | | 600058 | 五矿发展 | 8.28 | 29.54 | +0.06 | +0.73% | 93554 | 7745.64 | 0.87% | | 603970 | 中农立华 | 14.17 | 19.00 | +0.10 | +0.71% | 24676 | 3493.47 | 0.92% | | 000008 | 神州高铁 | 2.90 | -14.61 | +0.02 | +0.69% | 466989 | 13476.82 | 1.72% | | 300445 | 康斯特 | 18.99 | 32.99 | +0.13 | +0.69% | 47581 | 8966.028 | 3.35% | | 000402 | 金融街 | 3.04 | -0.81 | +0.02 | +0.66% | 506047 | 15467.02 | 1.69% | | 300444 | 双杰电气 | 7.74 | 4373.35 | +0.05 | +0.65% | 344009 | 26641.84 | 5.81% | | 300073 | 当升科技 | 43.48 | 50.13 | +0.28 | +0.65% | 184175 | 79932.74 | 3.64% | | 301153 | 中科江南 | 26.53 | 129.45 | +0.17 | +0.64% | 85329 | 22559.34 | 2.59% | | 688338 | 赛科希德 | 28.19 | 28.31 | +0.18 | +0.64% | 14143.19 | 3971.385 | 1.33% | | 600100 | 同方股份 | 7.97 | 2210.15 | +0.05 | +0.63% | 897138 | 71608.3 | 2.68% | | 300318 | 博晖创新 | 6.41 | -356.89 | +0.04 | +0.63% | 111237 | 7142.401 | 1.39% | | 002462 | 嘉事堂 | 14.67 | 32.60 | +0.09 | +0.62% | 76889 | 11324.68 | 2.64% | | 601992 | 金隅集团 | 1.63 | -36.17 | +0.01 | +0.62% | 498073 | 8123.267 | 0.60% | | 300851 | 交大思诺 | 28.80 | 57.05 | +0.17 | +0.59% | 11074 | 3178.506 | 2.05% | | 300048 | 合康新能 | 6.79 | 276.90 | +0.04 | +0.59% | 388827 | 26232.49 | 3.48% | | 600560 | 金自天正 | 17.64 | 81.76 | +0.10 | +0.57% | 33584 | 5896.85 | 1.50% | | 300552 | 万集科技 | 28.37 | -16.89 | +0.16 | +0.57% | 51938 | 14713.33 | 3.77% | | 603060 | 国检集团 | 7.17 | 28.76 | +0.04 | +0.56% | 69105 | 4929.56 | 0.86% | | 300150 | 世纪瑞尔 | 5.42 | 65.47 | +0.03 | +0.56% | 166031 | 8961.431 | 3.23% | | 688489 | 三未信安 | 42.88 | 272.28 | +0.23 | +0.54% | 19807.59 | 8530.104 | 3.92% | | 000151 | 中成股份 | 13.06 | -14.91 | +0.07 | +0.54% | 80098 | 10501.58 | 2.60% | | 601111 | 中国国航 | 7.49 | -215.36 | +0.04 | +0.54% | 831004.9 | 62239.68 | 0.71% | | 603871 | 嘉友国际 | 11.24 | 12.49 | +0.06 | +0.54% | 175739 | 19855.8 | 1.28% | | 301175 | 中科环保 | 5.66 | 23.59 | +0.03 | +0.53% | 232097 | 13133.35 | 3.73% | | 601398 | 工商银行 | 7.57 | 7.45 | +0.04 | +0.53% | 3385247 | 256080.3 | 0.13% | | 301302 | 华如科技 | 26.88 | -11.82 | +0.14 | +0.52% | 62968 | 16767.73 | 4.04% | | 603533 | 掌阅科技 | 21.30 | 194.09 | +0.11 | +0.52% | 161294 | 34251.29 | 3.67% | | 601126 | 四方股份 | 17.69 | 18.99 | +0.09 | +0.51% | 142369 | 25335.9 | 1.74% | | 603000 | 人民网 | 21.67 | 110.83 | +0.11 | +0.51% | 313220 | 67995.45 | 2.83% | | 600968 | 海油发展 | 3.94 | 10.68 | +0.02 | +0.51% | 440334 | 17310.15 | 0.43% | | 000882 | 华联股份 | 1.99 | 489.09 | +0.01 | +0.51% | 1172944 | 23390.92 | 4.29% | | 002987 | 京北方 | 23.88 | 66.85 | +0.12 | +0.51% | 870256 | 207001.2 | 10.32% | | 002573 | 清新环境 | 3.99 | -11.66 | +0.02 | +0.50% | 85227 | 3396.375 | 0.60% | | 300079 | 数码视讯 | 6.08 | 343.28 | +0.03 | +0.50% | 636265 | 38776.18 | 4.97% | | 601888 | 中国中免 | 65.73 | 37.94 | +0.32 | +0.49% | 226195 | 149123.3 | 1.16% | | 600588 | 用友网络 | 16.48 | -24.02 | +0.08 | +0.49% | 1198653 | 198876.8 | 3.51% | | 688201 | 信安世纪 | 12.39 | -138.21 | +0.06 | +0.49% | 114917.3 | 14270.41 | 3.80% | | 300477 | ST合纵 | 2.12 | -3.76 | +0.01 | +0.47% | 257600 | 5446.841 | 2.60% | | 300803 | 指南针 | 126.55 | 340.43 | +0.59 | +0.47% | 854042 | 1077098 | 14.22% | | 600361 | 创新新材 | 4.29 | 18.83 | +0.02 | +0.47% | 548679 | 23397.07 | 3.73% | | 300406 | 九强生物 | 15.08 | 17.85 | +0.07 | +0.47% | 75880 | 11454.2 | 1.79% | | 000970 | 中科三环 | 15.17 | 143.70 | +0.07 | +0.46% | 1196150 | 181906 | 9.84% | | 002649 | 博彦科技 | 15.26 | 50.55 | +0.07 | +0.46% | 275916 | 42092.93 | 5.03% | | 002405 | 四维图新 | 8.89 | -19.56 | +0.04 | +0.45% | 529102 | 47104.3 | 2.25% | | 688316 | 青云科技-U | 78.11 | -33.69 | +0.34 | +0.44% | 39536.46 | 31188.07 | 8.25% | | 688400 | 凌云光 | 35.29 | 126.38 | +0.15 | +0.43% | 304379.9 | 108634 | 6.60% | | 688033 | 天宜新材 | 7.18 | -2.77 | +0.03 | +0.42% | 149931.9 | 10715.62 | 2.67% | | 300523 | 辰安科技 | 24.08 | -18.78 | +0.10 | +0.42% | 39584 | 9504.953 | 1.70% | | 301380 | 挖金客 | 39.24 | 56.08 | +0.16 | +0.41% | 46990 | 18372.52 | 10.72% | | 300541 | 先进数通 | 17.22 | 104.18 | +0.07 | +0.41% | 592870 | 102103.2 | 15.34% | | 000839 | 国安股份 | 2.73 | -119.31 | +0.01 | +0.37% | 406947 | 11114.7 | 1.04% | | 300369 | 绿盟科技 | 8.21 | -20.73 | +0.03 | +0.37% | 148052 | 12152.78 | 1.85% | | 002612 | 朗姿股份 | 17.70 | 29.91 | +0.06 | +0.34% | 60771 | 10759 | 2.39% | | 300887 | 谱尼测试 | 8.98 | -13.27 | +0.03 | +0.34% | 122964 | 10973.98 | 3.39% | | 601898 | 中煤能源 | 11.99 | 8.67 | +0.04 | +0.33% | 220832 | 26427.75 | 0.24% | | 688246 | 嘉和美康 | 36.84 | -19.37 | +0.12 | +0.33% | 36081.6 | 13189.48 | 2.62% | | 688015 | 交控科技 | 22.16 | 47.05 | +0.07 | +0.32% | 17369.99 | 3826.787 | 0.92% | | 000609 | ST中迪 | 3.30 | -4.03 | +0.01 | +0.30% | 91476 | 2991.945 | 3.14% | | 301370 | 国科恒泰 | 11.38 | 56.91 | +0.03 | +0.26% | 52846 | 6010.79 | 1.63% | | 002542 | 中化岩土 | 3.90 | -5.08 | +0.01 | +0.26% | 706035.1 | 27425.94 | 4.56% | | 600155 | 华创云信 | 7.85 | 4794.61 | +0.02 | +0.26% | 503484 | 39523.66 | 2.27% | | 601858 | 中国科传 | 20.30 | 36.78 | +0.05 | +0.25% | 79325 | 16088.16 | 1.00% | | 000798 | 中水渔业 | 8.31 | -34.40 | +0.02 | +0.24% | 109547 | 9100.023 | 2.99% | | 600905 | 三峡能源 | 4.24 | 19.75 | +0.01 | +0.24% | 1244808 | 52792.06 | 0.44% | | 600055 | 万东医疗 | 17.77 | 78.50 | +0.04 | +0.23% | 86869 | 15494.34 | 1.24% | | 601939 | 建设银行 | 9.16 | 7.22 | +0.02 | +0.22% | 1364968 | 125138.4 | 1.42% | | 300608 | 思特奇 | 13.90 | -63.68 | +0.03 | +0.22% | 243790 | 34083.59 | 8.48% | | 000969 | 安泰科技 | 13.96 | 38.98 | +0.03 | +0.22% | 371439 | 51868.69 | 3.59% | | 600859 | 王府井 | 14.16 | 130.05 | +0.03 | +0.21% | 248558 | 35188.77 | 2.21% | | 688287 | *ST观典 | 5.09 | -13.10 | +0.01 | +0.20% | 42473.03 | 2155.09 | 1.15% | | 688207 | 格灵深瞳 | 16.58 | -18.75 | +0.03 | +0.18% | 78623.59 | 13071.71 | 4.17% | | 605305 | 中际联合 | 39.98 | 23.94 | +0.07 | +0.18% | 79294 | 31683.39 | 3.73% | | 002373 | 千方科技 | 11.54 | -19.96 | +0.02 | +0.17% | 387385 | 44862.13 | 2.81% | | 600085 | 同仁堂 | 36.47 | 32.64 | +0.06 | +0.16% | 136154 | 49885.17 | 0.99% | | 001210 | 金房能源 | 15.42 | 43.60 | +0.02 | +0.13% | 32325 | 4952.407 | 3.39% | | 300212 | 易华录 | 23.79 | -6.12 | +0.03 | +0.13% | 270191 | 64548.97 | 3.87% | | 300774 | 倍杰特 | 9.54 | 31.52 | +0.01 | +0.10% | 56973 | 5429.625 | 2.92% | | 600138 | 中青旅 | 9.99 | 46.43 | +0.01 | +0.10% | 141171 | 14092.81 | 1.95% | | 603859 | 能科科技 | 43.21 | 57.15 | +0.04 | +0.09% | 136786 | 59388.51 | 5.59% | | 600258 | 首旅酒店 | 14.33 | 19.31 | +0.01 | +0.07% | 161372 | 23148.25 | 1.45% | | 600886 | 国投电力 | 14.63 | 17.52 | +0.01 | +0.07% | 178875 | 26269.42 | 0.24% | | 300612 | 宣亚国际 | 15.93 | -149.70 | +0.01 | +0.06% | 69019 | 10981.47 | 3.84% | | 600062 | 华润双鹤 | 20.40 | 13.07 | +0.01 | +0.05% | 211493 | 43360.08 | 2.05% | | 002829 | 星网宇达 | 22.16 | -20.26 | +0.01 | +0.05% | 92265 | 20387.48 | 6.32% | | 600536 | 中国软件 | 49.66 | -121.23 | +0.01 | +0.02% | 368705 | 184085.3 | 4.37% | | 000729 | 燕京啤酒 | 12.20 | 24.56 | 0.00 | 0.00% | 357762 | 43715.25 | 1.43% | | 000802 | 北京文化 | 4.97 | -10.01 | 0.00 | 0.00% | 374997 | 18542.59 | 5.24% | | 600056 | 中国医药 | 10.93 | 29.39 | 0.00 | 0.00% | 198128 | 21763.73 | 1.32% | | 600166 | 福田汽车 | 2.69 | 81.90 | 0.00 | 0.00% | 1131570 | 30487.61 | 1.74% | | 600582 | 天地科技 | 6.23 | 7.66 | 0.00 | 0.00% | 307013 | 19122.82 | 0.74% | | 600871 | 石化油服 | 2.03 | 57.22 | 0.00 | 0.00% | 1016712 | 20741.2 | 0.75% | | 600405 | 动力源 | 7.47 | -11.23 | 0.00 | 0.00% | 437775 | 32470.45 | 7.18% | | 601588 | 北辰实业 | 1.86 | -2.12 | 0.00 | 0.00% | 287518 | 5374.89 | 1.08% | | 601991 | 大唐发电 | 3.36 | 11.49 | 0.00 | 0.00% | 1019500 | 34252.8 | 0.82% | | 601169 | 北京银行 | 6.24 | 5.15 | 0.00 | 0.00% | 872515.1 | 54575.07 | 0.41% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 300036 | 超图软件 | 16.84 | -37.75 | 0.00 | 0.00% | 149690 | 25193.19 | 3.41% | | 002385 | 大北农 | 4.17 | 26.00 | 0.00 | 0.00% | 833412 | 34831.24 | 2.36% | | 300072 | 海新能科 | 3.57 | -9.46 | 0.00 | 0.00% | 287213 | 10241.82 | 1.23% | | 002707 | 众信旅游 | 7.83 | 79.46 | 0.00 | 0.00% | 294066 | 22948.04 | 3.56% | | 601985 | 中国核电 | 9.06 | 21.04 | 0.00 | 0.00% | 872816.9 | 79035.84 | 0.46% | | 603569 | 长久物流 | 8.13 | 71.48 | 0.00 | 0.00% | 75157 | 6114.085 | 1.25% | | 601949 | 中国出版 | 6.91 | 21.21 | 0.00 | 0.00% | 170773 | 11783.25 | 0.90% | | 920819 | 颖泰生物 | 4.39 | -9.69 | 0.00 | 0.00% | 319695 | 14301.53 | 2.65% | | 600900 | 长江电力 | 27.63 | 19.82 | -0.01 | -0.04% | 1146024 | 317270.5 | 0.48% | | 002995 | 天地在线 | 19.94 | -46.90 | -0.01 | -0.05% | 61955 | 12333.92 | 5.51% | | 001289 | 龙源电力 | 16.64 | 23.96 | -0.01 | -0.06% | 54378 | 9058.479 | 0.11% | | 600161 | 天坛生物 | 20.28 | 27.55 | -0.02 | -0.10% | 162297 | 32982.86 | 0.82% | | 300788 | 中信出版 | 32.70 | 46.04 | -0.04 | -0.12% | 29772 | 9724.151 | 1.57% | | 600015 | 华夏银行 | 7.79 | 4.62 | -0.01 | -0.13% | 479559 | 37361 | 0.31% | | 600511 | 国药股份 | 29.83 | 11.26 | -0.04 | -0.13% | 64510 | 19306.58 | 1.17% | | 873122 | 中纺标 | 44.43 | 138.50 | -0.06 | -0.13% | 17262 | 7746.984 | 4.83% | | 603979 | 金诚信 | 52.27 | 18.83 | -0.08 | -0.15% | 41009 | 21516.04 | 0.66% | | 600313 | 农发种业 | 6.37 | 129.95 | -0.01 | -0.16% | 154287 | 9824.24 | 1.43% | | 300075 | 数字政通 | 18.88 | -26.33 | -0.03 | -0.16% | 338527 | 64338.82 | 6.57% | | 300166 | 东方国信 | 12.48 | -7053.04 | -0.02 | -0.16% | 1146415 | 144447.6 | 12.66% | | 300081 | 恒信东方 | 5.71 | -9.87 | -0.01 | -0.17% | 338511 | 19305.78 | 5.60% | | 600028 | 中国石化 | 5.67 | 15.19 | -0.01 | -0.18% | 905131.1 | 51375.63 | 0.10% | | 601390 | 中国中铁 | 5.65 | 5.29 | -0.01 | -0.18% | 1211517 | 68625.68 | 0.59% | | 688568 | 中科星图 | 39.41 | 86.10 | -0.07 | -0.18% | 121816.4 | 48084.64 | 1.50% | | 300071 | 福石控股 | 5.36 | -37.53 | -0.01 | -0.19% | 399126 | 21384.92 | 4.22% | | 688253 | 英诺特 | 33.49 | 23.31 | -0.07 | -0.21% | 36367.75 | 12259.3 | 5.29% | | 601800 | 中国交建 | 9.24 | 6.62 | -0.02 | -0.22% | 337818 | 31222.31 | 0.29% | | 688569 | 铁科轨道 | 23.09 | 26.86 | -0.05 | -0.22% | 17489.06 | 4047.008 | 0.83% | | 600528 | 中铁工业 | 8.90 | 12.20 | -0.02 | -0.22% | 313045 | 27891.44 | 1.41% | | 300231 | 银信科技 | 13.19 | -52.07 | -0.03 | -0.23% | 318776 | 42358.16 | 7.18% | | 688468 | 科美诊断 | 8.78 | 34.12 | -0.02 | -0.23% | 103885.8 | 9201.774 | 2.59% | | 001213 | 中铁特货 | 4.25 | 32.97 | -0.01 | -0.23% | 168297 | 7150.796 | 0.38% | | 688280 | 精进电动-UW | 8.40 | -18.50 | -0.02 | -0.24% | 180750.2 | 15172.84 | 3.47% | | 600007 | 中国国贸 | 20.47 | 16.66 | -0.05 | -0.24% | 21411 | 4382.256 | 0.21% | | 600916 | 中国黄金 | 8.14 | 23.19 | -0.02 | -0.25% | 141895 | 11552.15 | 0.84% | | 601186 | 中国铁建 | 8.09 | 5.15 | -0.02 | -0.25% | 619316 | 50144.56 | 0.54% | | 000603 | 盛达资源 | 15.95 | 27.03 | -0.04 | -0.25% | 111327 | 17705.35 | 1.67% | | 601998 | 中信银行 | 7.95 | 6.42 | -0.02 | -0.25% | 597024 | 47502.12 | 0.15% | | 601818 | 光大银行 | 3.93 | 5.56 | -0.01 | -0.25% | 1384932 | 54556.12 | 0.30% | | 001391 | 国货航 | 6.83 | 36.67 | -0.02 | -0.29% | 304103 | 20773 | 3.54% | | 601226 | 华电科工 | 6.75 | 60.56 | -0.02 | -0.30% | 105483 | 7140.632 | 0.91% | | 300296 | 利亚德 | 6.61 | -19.61 | -0.02 | -0.30% | 1161039 | 76756.98 | 5.10% | | 002467 | 二六三 | 6.27 | 150.56 | -0.02 | -0.32% | 842980 | 52650.52 | 6.18% | | 600008 | 首创环保 | 3.13 | 6.44 | -0.01 | -0.32% | 594890 | 18630.94 | 0.81% | | 002051 | 中工国际 | 9.06 | 29.85 | -0.03 | -0.33% | 240523 | 21878.11 | 1.94% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.01 | -0.33% | 510124 | 15456.43 | 0.85% | | 301508 | 中机认检 | 35.38 | 58.81 | -0.12 | -0.34% | 29220 | 10339.25 | 4.97% | | 002893 | 京能热力 | 11.64 | 40.01 | -0.04 | -0.34% | 149582 | 17308.05 | 7.41% | | 688028 | 沃尔德 | 25.63 | 40.07 | -0.09 | -0.35% | 33984.12 | 8689.312 | 2.27% | | 688080 | 映翰通 | 51.08 | 27.76 | -0.18 | -0.35% | 24621.72 | 12503.55 | 3.33% | | 301162 | 国能日新 | 51.04 | 69.15 | -0.18 | -0.35% | 16292 | 8329.862 | 1.91% | | 603903 | 中持股份 | 8.48 | -16.31 | -0.03 | -0.35% | 149173 | 12574.63 | 5.84% | | 300667 | 必创科技 | 16.84 | -22.50 | -0.06 | -0.36% | 44527 | 7499.323 | 2.58% | | 300542 | 新晨科技 | 21.88 | -87.67 | -0.08 | -0.36% | 141406 | 31174.93 | 5.71% | | 600299 | 安迪苏 | 10.27 | 19.78 | -0.04 | -0.39% | 64529 | 6654.6 | 0.24% | | 601868 | 中国能建 | 2.49 | 12.17 | -0.01 | -0.40% | 3632245 | 90832.93 | 1.12% | | 688084 | 晶品特装 | 99.08 | -145.60 | -0.40 | -0.40% | 30562.4 | 30518.98 | 8.65% | | 301047 | 义翘神州 | 73.72 | 88.96 | -0.31 | -0.42% | 19773 | 14714.19 | 1.65% | | 600016 | 民生银行 | 4.69 | 6.50 | -0.02 | -0.42% | 1848579 | 87043.39 | 0.52% | | 300070 | 碧水源 | 4.68 | 622.46 | -0.02 | -0.43% | 412186 | 19332.79 | 1.22% | | 600715 | 文投控股 | 2.31 | -11.49 | -0.01 | -0.43% | 358514 | 8288.394 | 1.35% | | 600861 | 北京人力 | 20.70 | 10.00 | -0.09 | -0.43% | 31889 | 6615.17 | 0.87% | | 300688 | 创业黑马 | 33.85 | -59.46 | -0.15 | -0.44% | 90869 | 30881.12 | 6.13% | | 300271 | 华宇软件 | 8.98 | -15.41 | -0.04 | -0.44% | 347054 | 31203.86 | 4.35% | | 603267 | 鸿远电子 | 56.46 | 92.20 | -0.26 | -0.46% | 57973 | 32436.6 | 2.51% | | 300797 | 钢研纳克 | 15.17 | 38.96 | -0.07 | -0.46% | 64188 | 9728.228 | 1.70% | | 000758 | 中色股份 | 6.21 | 35.36 | -0.03 | -0.48% | 940608.9 | 58482.06 | 4.76% | | 300182 | 捷成股份 | 6.21 | 65.60 | -0.03 | -0.48% | 1623113 | 101283.8 | 7.18% | | 301571 | 国科天成 | 49.56 | 50.78 | -0.24 | -0.48% | 50423 | 25299.25 | 14.05% | | 603927 | 中科软 | 20.59 | 54.67 | -0.10 | -0.48% | 168516 | 34785.28 | 2.03% | | 601669 | 中国电建 | 6.17 | 9.12 | -0.03 | -0.48% | 2608112 | 161694.9 | 2.00% | | 000786 | 北新建材 | 26.68 | 12.29 | -0.13 | -0.48% | 236067 | 62540.49 | 1.46% | | 601117 | 中国化学 | 8.00 | 8.26 | -0.04 | -0.50% | 740722 | 59465.96 | 1.22% | | 000725 | 京东方A | 3.93 | 24.70 | -0.02 | -0.51% | 4599048 | 181121.3 | 1.25% | | 603616 | 韩建河山 | 5.87 | -10.65 | -0.03 | -0.51% | 231915 | 13627.81 | 6.08% | | 601908 | 京运通 | 3.81 | -4.63 | -0.02 | -0.52% | 568706 | 21672.97 | 2.36% | | 688168 | 安博通 | 77.17 | -44.84 | -0.41 | -0.53% | 19426.47 | 14987.19 | 2.53% | | 603698 | 航天工程 | 18.11 | 46.17 | -0.10 | -0.55% | 55496 | 10078.89 | 1.04% | | 002878 | 元隆雅图 | 18.90 | -26.33 | -0.11 | -0.58% | 167429 | 31533.89 | 7.15% | | 300157 | 新锦动力 | 5.14 | -62.20 | -0.03 | -0.58% | 608836 | 31380.14 | 8.60% | | 688651 | 盛邦安全 | 36.98 | -1765.91 | -0.22 | -0.59% | 24306.12 | 9019.808 | 7.49% | | 002439 | 启明星辰 | 16.60 | -180.30 | -0.10 | -0.60% | 271997 | 45250.53 | 3.75% | | 688729 | 屹唐股份 | 27.73 | 124.88 | -0.17 | -0.61% | 528370.2 | 146968.7 | 26.45% | | 300374 | 中铁装配 | 17.57 | -69.65 | -0.11 | -0.62% | 72506 | 12754.63 | 3.47% | | 300139 | 晓程科技 | 18.95 | 109.74 | -0.12 | -0.63% | 163082 | 30877.09 | 6.98% | | 301598 | 博科测试 | 65.06 | 35.65 | -0.42 | -0.64% | 7811 | 5078.34 | 5.30% | | 600198 | 大唐电信 | 9.05 | 412.20 | -0.06 | -0.66% | 296387 | 26827.83 | 2.28% | | 601101 | 昊华能源 | 7.52 | 12.57 | -0.05 | -0.66% | 126028 | 9498.4 | 0.88% | | 688047 | 龙芯中科 | 132.34 | -75.62 | -0.89 | -0.67% | 59009.85 | 78724.45 | 1.47% | | 688315 | 诺禾致源 | 16.28 | 34.29 | -0.11 | -0.67% | 73516.37 | 12127.56 | 1.77% | | 003004 | *ST声迅 | 19.12 | -28.63 | -0.13 | -0.68% | 10687 | 2045.625 | 1.62% | | 300719 | 安达维尔 | 18.92 | 17577.60 | -0.13 | -0.68% | 84868 | 16072.53 | 4.72% | | 600578 | 京能电力 | 4.30 | 12.39 | -0.03 | -0.69% | 292218 | 12613.4 | 0.44% | | 601857 | 中国石油 | 8.52 | 9.41 | -0.06 | -0.70% | 1196716 | 102247.1 | 0.07% | | 002151 | 北斗星通 | 30.41 | -49.57 | -0.22 | -0.72% | 143147 | 43767.17 | 3.23% | | 601668 | 中国建筑 | 5.50 | 4.91 | -0.04 | -0.72% | 2631877 | 145367.9 | 0.64% | | 301333 | 诺思格 | 56.34 | 37.99 | -0.41 | -0.72% | 30073 | 17133.35 | 5.26% | | 600206 | 有研新材 | 19.97 | 78.77 | -0.15 | -0.75% | 587139 | 117648.7 | 6.94% | | 600271 | 航天信息 | 9.31 | -15693.92 | -0.07 | -0.75% | 314872 | 29409.22 | 1.70% | | 300418 | 昆仑万维 | 36.86 | -21.26 | -0.28 | -0.75% | 474056 | 175969.1 | 3.78% | | 688200 | 华峰测控 | 144.48 | 52.58 | -1.10 | -0.76% | 12737.67 | 18472.62 | 0.94% | | 688500 | 慧辰股份 | 74.45 | -107.25 | -0.57 | -0.76% | 54430.43 | 40833.82 | 7.42% | | 002362 | 汉王科技 | 25.74 | -57.86 | -0.20 | -0.77% | 148777 | 38354.56 | 7.17% | | 600860 | 京城股份 | 13.80 | 3615.76 | -0.11 | -0.79% | 303913 | 42168.57 | 6.87% | | 603138 | 海量数据 | 16.20 | -63.92 | -0.13 | -0.80% | 127314 | 20747.03 | 4.50% | | 600372 | 中航机载 | 12.31 | 86.65 | -0.10 | -0.81% | 333493 | 41167.28 | 0.69% | | 300315 | 掌趣科技 | 6.07 | 198.06 | -0.05 | -0.82% | 2688350 | 165392.4 | 10.41% | | 601698 | 中国卫通 | 20.47 | 207.51 | -0.17 | -0.82% | 328531 | 67491.51 | 0.78% | | 300191 | 潜能恒信 | 20.11 | -180.03 | -0.17 | -0.84% | 64329 | 12932.97 | 2.91% | | 601198 | 东兴证券 | 11.80 | 24.39 | -0.10 | -0.84% | 542148 | 64033.36 | 1.68% | | 002658 | 雪迪龙 | 8.21 | 28.21 | -0.07 | -0.85% | 227139 | 18608.97 | 6.33% | | 873806 | 云星宇 | 16.36 | 42.78 | -0.14 | -0.85% | 124921 | 20835.35 | 4.15% | | 300449 | 汉邦高科 | 8.13 | -43.33 | -0.07 | -0.85% | 109212 | 8918.569 | 2.83% | | 688563 | 航材股份 | 56.70 | 44.95 | -0.50 | -0.87% | 23413.05 | 13297.81 | 2.00% | | 603818 | 曲美家居 | 4.52 | -35.43 | -0.04 | -0.88% | 263593 | 11824.83 | 3.84% | | 300223 | 北京君正 | 71.08 | 97.21 | -0.64 | -0.89% | 162154 | 115955.8 | 3.86% | | 600050 | 中国联通 | 5.47 | 18.31 | -0.05 | -0.91% | 4320667 | 238205.1 | 1.40% | | 301367 | 瑞迈特 | 95.70 | 48.34 | -0.89 | -0.92% | 10868 | 10436.89 | 1.92% | | 688597 | 煜邦电力 | 8.50 | 22.92 | -0.08 | -0.93% | 50773.01 | 4330.585 | 1.51% | | 002350 | 北京科锐 | 7.35 | 57.09 | -0.07 | -0.94% | 162928 | 11962.49 | 3.07% | | 002383 | 合众思壮 | 10.46 | -41.57 | -0.10 | -0.95% | 334594 | 34954.8 | 4.52% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.02 | -0.95% | 483697 | 10117.88 | 1.15% | | 300662 | 科锐国际 | 32.30 | 28.57 | -0.31 | -0.95% | 44894 | 14670.98 | 2.29% | | 002739 | 万达电影 | 11.37 | -55.09 | -0.11 | -0.96% | 336216 | 38351.8 | 1.61% | | 601766 | 中国中车 | 7.19 | 14.30 | -0.07 | -0.96% | 1297159 | 93945.88 | 0.53% | | 600489 | 中金黄金 | 14.36 | 19.11 | -0.14 | -0.97% | 716314 | 103004.6 | 1.48% | | 603123 | 翠微股份 | 14.14 | -17.14 | -0.14 | -0.98% | 623416 | 88730.13 | 9.56% | | 000938 | 紫光股份 | 26.20 | 49.71 | -0.26 | -0.98% | 824460 | 216978.8 | 2.88% | | 300465 | 高伟达 | 17.08 | 403.41 | -0.17 | -0.99% | 528055 | 91797.7 | 11.90% | | 300200 | 高盟新材 | 10.98 | 39.01 | -0.11 | -0.99% | 219722 | 24060.39 | 5.19% | | 688411 | 海博思创 | 107.90 | 33.29 | -1.09 | -1.00% | 14533.79 | 15648.55 | 3.83% | | 301293 | 三博脑科 | 66.16 | 124.01 | -0.68 | -1.02% | 234193 | 157595.7 | 14.55% | | 688561 | 奇安信-U | 34.72 | -18.07 | -0.36 | -1.03% | 75419.03 | 26419.28 | 1.10% | | 688292 | 浩瀚深度 | 24.00 | 148.57 | -0.25 | -1.03% | 55262.22 | 13293.41 | 5.48% | | 002410 | 广联达 | 13.41 | 80.79 | -0.14 | -1.03% | 448892 | 60514.04 | 2.83% | | 688172 | 燕东微 | 20.62 | -71.31 | -0.22 | -1.06% | 68364.4 | 14198.73 | 1.17% | | 603598 | 引力传媒 | 18.29 | -263.89 | -0.20 | -1.08% | 133216 | 24320.62 | 4.97% | | 688009 | 中国通号 | 5.42 | 16.63 | -0.06 | -1.09% | 270000 | 14687.91 | 0.31% | | 003001 | 中岩大地 | 27.98 | 71.76 | -0.31 | -1.10% | 40178 | 11267.39 | 3.74% | | 300251 | 光线传媒 | 19.66 | 30.63 | -0.22 | -1.11% | 676774 | 133636 | 2.43% | | 688169 | 石头科技 | 206.70 | 29.02 | -2.34 | -1.12% | 66622.16 | 136860 | 2.57% | | 300034 | 钢研高纳 | 17.64 | 67.28 | -0.20 | -1.12% | 165639 | 29269.23 | 2.16% | | 300860 | 锋尚文化 | 30.57 | 126.00 | -0.35 | -1.13% | 59207 | 18150.28 | 5.29% | | 300364 | 中文在线 | 26.94 | -74.80 | -0.31 | -1.14% | 536090 | 144938 | 8.12% | | 688004 | 博汇科技 | 25.99 | -58.79 | -0.30 | -1.14% | 30459.4 | 7973.627 | 3.80% | | 688050 | 爱博医疗 | 76.82 | 39.30 | -0.89 | -1.15% | 40510.28 | 31375.23 | 2.13% | | 600118 | 中国卫星 | 29.24 | 1375.30 | -0.34 | -1.15% | 174876 | 51301.77 | 1.48% | | 601600 | 中国铝业 | 7.63 | 9.55 | -0.09 | -1.17% | 1952817 | 149977.8 | 1.48% | | 002933 | 新兴装备 | 38.29 | 127.76 | -0.46 | -1.19% | 64647 | 24667.09 | 5.67% | | 601068 | 中铝国际 | 4.99 | 81.47 | -0.06 | -1.19% | 139880 | 7011.33 | 0.55% | | 300352 | 北信源 | 6.60 | -47.72 | -0.08 | -1.20% | 2210253 | 147739.4 | 17.31% | | 601728 | 中国电信 | 7.38 | 19.74 | -0.09 | -1.20% | 1249823 | 92632.6 | 0.16% | | 688432 | 有研硅 | 12.28 | 73.50 | -0.15 | -1.21% | 103564.8 | 12762.22 | 2.04% | | 601136 | 首创证券 | 20.98 | 62.63 | -0.26 | -1.22% | 292761 | 61611.6 | 6.08% | | 300661 | 圣邦股份 | 75.48 | 92.24 | -0.95 | -1.24% | 156558 | 118659 | 2.64% | | 000065 | 北方国际 | 12.38 | 13.78 | -0.16 | -1.28% | 513333 | 64089.22 | 5.27% | | 688056 | 莱伯泰科 | 39.31 | 65.73 | -0.52 | -1.31% | 10135.77 | 3986.825 | 1.50% | | 300010 | 豆神教育 | 9.04 | 122.70 | -0.12 | -1.31% | 1098013 | 99916.79 | 6.60% | | 601816 | 京沪高铁 | 5.27 | 20.19 | -0.07 | -1.31% | 2965584 | 157574.3 | 0.61% | | 688570 | 天玛智控 | 21.99 | 32.51 | -0.30 | -1.35% | 34731.76 | 7644.492 | 1.85% | | 688181 | 八亿时空 | 38.10 | 62.91 | -0.53 | -1.37% | 106582 | 40256.49 | 7.93% | | 688326 | 经纬恒润-W | 104.48 | -26.19 | -1.46 | -1.38% | 9766.75 | 10174.26 | 1.08% | | 601061 | 中信金属 | 8.58 | 15.84 | -0.12 | -1.38% | 160941 | 13855.56 | 3.21% | | 300896 | 爱美客 | 181.32 | 29.28 | -2.55 | -1.39% | 48499 | 88040.38 | 2.33% | | 300005 | 探路者 | 9.16 | 95.49 | -0.13 | -1.40% | 473517 | 43726.5 | 5.36% | | 300383 | 光环新网 | 15.39 | 96.52 | -0.22 | -1.41% | 722996.9 | 111850.5 | 4.03% | | 688349 | 三一重能 | 27.53 | 24.92 | -0.42 | -1.50% | 27396.78 | 7561.526 | 1.17% | | 600977 | 中国电影 | 12.86 | -246.99 | -0.20 | -1.53% | 295089 | 38033.14 | 1.58% | | 688198 | 佰仁医疗 | 121.43 | 98.10 | -1.90 | -1.54% | 6110.11 | 7478.479 | 0.44% | | 601881 | 中国银河 | 18.19 | 17.42 | -0.29 | -1.57% | 667580 | 122174.8 | 0.92% | | 002306 | *ST云网 | 1.88 | -64.11 | -0.03 | -1.57% | 264268 | 4984.734 | 3.25% | | 301269 | 华大九天 | 114.63 | 558.05 | -1.84 | -1.58% | 78195 | 90075.86 | 1.44% | | 600435 | 北方导航 | 16.66 | 273.40 | -0.27 | -1.59% | 598806 | 99688.69 | 3.96% | | 300002 | 神州泰岳 | 14.14 | 20.28 | -0.23 | -1.60% | 846592 | 120711.1 | 4.58% | | 601336 | 新华保险 | 66.10 | 7.59 | -1.10 | -1.64% | 185870 | 124397.5 | 0.89% | | 300045 | 华力创通 | 21.07 | -86.37 | -0.36 | -1.68% | 311943 | 65880.74 | 6.04% | | 688256 | 寒武纪-U | 933.98 | 3010.17 | -16.02 | -1.69% | 105469.6 | 1007466 | 2.52% | | 601066 | 中信建投 | 27.33 | 27.05 | -0.47 | -1.69% | 226255 | 62322.66 | 0.35% | | 873703 | 广厦环能 | 17.43 | 20.18 | -0.30 | -1.69% | 46727 | 8290.895 | 6.13% | | 300386 | 飞天诚信 | 20.44 | -173.22 | -0.36 | -1.73% | 211075 | 43339.18 | 8.42% | | 601718 | 际华集团 | 3.91 | -4.09 | -0.07 | -1.76% | 2180279 | 86090.9 | 4.96% | | 833429 | 康比特 | 21.58 | 29.73 | -0.39 | -1.78% | 57598 | 12544.36 | 5.08% | | 601995 | 中金公司 | 37.86 | 28.13 | -0.70 | -1.82% | 294052 | 112269.4 | 1.01% | | 300065 | 海兰信 | 22.71 | 397.41 | -0.42 | -1.82% | 1787282 | 414011.6 | 27.25% | | 688722 | 同益中 | 23.02 | 33.14 | -0.43 | -1.83% | 91301.59 | 20987.2 | 4.07% | | 600288 | 大恒科技 | 12.84 | -301.44 | -0.24 | -1.83% | 166765 | 21549.71 | 3.82% | | 002413 | 雷科防务 | 6.32 | -20.73 | -0.12 | -1.86% | 902120 | 57096.22 | 6.98% | | 601319 | 中国人保 | 8.42 | 7.96 | -0.16 | -1.86% | 717770 | 60903.08 | 0.20% | | 688111 | 金山办公 | 296.35 | 81.66 | -5.65 | -1.87% | 55253.42 | 166055.3 | 1.19% | | 300579 | 数字认证 | 39.97 | 693.90 | -0.79 | -1.94% | 177289 | 71301.86 | 6.76% | | 603986 | 兆易创新 | 123.26 | 72.28 | -2.44 | -1.94% | 323175 | 404636.3 | 4.87% | | 301270 | 汉仪股份 | 42.30 | 267.23 | -0.85 | -1.97% | 40747 | 17344.08 | 5.50% | | 002721 | 金一文化 | 3.91 | -1150.89 | -0.08 | -2.01% | 1275126 | 50202.87 | 4.79% | | 300785 | 值得买 | 34.57 | 76.93 | -0.72 | -2.04% | 104098 | 35808.35 | 8.52% | | 002985 | 北摩高科 | 29.28 | -2807.34 | -0.61 | -2.04% | 66492 | 19544.04 | 3.36% | | 002371 | 北方华创 | 339.96 | 40.46 | -7.26 | -2.09% | 67810 | 232150.5 | 0.94% | | 601059 | 信达证券 | 18.14 | 42.48 | -0.39 | -2.10% | 504952 | 92418.76 | 7.30% | | 688562 | 航天软件 | 18.66 | -70.84 | -0.41 | -2.15% | 70926.4 | 13302.12 | 4.10% | | 600764 | 中国海防 | 35.70 | 99.34 | -0.79 | -2.16% | 222080 | 80398.41 | 3.13% | | 688520 | 神州细胞 | 71.40 | 313.20 | -1.60 | -2.19% | 145494.1 | 108675.6 | 3.27% | | 300430 | 诚益通 | 23.54 | 82.03 | -0.54 | -2.24% | 290596 | 69339.27 | 11.18% | | 003007 | 直真科技 | 39.49 | 227.02 | -0.91 | -2.25% | 78767 | 31388.25 | 10.66% | | 600855 | 航天长峰 | 15.92 | -30.39 | -0.37 | -2.27% | 242498 | 38771.08 | 5.19% | | 300003 | 乐普医疗 | 18.07 | 236.64 | -0.42 | -2.27% | 507763 | 92611.55 | 3.14% | | 603590 | 康辰药业 | 55.33 | 195.68 | -1.30 | -2.30% | 63879 | 35335.74 | 4.06% | | 688613 | 奥精医疗 | 21.55 | -159.09 | -0.51 | -2.31% | 50382.32 | 10962.28 | 3.68% | | 600031 | 三一重工 | 20.22 | 24.95 | -0.48 | -2.32% | 948608.9 | 193960.5 | 1.12% | | 603025 | 大豪科技 | 16.79 | 28.34 | -0.41 | -2.38% | 550046 | 93561.18 | 4.96% | | 600733 | 北汽蓝谷 | 9.20 | -7.45 | -0.23 | -2.44% | 2157664 | 200341.2 | 4.42% | | 601628 | 中国人寿 | 41.87 | 10.28 | -1.05 | -2.45% | 167079 | 70682.6 | 0.08% | | 601088 | 中国神华 | 38.27 | 13.56 | -0.96 | -2.45% | 694508.9 | 267481.2 | 0.42% | | 839493 | 并行科技 | 172.54 | 798.33 | -4.45 | -2.51% | 52805 | 94070.55 | 12.79% | | 300684 | 中石科技 | 36.15 | 46.45 | -0.94 | -2.53% | 388253 | 141936.7 | 19.10% | | 837592 | 华信永道 | 53.75 | 325.33 | -1.41 | -2.56% | 44300 | 24250.27 | 8.93% | | 601089 | 福元医药 | 30.80 | 30.37 | -0.81 | -2.56% | 184466 | 58364.36 | 3.84% | | 300965 | 恒宇信通 | 77.75 | 185.67 | -2.10 | -2.63% | 29957 | 23513.28 | 14.54% | | 688236 | 春立医疗 | 22.93 | 68.79 | -0.65 | -2.76% | 34151.1 | 7954.428 | 1.18% | | 688369 | 致远互联 | 32.23 | -13.67 | -0.92 | -2.78% | 86292.47 | 28186.38 | 7.49% | | 603127 | 昭衍新药 | 32.19 | 62.31 | -0.95 | -2.87% | 374019 | 124553.7 | 5.93% | | 300455 | 航天智装 | 18.44 | 198.63 | -0.55 | -2.90% | 393662 | 73431.32 | 5.56% | | 002755 | 奥赛康 | 25.51 | 129.05 | -0.78 | -2.97% | 108101 | 28163.46 | 1.16% | | 002771 | 真视通 | 19.51 | -263.48 | -0.60 | -2.98% | 305432 | 61001.66 | 17.88% | | 688658 | 悦康药业 | 33.28 | 2913.35 | -1.05 | -3.06% | 69985.64 | 24105.44 | 1.56% | | 300759 | 康龙化成 | 29.99 | 28.54 | -0.95 | -3.07% | 630573 | 194798.5 | 4.44% | | 688282 | 理工导航 | 48.45 | 1569.66 | -1.58 | -3.16% | 9753.33 | 4759.496 | 2.67% | | 300291 | 百纳千成 | 6.78 | -16.07 | -0.23 | -3.28% | 1367284 | 93184.05 | 14.72% | | 688197 | 首药控股-U | 52.55 | -37.32 | -1.81 | -3.33% | 32599.75 | 17579.06 | 5.09% | | 688652 | 京仪装备 | 63.09 | 65.94 | -2.30 | -3.52% | 27076.12 | 17246.42 | 2.27% | | 688078 | 龙软科技 | 33.87 | 82.72 | -1.33 | -3.78% | 20753.24 | 7107.515 | 2.85% | | 300324 | 旋极信息 | 5.85 | -35.38 | -0.24 | -3.94% | 2894733 | 171529.4 | 16.93% | | 300289 | 利德曼 | 9.72 | -71.80 | -0.40 | -3.95% | 692432.9 | 69119.6 | 12.75% | | 688291 | 金橙子 | 39.24 | 113.34 | -1.97 | -4.78% | 76957.44 | 30514.52 | 22.86% | | 688356 | 键凯科技 | 95.30 | 211.98 | -6.68 | -6.55% | 23820.48 | 23615.74 | 3.93% | | 600246 | 万通发展 | 8.85 | -39.05 | -0.73 | -7.62% | 4512833 | 399823.1 | 23.87% | | 872808 | 曙光数创 | 91.21 | 488.36 | -7.88 | -7.95% | 147973 | 142443.8 | 7.60% | | 002148 | 北纬科技 | 12.66 | 431.09 | -1.36 | -9.70% | 1685225 | 222265.6 | 37.51% | | 603516 | 淳中科技 | 114.02 | 354.96 | -12.67 | -10.00% | 193706 | 225345.6 | 9.53% |
|