|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中持股份(603903)北京市上涨家数:89下跌家数:374平均涨幅:-1.36%平均换手:2.40%总成交额:1505.77亿元 更新时间：2025-12-16 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 28.06 | -22.58 | +4.68 | +20.02% | 206212 | 57487.85 | 15.27% | | 920806 | 云星宇 | 15.35 | 48.19 | +2.33 | +17.90% | 188041 | 28112.28 | 6.25% | | 300542 | 新晨科技 | 20.87 | -72.12 | +2.28 | +12.26% | 296414 | 60285.84 | 11.97% | | 603123 | 翠微股份 | 12.84 | -16.58 | +1.17 | +10.03% | 482199 | 60638.66 | 7.39% | | 600271 | 航天信息 | 10.65 | -46.66 | +0.97 | +10.02% | 1790876 | 179996.6 | 9.67% | | 600733 | 北汽蓝谷 | 8.24 | -7.81 | +0.75 | +10.01% | 3491898 | 282716.7 | 7.14% | | 600198 | 大唐电信 | 9.46 | 179.07 | +0.86 | +10.00% | 514602 | 47208.5 | 3.95% | | 002066 | 瑞泰科技 | 21.28 | 275.79 | +1.73 | +8.85% | 174863 | 36184.6 | 7.57% | | 920145 | 恒合股份 | 24.17 | -262.30 | +1.82 | +8.14% | 15079 | 3487.798 | 3.11% | | 688291 | 金橙子 | 38.00 | 98.70 | +2.59 | +7.31% | 76884.47 | 28515.63 | 7.49% | | 002383 | 合众思壮 | 10.63 | -52.23 | +0.72 | +7.27% | 961534 | 100882.2 | 12.99% | | 002405 | 四维图新 | 8.61 | -15.51 | +0.54 | +6.69% | 1015587 | 86810.43 | 4.31% | | 300773 | 拉卡拉 | 22.77 | 99.71 | +1.36 | +6.35% | 365455 | 80440.88 | 4.98% | | 920579 | 机科股份 | 25.48 | 566.01 | +1.52 | +6.34% | 32431 | 8161.713 | 7.28% | | 920592 | 华信永道 | 44.12 | 438.34 | +2.05 | +4.87% | 29075 | 12661.65 | 5.78% | | 002310 | 东方园林 | 2.55 | -11.54 | +0.11 | +4.51% | 2137184 | 55253.65 | 5.09% | | 603903 | 中持股份 | 15.32 | -58.37 | +0.64 | +4.36% | 91951 | 14006.01 | 3.60% | | 300688 | 创业黑马 | 28.90 | -55.40 | +1.13 | +4.07% | 115237 | 33356.19 | 7.77% | | 920090 | 同辉信息 | 6.67 | -15.82 | +0.26 | +4.06% | 95181 | 6313.842 | 7.03% | | 000609 | ST中迪 | 9.81 | -9.97 | +0.38 | +4.03% | 273230 | 26892.92 | 9.39% | | 000882 | 华联股份 | 2.12 | -39.63 | +0.07 | +3.41% | 2476546 | 53573.28 | 9.05% | | 002657 | 中科金财 | 26.95 | -103.02 | +0.83 | +3.18% | 196625 | 52058.67 | 5.85% | | 300386 | 飞天诚信 | 16.41 | -154.82 | +0.50 | +3.14% | 72309 | 11663.08 | 2.88% | | 688326 | 经纬恒润-W | 94.47 | -52.66 | +2.78 | +3.03% | 37119.62 | 35797.47 | 3.33% | | 688722 | 同益中 | 18.28 | 28.98 | +0.52 | +2.93% | 62212.55 | 11135.6 | 2.78% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | +0.26 | +2.87% | 306488 | 28225.29 | 5.55% | | 002987 | 京北方 | 19.49 | 51.31 | +0.54 | +2.85% | 160504 | 30807.35 | 1.90% | | 600258 | 首旅酒店 | 15.76 | 21.00 | +0.38 | +2.47% | 140926 | 22237.09 | 1.26% | | 920429 | 康比特 | 15.77 | 51.19 | +0.36 | +2.34% | 27935 | 4441.275 | 2.47% | | 300803 | 指南针 | 129.01 | 237.69 | +2.88 | +2.28% | 229460 | 294512.8 | 3.83% | | 920553 | 凯腾精工 | 10.33 | 59.44 | +0.23 | +2.28% | 21731 | 2242.598 | 2.37% | | 300662 | 科锐国际 | 25.04 | 17.00 | +0.52 | +2.12% | 47929 | 12132.34 | 2.44% | | 300045 | 华力创通 | 25.06 | -158.49 | +0.50 | +2.04% | 505506 | 123429.6 | 9.79% | | 603778 | 国晟科技 | 11.85 | -74.68 | +0.23 | +1.98% | 754858 | 88424.42 | 11.74% | | 301598 | 博科测试 | 61.23 | 31.43 | +1.10 | +1.83% | 6427 | 3929.38 | 4.36% | | 300896 | 爱美客 | 140.22 | 28.96 | +2.44 | +1.77% | 39767 | 56290.36 | 1.91% | | 601698 | 中国卫通 | 23.53 | 383.23 | +0.34 | +1.47% | 969134 | 225532.9 | 2.29% | | 601857 | 中国石油 | 9.63 | 11.14 | +0.13 | +1.37% | 1046663 | 99217.4 | 0.06% | | 600859 | 王府井 | 14.64 | -476.51 | +0.19 | +1.31% | 411559 | 60921.04 | 3.66% | | 002151 | 北斗星通 | 32.13 | -65.10 | +0.39 | +1.23% | 205284 | 65074.84 | 4.64% | | 601066 | 中信建投 | 26.91 | 20.84 | +0.32 | +1.20% | 317516 | 85712.38 | 0.49% | | 600855 | 航天长峰 | 21.12 | -44.22 | +0.25 | +1.20% | 610696 | 127260 | 13.06% | | 688466 | 金科环境 | 16.12 | 32.15 | +0.19 | +1.19% | 27573.99 | 4458.602 | 2.24% | | 300324 | 旋极信息 | 5.98 | -33.98 | +0.07 | +1.18% | 827367.1 | 47970.89 | 4.84% | | 300674 | 宇信科技 | 21.71 | 38.52 | +0.25 | +1.16% | 90245 | 19476.17 | 1.28% | | 920808 | 曙光数创 | 70.74 | -3722.69 | +0.79 | +1.13% | 15007 | 10631.33 | 0.77% | | 600007 | 中国国贸 | 19.16 | 16.30 | +0.21 | +1.11% | 28196 | 5396.2 | 0.28% | | 600166 | 福田汽车 | 2.77 | 28.82 | +0.03 | +1.09% | 959559.1 | 26490.58 | 1.21% | | 688050 | 爱博医疗 | 61.71 | 33.06 | +0.64 | +1.05% | 15756.85 | 9678.451 | 0.81% | | 301153 | 中科江南 | 19.41 | 204.99 | +0.18 | +0.94% | 33029 | 6361.3 | 1.00% | | 920184 | 国源科技 | 19.35 | 256.39 | +0.17 | +0.89% | 40635 | 7884.263 | 4.63% | | 300928 | 华安鑫创 | 29.70 | -25.04 | +0.26 | +0.88% | 21508 | 6479.96 | 4.01% | | 603818 | 曲美家居 | 3.62 | -29.45 | +0.03 | +0.84% | 203646 | 7437.76 | 2.97% | | 300444 | 双杰电气 | 10.18 | 90.67 | +0.08 | +0.79% | 738367.1 | 75068.6 | 11.88% | | 300079 | 数码视讯 | 5.23 | 279.27 | +0.04 | +0.77% | 182249 | 9557.92 | 1.42% | | 300496 | 中科创达 | 63.40 | 60.24 | +0.44 | +0.70% | 117917 | 75437.48 | 3.20% | | 300072 | 海新能科 | 4.59 | -40.99 | +0.03 | +0.66% | 1306232 | 61590 | 5.60% | | 605599 | 菜百股份 | 15.35 | 14.71 | +0.10 | +0.66% | 30147 | 4639.97 | 0.39% | | 300010 | 豆神教育 | 6.62 | 115.91 | +0.04 | +0.61% | 358803 | 23891.23 | 2.16% | | 920122 | 中纺标 | 33.94 | 114.06 | +0.20 | +0.59% | 6831 | 2336.901 | 1.91% | | 300579 | 数字认证 | 28.40 | -102.66 | +0.15 | +0.53% | 27907 | 7885.41 | 1.06% | | 301508 | 中机认检 | 30.61 | 46.45 | +0.16 | +0.53% | 10142 | 3080.79 | 1.72% | | 920819 | 颖泰生物 | 3.87 | -11.90 | +0.02 | +0.52% | 47143 | 1828.986 | 0.39% | | 601888 | 中国中免 | 79.57 | 48.42 | +0.40 | +0.51% | 231862 | 185830.4 | 1.19% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.01 | +0.50% | 113787 | 2275.94 | 0.49% | | 920344 | 三元基因 | 24.10 | -741.18 | +0.12 | +0.50% | 8057 | 1959.232 | 0.71% | | 601088 | 中国神华 | 40.10 | 14.66 | +0.19 | +0.48% | 144990 | 57725.04 | 0.09% | | 300663 | 科蓝软件 | 17.18 | -15.27 | +0.08 | +0.47% | 81676 | 13916.55 | 1.80% | | 920879 | 基康技术 | 22.05 | 43.56 | +0.10 | +0.46% | 9066 | 2006.258 | 0.68% | | 601728 | 中国电信 | 6.65 | 17.65 | +0.03 | +0.45% | 1021989 | 67106.55 | 0.13% | | 601136 | 首创证券 | 19.33 | 50.86 | +0.08 | +0.42% | 84690 | 16368.29 | 1.76% | | 300477 | ST合纵 | 2.89 | -5.29 | +0.01 | +0.35% | 705107.1 | 20387.46 | 7.12% | | 600028 | 中国石化 | 5.82 | 19.55 | +0.02 | +0.34% | 914584.9 | 52615.27 | 0.10% | | 300204 | 舒泰神 | 26.66 | -76.65 | +0.09 | +0.34% | 195198 | 51383.24 | 4.30% | | 601718 | 际华集团 | 3.32 | -3.34 | +0.01 | +0.30% | 400530 | 13460.87 | 0.91% | | 002373 | 千方科技 | 10.67 | -16.54 | +0.03 | +0.28% | 320409 | 34612.52 | 2.33% | | 301208 | 中亦科技 | 36.68 | 67.80 | +0.10 | +0.27% | 12112 | 4403.21 | 2.42% | | 920703 | 广厦环能 | 15.04 | 20.68 | +0.04 | +0.27% | 12613 | 1921.42 | 1.65% | | 688047 | 龙芯中科 | 143.66 | -85.17 | +0.36 | +0.25% | 35091.47 | 50949.59 | 0.88% | | 000725 | 京东方A | 4.14 | 23.42 | +0.01 | +0.24% | 5206894 | 215960 | 1.42% | | 600372 | 中航机载 | 12.78 | 74.73 | +0.03 | +0.24% | 476660 | 60014.37 | 0.99% | | 002933 | 新兴装备 | 34.64 | 130.83 | +0.08 | +0.23% | 38397 | 13256 | 3.37% | | 300352 | 北信源 | 5.89 | -32.42 | +0.01 | +0.17% | 293500 | 17258.34 | 2.30% | | 688169 | 石头科技 | 152.92 | 25.69 | +0.24 | +0.16% | 17721.61 | 27176.61 | 0.68% | | 300608 | 思特奇 | 10.97 | -49.79 | +0.01 | +0.09% | 31467 | 3438.88 | 1.09% | | 920493 | 并行科技 | 133.14 | 455.60 | +0.11 | +0.08% | 7796 | 10430.3 | 1.89% | | 002410 | 广联达 | 12.29 | 58.29 | +0.01 | +0.08% | 122969 | 15069.11 | 0.77% | | 600055 | 万东医疗 | 15.85 | 773.44 | +0.01 | +0.06% | 21036 | 3334.33 | 0.30% | | 603516 | 淳中科技 | 190.26 | 7656.64 | +0.07 | +0.04% | 67363 | 124377.2 | 3.31% | | 600730 | 中国高科 | -- | -- | -- | -- | -- | -- | -- | | 601398 | 工商银行 | 7.81 | 7.59 | 0.00 | 0.00% | 1376549 | 107079.5 | 0.05% | | 300003 | 乐普医疗 | 15.42 | 66.67 | 0.00 | 0.00% | 103764 | 15958.92 | 0.66% | | 002612 | 朗姿股份 | 18.92 | 8.09 | 0.00 | 0.00% | 55639 | 10632.69 | 2.18% | | 300365 | 恒华科技 | 6.35 | -23.86 | 0.00 | 0.00% | 117233 | 7383.82 | 2.29% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 688569 | 铁科轨道 | 21.52 | 26.90 | 0.00 | 0.00% | 4171.1 | 894.8812 | 0.20% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 688509 | 正元地信 | 4.77 | -23.26 | 0.00 | 0.00% | 117906.5 | 5546.692 | 3.06% | | 688207 | 格灵深瞳 | 14.67 | -18.87 | 0.00 | 0.00% | 34818.34 | 5139.752 | 1.34% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 688652 | 京仪装备 | 101.36 | 112.30 | -0.05 | -0.05% | 39982.27 | 41036.94 | 3.31% | | 920017 | 星昊医药 | 18.44 | 25.50 | -0.01 | -0.05% | 12601 | 2340.896 | 1.02% | | 000860 | 顺鑫农业 | 15.04 | -150.94 | -0.01 | -0.07% | 29200 | 4395.16 | 0.39% | | 300541 | 先进数通 | 14.07 | 65.86 | -0.01 | -0.07% | 78668 | 10977.03 | 2.03% | | 920208 | 青矩技术 | 25.08 | 18.13 | -0.02 | -0.08% | 8276 | 2089.286 | 0.85% | | 300523 | 辰安科技 | 22.82 | -16.99 | -0.02 | -0.09% | 34093 | 7772.209 | 1.47% | | 600138 | 中青旅 | 9.36 | 52.84 | -0.01 | -0.11% | 56863 | 5332.44 | 0.79% | | 601939 | 建设银行 | 8.87 | 6.88 | -0.01 | -0.11% | 487394 | 43071.25 | 0.51% | | 601111 | 中国国航 | 8.36 | 538.69 | -0.01 | -0.12% | 278928 | 23375.39 | 0.24% | | 601886 | 江河集团 | 7.66 | 13.10 | -0.01 | -0.13% | 21065 | 1610.83 | 0.19% | | 601998 | 中信银行 | 7.41 | 5.88 | -0.01 | -0.13% | 373428 | 27605.8 | 0.09% | | 920021 | 流金科技 | 6.61 | -66.25 | -0.01 | -0.15% | 50897 | 3380.538 | 2.19% | | 002186 | 全聚德 | 11.58 | -350.27 | -0.02 | -0.17% | 60107 | 7084.05 | 1.96% | | 601988 | 中国银行 | 5.60 | 7.53 | -0.01 | -0.18% | 1388512 | 77483.96 | 0.07% | | 300332 | 天壕能源 | 5.26 | 51.15 | -0.01 | -0.19% | 142025 | 7557.7 | 1.71% | | 300231 | 银信科技 | 10.09 | -38.56 | -0.02 | -0.20% | 60927 | 6128.47 | 1.37% | | 920263 | 中航泰达 | 12.80 | 60.64 | -0.03 | -0.23% | 7241 | 933.6933 | 0.71% | | 002385 | 大北农 | 3.98 | 36.47 | -0.01 | -0.25% | 335276 | 13343.82 | 0.95% | | 600161 | 天坛生物 | 16.20 | 24.34 | -0.05 | -0.31% | 59007 | 9612.98 | 0.30% | | 300661 | 圣邦股份 | 64.18 | 71.01 | -0.20 | -0.31% | 48908 | 31553.83 | 0.83% | | 600900 | 长江电力 | 27.95 | 20.94 | -0.09 | -0.32% | 470942 | 131438.2 | 0.20% | | 688197 | 首药控股-U | 36.71 | -26.41 | -0.12 | -0.33% | 5251.389 | 1938.228 | 0.82% | | 002701 | 奥瑞金 | 5.93 | 13.73 | -0.02 | -0.34% | 297048 | 17687.91 | 1.16% | | 688570 | 天玛智控 | 17.55 | 55.03 | -0.06 | -0.34% | 4151.84 | 727.6823 | 0.22% | | 603871 | 嘉友国际 | 14.20 | 18.30 | -0.05 | -0.35% | 188653 | 26746.36 | 1.38% | | 601169 | 北京银行 | 5.52 | 4.51 | -0.02 | -0.36% | 888863.1 | 49064.86 | 0.42% | | 601390 | 中国中铁 | 5.39 | 5.36 | -0.02 | -0.37% | 432002 | 23271.67 | 0.21% | | 688253 | 英诺特 | 31.16 | 31.99 | -0.12 | -0.38% | 9480.519 | 2941.43 | 1.37% | | 601766 | 中国中车 | 6.75 | 12.82 | -0.03 | -0.44% | 751702 | 50734.89 | 0.31% | | 688111 | 金山办公 | 306.18 | 79.51 | -1.42 | -0.46% | 23427.9 | 72085.54 | 0.51% | | 003005 | 竞业达 | 19.11 | -289.94 | -0.09 | -0.47% | 19097 | 3642.02 | 1.50% | | 600905 | 三峡能源 | 4.11 | 22.04 | -0.02 | -0.48% | 702660.9 | 28842.8 | 0.25% | | 001213 | 中铁特货 | 4.04 | 31.68 | -0.02 | -0.49% | 61794 | 2502.47 | 0.14% | | 600916 | 中国黄金 | 8.02 | 33.05 | -0.04 | -0.50% | 64840 | 5208.7 | 0.39% | | 688280 | 精进电动-UW | 7.98 | 140.36 | -0.04 | -0.50% | 68551.47 | 5462.906 | 1.32% | | 600886 | 国投电力 | 13.62 | 16.56 | -0.07 | -0.51% | 103759 | 14070.11 | 0.14% | | 603511 | 爱慕股份 | 15.27 | 50.06 | -0.08 | -0.52% | 6056 | 926.13 | 0.15% | | 600288 | 大恒科技 | 14.59 | 147.74 | -0.08 | -0.55% | 49861 | 7295.129 | 1.14% | | 688613 | 奥精医疗 | 19.91 | -755.68 | -0.11 | -0.55% | 20716.98 | 4105.996 | 1.51% | | 601658 | 邮储银行 | 5.37 | 7.39 | -0.03 | -0.56% | 818790 | 43985.82 | 0.12% | | 601668 | 中国建筑 | 5.15 | 4.76 | -0.03 | -0.58% | 884368.9 | 45560.29 | 0.21% | | 600015 | 华夏银行 | 6.81 | 3.99 | -0.04 | -0.58% | 300544 | 20512.28 | 0.20% | | 600155 | 华创云信 | 6.80 | 94.93 | -0.04 | -0.58% | 210660 | 14355.34 | 0.95% | | 601588 | 北辰实业 | 1.70 | -1.41 | -0.01 | -0.58% | 175819 | 3002.94 | 0.66% | | 601816 | 京沪高铁 | 5.08 | 19.04 | -0.03 | -0.59% | 701884.9 | 35771.55 | 0.14% | | 601949 | 中国出版 | 6.39 | 21.38 | -0.04 | -0.62% | 34967 | 2237.15 | 0.18% | | 603590 | 康辰药业 | 41.30 | 114.97 | -0.26 | -0.63% | 16080 | 6697.18 | 1.02% | | 601881 | 中国银河 | 15.83 | 12.33 | -0.10 | -0.63% | 204668 | 32619.97 | 0.28% | | 601186 | 中国铁建 | 7.73 | 4.92 | -0.05 | -0.64% | 163328 | 12653.18 | 0.14% | | 600536 | 中国软件 | 43.17 | -225.04 | -0.28 | -0.64% | 64124 | 27803.33 | 0.76% | | 600058 | 五矿发展 | 9.15 | 94.92 | -0.06 | -0.65% | 117897 | 10926.06 | 1.10% | | 600008 | 首创环保 | 2.99 | 12.87 | -0.02 | -0.66% | 458246 | 13723.19 | 0.62% | | 601288 | 农业银行 | 7.44 | 9.02 | -0.05 | -0.67% | 1899315 | 140517.7 | 0.06% | | 920047 | 诺思兰德 | 23.63 | -136.75 | -0.16 | -0.67% | 12750 | 3045.306 | 0.71% | | 601618 | 中国中冶 | 2.91 | 15.52 | -0.02 | -0.68% | 1055588 | 30728.69 | 0.59% | | 688349 | 三一重能 | 26.18 | 25.71 | -0.18 | -0.68% | 16659.36 | 4385.513 | 0.67% | | 688201 | 信安世纪 | 12.95 | 259.21 | -0.09 | -0.69% | 46023.16 | 5934.555 | 1.52% | | 301276 | 嘉曼服饰 | 24.22 | 23.27 | -0.17 | -0.70% | 18099 | 4407.59 | 3.93% | | 688172 | 燕东微 | 26.81 | -551.04 | -0.19 | -0.70% | 112391.9 | 30721.8 | 1.44% | | 600528 | 中铁工业 | 7.89 | 12.13 | -0.06 | -0.75% | 68968 | 5439.15 | 0.31% | | 688315 | 诺禾致源 | 13.07 | 31.05 | -0.10 | -0.76% | 12502.65 | 1634.102 | 0.30% | | 600016 | 民生银行 | 3.88 | 5.60 | -0.03 | -0.77% | 2691232 | 104706.8 | 0.76% | | 603377 | ST东时 | 3.74 | -2.98 | -0.03 | -0.80% | 39443 | 1486.45 | 0.55% | | 603569 | 长久物流 | 7.48 | 67.49 | -0.06 | -0.80% | 26374 | 1978.71 | 0.44% | | 603082 | 北自科技 | 34.90 | 34.12 | -0.28 | -0.80% | 6065 | 2110.18 | 1.50% | | 601319 | 中国人保 | 8.72 | 7.23 | -0.07 | -0.80% | 573328 | 50431.17 | 0.16% | | 002573 | 清新环境 | 3.73 | -12.63 | -0.03 | -0.80% | 54516 | 2035.27 | 0.39% | | 300406 | 九强生物 | 13.10 | 17.79 | -0.11 | -0.83% | 20791 | 2725.17 | 0.49% | | 601800 | 中国交建 | 8.33 | 6.53 | -0.07 | -0.83% | 125090 | 10450.99 | 0.11% | | 601818 | 光大银行 | 3.51 | 5.15 | -0.03 | -0.85% | 1314076 | 46142.23 | 0.28% | | 920160 | 北矿检测 | 25.08 | -- | -0.22 | -0.87% | 20313 | 5074.075 | 7.97% | | 600195 | 中牧股份 | 7.95 | 37.86 | -0.07 | -0.87% | 118208 | 9414.96 | 1.16% | | 920575 | 康乐卫士 | 10.10 | -9.12 | -0.09 | -0.88% | 31893 | 3254.068 | 1.70% | | 603860 | 中公高科 | 28.87 | 43.90 | -0.26 | -0.89% | 5907 | 1712.6 | 0.89% | | 000729 | 燕京啤酒 | 12.17 | 22.30 | -0.11 | -0.90% | 102144 | 12440.84 | 0.41% | | 600299 | 安迪苏 | 8.72 | 19.63 | -0.08 | -0.91% | 30021 | 2624.09 | 0.11% | | 688009 | 中国通号 | 5.44 | 16.84 | -0.05 | -0.91% | 254475.2 | 13895.7 | 0.30% | | 600386 | 北巴传媒 | 4.31 | 4231.50 | -0.04 | -0.92% | 49693 | 2152.25 | 0.62% | | 601598 | 中国外运 | 6.20 | 11.80 | -0.06 | -0.96% | 73317 | 4584.82 | 0.14% | | 600085 | 同仁堂 | 32.85 | 33.28 | -0.32 | -0.96% | 65348 | 21428.01 | 0.48% | | 301080 | 百普赛斯 | 52.20 | 50.51 | -0.51 | -0.97% | 8553 | 4496.39 | 0.68% | | 600050 | 中国联通 | 5.11 | 16.88 | -0.05 | -0.97% | 1318871 | 67255.46 | 0.43% | | 300465 | 高伟达 | 20.31 | 314.43 | -0.20 | -0.98% | 122934 | 24938.05 | 2.77% | | 603392 | 万泰生物 | 45.86 | -174.22 | -0.46 | -0.99% | 12232 | 5620 | 0.10% | | 300384 | 三联虹普 | 15.57 | 19.10 | -0.16 | -1.02% | 11337 | 1767.8 | 0.51% | | 002707 | 众信旅游 | 6.78 | 134.77 | -0.07 | -1.02% | 89565 | 6130.45 | 1.09% | | 000931 | 中关村 | 4.81 | 70.40 | -0.05 | -1.03% | 49252 | 2372.08 | 0.66% | | 600791 | 京能置业 | 4.73 | -7.79 | -0.05 | -1.05% | 40336 | 1918.48 | 0.89% | | 600511 | 国药股份 | 28.65 | 10.75 | -0.31 | -1.07% | 23728 | 6825.22 | 0.43% | | 000402 | 金融街 | 2.74 | -0.83 | -0.03 | -1.08% | 135290 | 3742.88 | 0.45% | | 600062 | 华润双鹤 | 18.26 | 12.00 | -0.20 | -1.08% | 52926 | 9666.05 | 0.51% | | 688078 | 龙软科技 | 26.28 | -66.48 | -0.29 | -1.09% | 3092.45 | 814.1757 | 0.42% | | 688338 | 赛科希德 | 25.30 | 28.60 | -0.28 | -1.09% | 2853.01 | 726.0044 | 0.27% | | 000786 | 北新建材 | 24.75 | 13.64 | -0.28 | -1.12% | 52966 | 13160.63 | 0.31% | | 688236 | 春立医疗 | 23.68 | 35.57 | -0.27 | -1.13% | 6740.26 | 1599.476 | 0.23% | | 301370 | 国科恒泰 | 11.39 | 54.55 | -0.13 | -1.13% | 27598 | 3142.34 | 0.85% | | 301380 | 挖金客 | 30.65 | 53.38 | -0.35 | -1.13% | 7217 | 2206.68 | 0.89% | | 600657 | 信达地产 | 3.50 | -1.66 | -0.04 | -1.13% | 102925 | 3635.3 | 0.36% | | 688520 | 神州细胞 | 44.14 | -68.09 | -0.51 | -1.14% | 18190.25 | 8072.771 | 0.41% | | 000839 | 国安股份 | 2.59 | -46.32 | -0.03 | -1.15% | 200701 | 5214.34 | 0.51% | | 603087 | 甘李药业 | 66.29 | 42.77 | -0.77 | -1.15% | 62561 | 41375.71 | 1.12% | | 601898 | 中煤能源 | 12.90 | 9.95 | -0.15 | -1.15% | 70279 | 9079.93 | 0.08% | | 300851 | 交大思诺 | 25.70 | 42.84 | -0.30 | -1.15% | 4269 | 1101.85 | 0.87% | | 002439 | 启明星辰 | 13.64 | -71.23 | -0.16 | -1.16% | 75611 | 10342.35 | 1.04% | | 603979 | 金诚信 | 68.65 | 19.09 | -0.83 | -1.19% | 48496 | 33573.05 | 0.78% | | 603888 | 新华网 | 18.71 | 44.84 | -0.23 | -1.21% | 52584 | 9875.68 | 0.78% | | 688468 | 科美诊断 | 7.28 | 51.69 | -0.09 | -1.22% | 19064.03 | 1393.504 | 0.48% | | 600246 | 万通发展 | 12.05 | -63.13 | -0.15 | -1.23% | 423129 | 51102.81 | 2.24% | | 688004 | 博汇科技 | 22.39 | -100.96 | -0.28 | -1.24% | 8728.309 | 1959.205 | 1.09% | | 000151 | 中成股份 | 11.95 | -21.10 | -0.15 | -1.24% | 21157 | 2543.96 | 0.69% | | 600463 | 空港股份 | 11.93 | -37.36 | -0.15 | -1.24% | 41823 | 5015.19 | 1.39% | | 301269 | 华大九天 | 102.84 | 934.98 | -1.31 | -1.26% | 22017 | 22674.68 | 0.40% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.11 | -1.26% | 534725 | 46197.98 | 0.28% | | 300271 | 华宇软件 | 7.03 | -14.67 | -0.09 | -1.26% | 76904 | 5439.75 | 0.97% | | 601868 | 中国能建 | 2.33 | 12.22 | -0.03 | -1.27% | 1519386 | 35504.79 | 0.47% | | 300825 | 阿尔特 | 9.30 | -16.26 | -0.12 | -1.27% | 49507 | 4616.78 | 1.02% | | 300788 | 中信出版 | 27.08 | 34.47 | -0.35 | -1.28% | 9029 | 2454.83 | 0.47% | | 001391 | 国货航 | 6.17 | 28.06 | -0.08 | -1.28% | 91923 | 5696.47 | 1.07% | | 002362 | 汉王科技 | 20.78 | -40.21 | -0.27 | -1.28% | 37897 | 7870.33 | 1.83% | | 603138 | 海量数据 | 13.74 | -42.43 | -0.18 | -1.29% | 26217 | 3596.21 | 0.91% | | 002721 | 金一文化 | 3.05 | -339.49 | -0.04 | -1.29% | 407194 | 12415.34 | 1.53% | | 002148 | 北纬科技 | 8.35 | 377.97 | -0.11 | -1.30% | 66595 | 5562.41 | 1.48% | | 300036 | 超图软件 | 16.67 | -53.07 | -0.22 | -1.30% | 68836 | 11486.31 | 1.57% | | 601016 | 节能风电 | 2.98 | 21.32 | -0.04 | -1.32% | 348865 | 10425.96 | 0.59% | | 603927 | 中科软 | 18.59 | 64.73 | -0.25 | -1.33% | 46585 | 8675.04 | 0.56% | | 600266 | 城建发展 | 4.46 | -13.14 | -0.06 | -1.33% | 190489 | 8588.689 | 0.88% | | 600056 | 中国医药 | 10.37 | 30.22 | -0.14 | -1.33% | 100242 | 10448.19 | 0.67% | | 000605 | 渤海股份 | 6.66 | 136.55 | -0.09 | -1.33% | 23807 | 1587.78 | 0.68% | | 601669 | 中国电建 | 5.17 | 8.34 | -0.07 | -1.34% | 654378 | 33946.81 | 0.50% | | 000959 | 首钢股份 | 4.33 | 27.50 | -0.06 | -1.37% | 260392 | 11317.86 | 0.35% | | 600582 | 天地科技 | 5.72 | 8.50 | -0.08 | -1.38% | 215233 | 12319.06 | 0.52% | | 300759 | 康龙化成 | 28.45 | 33.45 | -0.40 | -1.39% | 107485 | 30960.5 | 0.76% | | 601068 | 中铝国际 | 4.89 | 164.47 | -0.07 | -1.41% | 95076 | 4657.61 | 0.37% | | 300212 | 易华录 | 15.97 | -4.13 | -0.23 | -1.42% | 87917 | 14037.48 | 1.26% | | 300935 | 盈建科 | 29.60 | -38.85 | -0.43 | -1.43% | 9605 | 2843.9 | 1.59% | | 301169 | 零点有数 | 45.78 | -56.06 | -0.67 | -1.44% | 12135 | 5627.67 | 1.68% | | 001289 | 龙源电力 | 15.01 | 24.24 | -0.22 | -1.44% | 37084 | 5578.44 | 0.07% | | 002819 | 东方中科 | 26.92 | -38.88 | -0.40 | -1.46% | 11122 | 3005.6 | 0.47% | | 603060 | 国检集团 | 6.00 | 27.79 | -0.09 | -1.48% | 34750 | 2091.94 | 0.43% | | 301162 | 国能日新 | 51.93 | 59.45 | -0.78 | -1.48% | 4201 | 2187.72 | 0.49% | | 603098 | 森特股份 | 12.64 | 71.16 | -0.19 | -1.48% | 29853 | 3790.28 | 0.55% | | 003001 | 中岩大地 | 19.94 | 71.42 | -0.30 | -1.48% | 15280 | 3064.35 | 1.45% | | 002542 | 中化岩土 | 3.32 | -4.03 | -0.05 | -1.48% | 146049 | 4857.63 | 0.83% | | 300485 | 赛升药业 | 10.61 | 62.93 | -0.16 | -1.49% | 44297 | 4713.78 | 1.62% | | 301047 | 义翘神州 | 66.17 | 60.61 | -1.00 | -1.49% | 4216 | 2803.57 | 0.35% | | 300070 | 碧水源 | 3.88 | 642.27 | -0.06 | -1.52% | 244140 | 9493.24 | 0.72% | | 301372 | 科净源 | 24.89 | -22.39 | -0.39 | -1.54% | 5424 | 1357.21 | 1.32% | | 300166 | 东方国信 | 9.52 | -120.34 | -0.15 | -1.55% | 122725 | 11738.81 | 1.35% | | 688489 | 三未信安 | 41.80 | -429.27 | -0.66 | -1.55% | 3902.65 | 1625.593 | 0.34% | | 300513 | 恒实科技 | 10.08 | -3.07 | -0.16 | -1.56% | 87936 | 8901.88 | 3.05% | | 688561 | 奇安信-U | 34.45 | -28.65 | -0.56 | -1.60% | 24888.19 | 8621.444 | 0.36% | | 003007 | 直真科技 | 31.69 | 123.49 | -0.52 | -1.61% | 11075 | 3526.4 | 1.54% | | 002649 | 博彦科技 | 12.66 | 57.45 | -0.21 | -1.63% | 60787 | 7722.84 | 1.11% | | 301333 | 诺思格 | 54.69 | 34.89 | -0.91 | -1.64% | 9449 | 5227.17 | 1.65% | | 600037 | 歌华有线 | 7.19 | -179.43 | -0.12 | -1.64% | 85516 | 6157.56 | 0.61% | | 688277 | 天智航-U | 14.31 | -41.04 | -0.24 | -1.65% | 26780.41 | 3843.55 | 0.59% | | 002599 | 盛通股份 | 7.70 | -22.29 | -0.13 | -1.66% | 55490 | 4285.99 | 1.39% | | 300858 | 科拓生物 | 16.52 | 43.79 | -0.28 | -1.67% | 26437 | 4441.21 | 1.36% | | 002306 | *ST云网 | 1.75 | -102.15 | -0.03 | -1.69% | 115802 | 2029.93 | 1.42% | | 605069 | 正和生态 | 9.29 | -10.18 | -0.16 | -1.69% | 23483 | 2179.71 | 2.79% | | 603970 | 中农立华 | 12.75 | 19.09 | -0.22 | -1.70% | 11146 | 1434.21 | 0.41% | | 600962 | 国投中鲁 | 19.69 | 90.70 | -0.34 | -1.70% | 13712 | 2723.22 | 0.52% | | 002368 | 太极股份 | 22.97 | 64.08 | -0.40 | -1.71% | 57980 | 13342.51 | 0.93% | | 601117 | 中国化学 | 7.45 | 7.48 | -0.13 | -1.72% | 252495 | 18926.61 | 0.41% | | 688056 | 莱伯泰科 | 32.63 | 60.14 | -0.57 | -1.72% | 2539.82 | 834.7322 | 0.38% | | 000008 | 神州高铁 | 2.86 | -17.16 | -0.05 | -1.72% | 300969 | 8667.89 | 1.11% | | 301302 | 华如科技 | 22.13 | -15.26 | -0.39 | -1.73% | 33532 | 7375.92 | 2.41% | | 300318 | 博晖创新 | 6.22 | -105.67 | -0.11 | -1.74% | 73631 | 4629.47 | 0.92% | | 601628 | 中国人寿 | 45.21 | 7.51 | -0.80 | -1.74% | 102613 | 46764.9 | 0.05% | | 300369 | 绿盟科技 | 7.31 | -25.23 | -0.13 | -1.75% | 96479 | 7086.62 | 1.19% | | 600429 | 三元股份 | 5.60 | 45.25 | -0.10 | -1.75% | 896460 | 51862.92 | 5.99% | | 601101 | 昊华能源 | 7.25 | 22.15 | -0.13 | -1.76% | 42837 | 3114.33 | 0.30% | | 001259 | 利仁科技 | 27.85 | 418.44 | -0.50 | -1.76% | 10109 | 2854.67 | 2.13% | | 300296 | 利亚德 | 6.06 | -20.75 | -0.11 | -1.78% | 306884 | 18692.53 | 1.35% | | 600159 | 大龙地产 | 2.74 | -11.68 | -0.05 | -1.79% | 126656 | 3495.17 | 1.53% | | 688080 | 映翰通 | 48.15 | 23.79 | -0.88 | -1.79% | 8691.148 | 4205.306 | 1.18% | | 300075 | 数字政通 | 14.73 | -19.53 | -0.27 | -1.80% | 63928 | 9401.96 | 1.24% | | 002662 | 峰璟股份 | 3.78 | 24.08 | -0.07 | -1.82% | 119373 | 4538.46 | 0.80% | | 000938 | 紫光股份 | 23.97 | 49.16 | -0.45 | -1.84% | 261750 | 63053.78 | 0.92% | | 688687 | 凯因科技 | 24.36 | 30.44 | -0.46 | -1.85% | 21786.87 | 5326.276 | 1.27% | | 300289 | 利德曼 | 6.88 | -44.93 | -0.13 | -1.85% | 53832 | 3728.51 | 0.99% | | 300719 | 安达维尔 | 16.68 | 465.71 | -0.32 | -1.88% | 58790 | 9833.7 | 3.27% | | 002755 | 奥赛康 | 16.23 | 58.71 | -0.32 | -1.93% | 40364 | 6596.38 | 0.43% | | 300419 | ST浩丰 | 6.07 | -91.39 | -0.12 | -1.94% | 32933 | 2009.12 | 0.90% | | 300958 | 建工修复 | 12.14 | -14.23 | -0.24 | -1.94% | 17625 | 2146.08 | 1.94% | | 002780 | 三夫户外 | 14.14 | -264.45 | -0.28 | -1.94% | 54005 | 7734.62 | 4.13% | | 002713 | *ST东易 | 9.98 | -6.46 | -0.20 | -1.96% | 213791 | 21626.2 | 5.20% | | 603000 | 人民网 | 18.41 | 109.02 | -0.37 | -1.97% | 77299 | 14262.52 | 0.70% | | 600861 | 北京人力 | 17.91 | 8.76 | -0.36 | -1.97% | 35080 | 6375.05 | 0.96% | | 002642 | 荣联科技 | 7.95 | 218.84 | -0.16 | -1.97% | 113236 | 9022.42 | 1.71% | | 603025 | 大豪科技 | 16.85 | 27.16 | -0.34 | -1.98% | 46915 | 7914.23 | 0.42% | | 300291 | 百纳千成 | 5.33 | -12.35 | -0.11 | -2.02% | 156343 | 8422.76 | 1.68% | | 600658 | 电子城 | 5.31 | -4.05 | -0.11 | -2.03% | 81541 | 4351 | 0.73% | | 688058 | 宝兰德 | 25.97 | -20.92 | -0.54 | -2.04% | 7239.2 | 1888.513 | 0.93% | | 600031 | 三一重工 | 20.64 | 23.02 | -0.43 | -2.04% | 262277 | 54443.41 | 0.31% | | 300016 | 北陆药业 | 7.68 | 129.29 | -0.16 | -2.04% | 51297 | 3965.85 | 0.91% | | 300002 | 神州泰岳 | 10.97 | 20.39 | -0.23 | -2.05% | 233704 | 25774.36 | 1.27% | | 603588 | 高能环境 | 6.66 | 17.89 | -0.14 | -2.06% | 123289 | 8258.46 | 0.81% | | 300887 | 谱尼测试 | 8.52 | -14.48 | -0.18 | -2.07% | 95967 | 8209.17 | 2.65% | | 601858 | 中国科传 | 17.51 | 26.34 | -0.37 | -2.07% | 24052 | 4241.66 | 0.30% | | 600560 | 金自天正 | 15.59 | 67.55 | -0.33 | -2.07% | 14317 | 2244.52 | 0.64% | | 300315 | 掌趣科技 | 4.72 | -1501.85 | -0.10 | -2.07% | 303296 | 14390.23 | 1.17% | | 002829 | 星网宇达 | 26.34 | -33.04 | -0.56 | -2.08% | 100417 | 26232.49 | 6.88% | | 600968 | 海油发展 | 3.76 | 10.00 | -0.08 | -2.08% | 333133 | 12604.03 | 0.33% | | 301236 | 软通动力 | 45.05 | 211.14 | -0.96 | -2.09% | 79140 | 36032.98 | 1.01% | | 300150 | 世纪瑞尔 | 5.12 | 69.53 | -0.11 | -2.10% | 70490 | 3626.01 | 1.53% | | 603616 | 韩建河山 | 5.11 | -11.09 | -0.11 | -2.11% | 58879 | 3021.68 | 1.53% | | 688787 | 海天瑞声 | 101.92 | 524.29 | -2.23 | -2.14% | 7885.59 | 8062.362 | 1.31% | | 002038 | 双鹭药业 | 7.31 | 89.65 | -0.16 | -2.14% | 105267 | 7729.64 | 1.24% | | 300073 | 当升科技 | 55.23 | 58.90 | -1.21 | -2.14% | 83027 | 46153.01 | 1.64% | | 002371 | 北方华创 | 439.35 | 50.65 | -9.65 | -2.15% | 37644 | 166786.8 | 0.52% | | 600764 | 中国海防 | 25.91 | 78.99 | -0.57 | -2.15% | 81638 | 21226.94 | 1.15% | | 301293 | 三博脑科 | 52.16 | 127.75 | -1.15 | -2.16% | 28439 | 14890.53 | 1.77% | | 002467 | 二六三 | 5.86 | 100.92 | -0.13 | -2.17% | 259897 | 15315.53 | 1.90% | | 300287 | 飞利信 | 4.92 | -38.34 | -0.11 | -2.19% | 205942 | 10184.83 | 1.56% | | 301571 | 国科天成 | 48.08 | 45.04 | -1.10 | -2.24% | 23108 | 11084.79 | 1.94% | | 002271 | 东方雨虹 | 13.10 | -87.06 | -0.30 | -2.24% | 224269 | 29567.53 | 1.17% | | 688229 | 博睿数据 | 58.79 | -27.84 | -1.37 | -2.28% | 6323.25 | 3737.71 | 1.42% | | 300005 | 探路者 | 9.82 | 228.89 | -0.23 | -2.29% | 210978 | 20842.7 | 2.39% | | 600588 | 用友网络 | 12.37 | -21.09 | -0.29 | -2.29% | 238015 | 29640.2 | 0.70% | | 300182 | 捷成股份 | 5.11 | 153.58 | -0.12 | -2.29% | 422296 | 21659.4 | 1.87% | | 600405 | 动力源 | 5.09 | -7.54 | -0.12 | -2.30% | 68535 | 3500 | 1.12% | | 688356 | 键凯科技 | 80.10 | 128.15 | -1.89 | -2.31% | 3413.91 | 2764.5 | 0.56% | | 601992 | 金隅集团 | 1.64 | -11.34 | -0.04 | -2.38% | 418463 | 6939.04 | 0.50% | | 601336 | 新华保险 | 67.42 | 5.48 | -1.65 | -2.39% | 123884 | 84590.66 | 0.59% | | 688244 | 永信至诚 | 22.85 | -233.26 | -0.56 | -2.39% | 29549.16 | 6947.904 | 1.96% | | 300223 | 北京君正 | 91.00 | 138.29 | -2.24 | -2.40% | 144540 | 134873.6 | 3.44% | | 603533 | 掌阅科技 | 18.65 | -62.71 | -0.46 | -2.41% | 78949 | 14832.87 | 1.80% | | 688051 | 佳华科技 | 35.58 | -19.79 | -0.88 | -2.41% | 7792.7 | 2791.685 | 1.01% | | 002153 | 石基信息 | 10.10 | -142.45 | -0.25 | -2.42% | 188128 | 19172.46 | 1.18% | | 301159 | 三维天地 | 35.81 | -18.27 | -0.89 | -2.43% | 17395 | 6264.5 | 3.28% | | 920179 | 凯德石英 | 35.64 | 104.13 | -0.90 | -2.46% | 29896 | 10830.67 | 5.01% | | 688432 | 有研硅 | 12.18 | 78.19 | -0.31 | -2.48% | 61195.05 | 7522.129 | 0.49% | | 300449 | 汉邦高科 | 6.67 | -28.48 | -0.17 | -2.49% | 40135 | 2691.29 | 1.04% | | 601991 | 大唐发电 | 3.48 | 9.49 | -0.09 | -2.52% | 822964 | 28747.65 | 0.66% | | 002462 | 嘉事堂 | 15.45 | 63.45 | -0.40 | -2.52% | 57430 | 8971.46 | 1.97% | | 001210 | 金房能源 | 16.12 | 33.46 | -0.42 | -2.54% | 8894 | 1440.91 | 0.93% | | 300374 | 中铁装配 | 15.68 | -78.79 | -0.41 | -2.55% | 39944 | 6308.67 | 2.07% | | 300302 | 同有科技 | 17.55 | -27.79 | -0.46 | -2.55% | 76771 | 13587.37 | 2.08% | | 002963 | 豪尔赛 | 14.08 | -9.99 | -0.37 | -2.56% | 24766 | 3508.93 | 2.17% | | 603803 | 瑞斯康达 | 11.31 | -45.97 | -0.30 | -2.58% | 198141 | 22583.07 | 4.66% | | 600361 | 创新新材 | 4.14 | 16.74 | -0.11 | -2.59% | 397077 | 16589.33 | 1.06% | | 688200 | 华峰测控 | 167.47 | 44.70 | -4.53 | -2.63% | 12888.58 | 21976.03 | 0.95% | | 300667 | 必创科技 | 16.83 | -22.93 | -0.46 | -2.66% | 66155 | 11178.84 | 3.83% | | 603267 | 鸿远电子 | 47.56 | 44.19 | -1.32 | -2.70% | 42402 | 20135.24 | 1.83% | | 301367 | 瑞迈特 | 82.39 | 35.11 | -2.29 | -2.70% | 6941 | 5786.56 | 0.99% | | 688015 | 交控科技 | 21.89 | 29.92 | -0.61 | -2.71% | 14236.03 | 3157.725 | 0.75% | | 603859 | 能科科技 | 37.91 | 38.78 | -1.06 | -2.72% | 33164 | 12603.01 | 1.36% | | 002738 | 中矿资源 | 61.15 | 106.20 | -1.71 | -2.72% | 167588 | 103639.7 | 2.36% | | 300860 | 锋尚文化 | 26.82 | 178.14 | -0.75 | -2.72% | 18051 | 4892.01 | 1.65% | | 920508 | 殷图网联 | 24.66 | 129.99 | -0.69 | -2.72% | 29258 | 7120.966 | 9.36% | | 300011 | 鼎汉技术 | 7.85 | 579.22 | -0.22 | -2.73% | 53265 | 4218.04 | 1.05% | | 002771 | 真视通 | 14.60 | -135.26 | -0.41 | -2.73% | 43679 | 6429.21 | 2.56% | | 688246 | 嘉和美康 | 20.51 | -7.26 | -0.58 | -2.75% | 17387.86 | 3591.426 | 1.26% | | 600578 | 京能电力 | 4.57 | 8.77 | -0.13 | -2.77% | 220935 | 10172.36 | 0.33% | | 600871 | 石化油服 | 2.08 | 63.14 | -0.06 | -2.80% | 783472.9 | 16408.62 | 0.58% | | 301270 | 汉仪股份 | 35.99 | 281.47 | -1.04 | -2.81% | 16512 | 6041.4 | 1.75% | | 000758 | 中色股份 | 5.87 | 21.38 | -0.17 | -2.81% | 189624 | 11192.76 | 0.96% | | 603127 | 昭衍新药 | 34.50 | 114.94 | -1.00 | -2.82% | 255972 | 88626.59 | 4.06% | | 300810 | 中科海讯 | 36.89 | -389.30 | -1.07 | -2.82% | 21111 | 7800.68 | 1.85% | | 600980 | 北矿科技 | 21.62 | 36.87 | -0.63 | -2.83% | 18839 | 4093.32 | 1.00% | | 002659 | 凯文教育 | 5.43 | -235.04 | -0.16 | -2.86% | 133383 | 7393.01 | 2.23% | | 688198 | 佰仁医疗 | 112.67 | 86.06 | -3.32 | -2.86% | 4209.88 | 4815.313 | 0.31% | | 600435 | 北方导航 | 13.56 | 79.65 | -0.41 | -2.93% | 315162 | 42584.09 | 2.09% | | 002878 | 元隆雅图 | 16.83 | -21.78 | -0.51 | -2.94% | 62996 | 10738.12 | 2.67% | | 300684 | 中石科技 | 41.39 | 38.62 | -1.26 | -2.95% | 60011 | 25146.85 | 2.94% | | 002985 | 北摩高科 | 28.82 | 158.23 | -0.88 | -2.96% | 95856 | 27691.7 | 5.46% | | 600313 | 农发种业 | 6.50 | 131.48 | -0.20 | -2.99% | 266404 | 17592.11 | 2.46% | | 603613 | 国联股份 | 27.60 | 13.85 | -0.87 | -3.06% | 57390 | 16028.27 | 0.80% | | 300846 | 首都在线 | 18.08 | -35.50 | -0.57 | -3.06% | 72917 | 13298.11 | 1.86% | | 300157 | 新锦动力 | 4.44 | 152.27 | -0.14 | -3.06% | 147243 | 6594.33 | 2.08% | | 688458 | 美芯晟 | 36.45 | -169.41 | -1.15 | -3.06% | 10033.43 | 3702.538 | 1.18% | | 688369 | 致远互联 | 22.16 | -7.40 | -0.70 | -3.06% | 18949.52 | 4246.916 | 1.64% | | 300895 | 铜牛信息 | 45.17 | -52.55 | -1.43 | -3.07% | 39997 | 18445.61 | 2.89% | | 600206 | 有研新材 | 19.50 | 59.28 | -0.62 | -3.08% | 122355 | 24079.11 | 1.45% | | 300048 | 合康新能 | 5.64 | 86.60 | -0.18 | -3.09% | 221065 | 12573.01 | 1.96% | | 688084 | 晶品特装 | 74.50 | -301.15 | -2.38 | -3.10% | 4970.1 | 3733.893 | 0.66% | | 688621 | 阳光诺和 | 66.62 | 56.10 | -2.15 | -3.13% | 12183.83 | 8214.155 | 1.09% | | 605178 | 时空科技 | 50.31 | -20.59 | -1.63 | -3.14% | 28451 | 14394.21 | 2.87% | | 300430 | 诚益通 | 18.12 | 74.60 | -0.59 | -3.15% | 44119 | 8076.18 | 1.70% | | 002739 | 万达电影 | 10.95 | -57.76 | -0.36 | -3.18% | 374173 | 41318.8 | 1.79% | | 300071 | 福石控股 | 5.47 | -34.17 | -0.18 | -3.19% | 355419 | 19650.58 | 3.76% | | 300191 | 潜能恒信 | 17.28 | -189.63 | -0.58 | -3.25% | 24269 | 4233.61 | 1.10% | | 688272 | 富吉瑞 | 26.97 | -43.41 | -0.91 | -3.26% | 13293.5 | 3620.721 | 1.75% | | 002051 | 中工国际 | 8.85 | 38.46 | -0.30 | -3.28% | 134952 | 12091.78 | 1.09% | | 002392 | 北京利尔 | 7.31 | 24.40 | -0.25 | -3.31% | 98620 | 7264.72 | 0.86% | | 300612 | 宣亚国际 | 15.82 | -89.70 | -0.55 | -3.36% | 78102 | 12558.32 | 4.34% | | 002893 | 京能热力 | 11.47 | 36.90 | -0.40 | -3.37% | 95380 | 11032.01 | 4.73% | | 300364 | 中文在线 | 22.88 | -28.98 | -0.80 | -3.38% | 184876 | 42842.01 | 2.80% | | 688411 | 海博思创 | 251.71 | 47.37 | -8.81 | -3.38% | 14534.25 | 36951.36 | 3.83% | | 300251 | 光线传媒 | 15.84 | 21.45 | -0.56 | -3.41% | 334405 | 53529.81 | 1.20% | | 601600 | 中国铝业 | 10.18 | 12.25 | -0.36 | -3.42% | 1550102 | 159046.4 | 1.18% | | 300785 | 值得买 | 38.72 | 90.71 | -1.37 | -3.42% | 95451 | 37753.38 | 7.80% | | 688729 | 屹唐股份 | 24.25 | 112.64 | -0.86 | -3.42% | 54241.61 | 13356.28 | 2.71% | | 300353 | 东土科技 | 19.17 | 290.21 | -0.68 | -3.43% | 101875 | 19740.52 | 1.89% | | 603986 | 兆易创新 | 197.07 | 97.23 | -7.09 | -3.47% | 148018 | 295419.5 | 2.22% | | 600100 | 同方股份 | 8.28 | 163.91 | -0.30 | -3.50% | 433294 | 36224.07 | 1.29% | | 002350 | 北京科锐 | 8.51 | 69.62 | -0.31 | -3.51% | 91164 | 7838.77 | 1.72% | | 300383 | 光环新网 | 12.61 | 138.25 | -0.46 | -3.52% | 322201 | 41022.2 | 1.80% | | 301085 | 亚康股份 | 50.16 | -161.85 | -1.84 | -3.54% | 7344 | 3742.41 | 1.25% | | 300418 | 昆仑万维 | 37.84 | -29.08 | -1.39 | -3.54% | 265268 | 101388.1 | 2.11% | | 002279 | 久其软件 | 7.60 | 150.48 | -0.28 | -3.55% | 307500 | 23616.16 | 3.89% | | 600410 | 华胜天成 | 16.69 | 30.68 | -0.62 | -3.58% | 471777 | 79497.11 | 4.30% | | 301668 | 昊创瑞通 | 49.64 | 48.61 | -1.89 | -3.67% | 17771 | 8901.649 | 7.71% | | 301265 | 华新环保 | 11.77 | 58.37 | -0.45 | -3.68% | 48492 | 5782.13 | 2.86% | | 688292 | 浩瀚深度 | 24.77 | -393.62 | -0.95 | -3.69% | 20584.58 | 5163.66 | 2.04% | | 300229 | 拓尔思 | 18.52 | -54.17 | -0.72 | -3.74% | 157729 | 29375.54 | 1.81% | | 688028 | 沃尔德 | 57.42 | 92.13 | -2.24 | -3.75% | 36307.61 | 21156.98 | 2.41% | | 688168 | 安博通 | 71.50 | -32.85 | -2.80 | -3.77% | 5190.96 | 3760.553 | 0.68% | | 688597 | 煜邦电力 | 8.42 | 31.55 | -0.33 | -3.77% | 34306.09 | 2917.898 | 1.02% | | 002413 | 雷科防务 | 9.60 | -35.90 | -0.38 | -3.81% | 4205693 | 417007.2 | 32.52% | | 300774 | 倍杰特 | 16.64 | 80.20 | -0.66 | -3.82% | 91267 | 15558.87 | 4.68% | | 000970 | 中科三环 | 12.68 | 106.76 | -0.52 | -3.94% | 143084 | 18339.87 | 1.18% | | 300797 | 钢研纳克 | 16.45 | 39.83 | -0.68 | -3.97% | 62796 | 10382.91 | 1.66% | | 601908 | 京运通 | 4.11 | -8.42 | -0.17 | -3.97% | 1064764 | 43894.01 | 4.41% | | 601126 | 四方股份 | 28.71 | 29.52 | -1.19 | -3.98% | 219412 | 63424.62 | 2.66% | | 002658 | 雪迪龙 | 8.53 | 26.07 | -0.36 | -4.05% | 130096 | 11265.54 | 3.63% | | 688282 | 理工导航 | 55.32 | 184.25 | -2.34 | -4.06% | 5643.98 | 3160.91 | 0.64% | | 301175 | 中科环保 | 5.64 | 23.35 | -0.24 | -4.08% | 396837 | 22683.82 | 6.38% | | 300065 | 海兰信 | 17.12 | 326.60 | -0.73 | -4.09% | 237403 | 40928.66 | 3.61% | | 688287 | *ST观典 | 5.57 | -14.03 | -0.24 | -4.13% | 58591.28 | 3311.437 | 1.58% | | 601061 | 中信金属 | 13.62 | 23.44 | -0.59 | -4.15% | 135129 | 18715.99 | 2.70% | | 688316 | 青云科技-U | 56.61 | -32.67 | -2.46 | -4.16% | 11944.79 | 6819.55 | 2.49% | | 300058 | 蓝色光标 | 8.24 | -135.62 | -0.36 | -4.19% | 1815841 | 151961.5 | 5.22% | | 688563 | 航材股份 | 53.33 | 44.02 | -2.33 | -4.19% | 46955.87 | 25282.97 | 4.01% | | 300081 | 恒信东方 | 5.72 | -9.75 | -0.25 | -4.19% | 353259 | 20486.83 | 5.84% | | 002995 | 天地在线 | 16.33 | -35.82 | -0.72 | -4.22% | 44456 | 7368.5 | 3.95% | | 688456 | 有研粉材 | 50.48 | 74.03 | -2.23 | -4.23% | 17941.89 | 9129.95 | 1.73% | | 003004 | *ST声迅 | 21.23 | -65.14 | -0.94 | -4.24% | 7639 | 1646.4 | 1.11% | | 601226 | 华电科工 | 7.88 | 71.97 | -0.35 | -4.25% | 163518 | 13063.33 | 1.41% | | 000065 | 北方国际 | 12.05 | 16.62 | -0.55 | -4.37% | 248013 | 30200.41 | 2.54% | | 002065 | 东华软件 | 9.10 | 80.96 | -0.42 | -4.41% | 576408 | 52880.79 | 1.98% | | 002453 | 华软科技 | 6.25 | -15.88 | -0.29 | -4.43% | 163909 | 10446.2 | 2.67% | | 300055 | 万邦达 | 7.43 | 112.09 | -0.35 | -4.50% | 86854 | 6544.76 | 1.37% | | 300034 | 钢研高纳 | 18.40 | 106.01 | -0.87 | -4.51% | 516774 | 96605.86 | 6.74% | | 600118 | 中国卫星 | 52.72 | 1084.83 | -2.51 | -4.54% | 769251.1 | 402539.4 | 6.51% | | 605305 | 中际联合 | 40.12 | 16.56 | -1.92 | -4.57% | 46109 | 18788.1 | 2.17% | | 688181 | 八亿时空 | 32.99 | 73.28 | -1.58 | -4.57% | 39831.78 | 13309.74 | 2.96% | | 688400 | 凌云光 | 38.46 | 138.79 | -1.94 | -4.80% | 96982.03 | 38044.12 | 2.10% | | 688256 | 寒武纪-U | 1267.33 | 284.75 | -64.57 | -4.85% | 57476.97 | 740549.1 | 1.37% | | 688562 | 航天软件 | 21.66 | -83.81 | -1.12 | -4.92% | 143441.8 | 31130.95 | 8.29% | | 300456 | 赛微电子 | 61.99 | 29.79 | -3.31 | -5.07% | 920278 | 604136.4 | 15.40% | | 603598 | 引力传媒 | 16.30 | -254.44 | -0.89 | -5.18% | 118774 | 19594.45 | 4.42% | | 688568 | 中科星图 | 45.25 | 103.74 | -2.50 | -5.24% | 213241.3 | 96960.17 | 2.64% | | 300965 | 恒宇信通 | 66.14 | 119.43 | -3.66 | -5.24% | 18592 | 12345.19 | 3.44% | | 600860 | 京城股份 | 12.16 | -1637.15 | -0.70 | -5.44% | 111792 | 13871.76 | 2.52% | | 688500 | 慧辰股份 | 65.20 | -138.90 | -3.80 | -5.51% | 14546.39 | 9630.634 | 1.98% | | 600715 | 文投控股 | 2.19 | -17.42 | -0.13 | -5.60% | 618598 | 13620.68 | 2.16% | | 688658 | 悦康药业 | 21.89 | -42.10 | -1.31 | -5.65% | 49340.93 | 11033.64 | 1.10% | | 600489 | 中金黄金 | 21.84 | 23.94 | -1.32 | -5.70% | 547939 | 122328.4 | 1.13% | | 300445 | 康斯特 | 26.20 | 42.70 | -1.60 | -5.76% | 151498 | 39619.16 | 10.66% | | 000798 | 中水渔业 | 10.92 | -59.82 | -0.69 | -5.94% | 293720 | 33170.94 | 8.03% | | 688033 | 天宜新材 | 6.94 | -3.05 | -0.45 | -6.09% | 267077.2 | 18940.48 | 4.75% | | 000603 | 盛达资源 | 28.95 | 38.90 | -1.88 | -6.10% | 168533 | 50118.19 | 2.53% | | 688795 | 摩尔线程-U | 718.00 | -232.46 | -46.90 | -6.13% | 55636.16 | 405852.6 | 18.94% | | 301120 | 新特电气 | 18.38 | -308.25 | -1.21 | -6.18% | 196532 | 36906.42 | 8.99% | | 688339 | 亿华通-U | 27.44 | -12.47 | -1.83 | -6.25% | 36606.65 | 10281.11 | 1.87% | | 600376 | 首开股份 | 5.04 | -1.87 | -0.34 | -6.32% | 796010 | 40846.88 | 3.09% | | 000802 | 北京文化 | 5.30 | -9.01 | -0.36 | -6.36% | 888598 | 46793.9 | 12.42% | | 601089 | 福元医药 | 23.23 | 24.08 | -1.61 | -6.48% | 41441 | 9875.609 | 0.86% | | 688485 | 九州一轨 | 16.26 | 136.67 | -1.13 | -6.50% | 34934.23 | 5961.782 | 3.96% | | 300200 | 高盟新材 | 12.31 | 38.08 | -0.92 | -6.95% | 371425 | 46260.39 | 8.78% | | 300736 | 百邦科技 | 19.21 | -146.11 | -1.44 | -6.97% | 61956 | 12291.88 | 4.95% | | 300593 | 新雷能 | 25.16 | -30.13 | -1.91 | -7.06% | 224567 | 58327.63 | 5.01% | | 000620 | 盈新发展 | 2.74 | -14.59 | -0.22 | -7.43% | 2338116 | 65428.5 | 5.00% | | 000969 | 安泰科技 | 19.36 | 64.79 | -1.58 | -7.55% | 865015.1 | 171917.7 | 8.37% | | 603698 | 航天工程 | 25.42 | 69.47 | -2.09 | -7.60% | 360044 | 92573.8 | 6.72% | | 300139 | 晓程科技 | 29.71 | 98.43 | -2.49 | -7.73% | 270233 | 83109.99 | 11.57% | | 300455 | 航天智装 | 26.13 | -163.42 | -2.22 | -7.83% | 466302 | 121866.6 | 6.58% | | 600977 | 中国电影 | 15.98 | -3411.24 | -1.54 | -8.79% | 758414 | 124374.1 | 4.06% | | 688651 | 盛邦安全 | 39.84 | -170.81 | -3.89 | -8.90% | 37622.1 | 15398.98 | 11.59% | | 688068 | 热景生物 | 173.06 | -61.87 | -17.00 | -8.94% | 16773.92 | 30187.44 | 1.81% | | 688796 | C百奥 | 50.88 | 90.97 | -5.08 | -9.08% | 64539.07 | 33941.17 | 17.98% | | 001280 | 中国铀业 | 67.53 | 81.86 | -7.45 | -9.94% | 591187 | 410790.8 | 37.40% |
|