|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中持股份(603903)北京市上涨家数:112下跌家数:356平均涨幅:-0.92%平均换手:2.29%总成交额:1426.52亿元 更新时间：2025-12-16 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 28.06 | -22.58 | +4.68 | +20.02% | 204912 | 57123.07 | 15.17% | | 920806 | 云星宇 | 15.44 | 48.47 | +2.42 | +18.59% | 181805 | 27149.49 | 6.05% | | 300542 | 新晨科技 | 20.91 | -72.25 | +2.32 | +12.48% | 286519 | 58225.15 | 11.57% | | 603123 | 翠微股份 | 12.84 | -16.58 | +1.17 | +10.03% | 479491 | 60290.9 | 7.35% | | 600271 | 航天信息 | 10.65 | -46.66 | +0.97 | +10.02% | 1787049 | 179589 | 9.64% | | 600733 | 北汽蓝谷 | 8.24 | -7.81 | +0.75 | +10.01% | 3406709 | 275697.1 | 6.96% | | 600198 | 大唐电信 | 9.46 | 179.07 | +0.86 | +10.00% | 507204 | 46508.65 | 3.90% | | 002066 | 瑞泰科技 | 21.18 | 274.49 | +1.63 | +8.34% | 165364 | 34170.53 | 7.16% | | 688291 | 金橙子 | 38.22 | 99.27 | +2.81 | +7.94% | 75639.28 | 28040.44 | 7.37% | | 002383 | 合众思壮 | 10.66 | -52.38 | +0.75 | +7.57% | 912076.9 | 95621.81 | 12.32% | | 002405 | 四维图新 | 8.67 | -15.62 | +0.60 | +7.43% | 995218 | 85051.9 | 4.22% | | 920145 | 恒合股份 | 23.92 | -259.59 | +1.57 | +7.02% | 12210 | 2798.805 | 2.52% | | 920579 | 机科股份 | 25.58 | 568.23 | +1.62 | +6.76% | 31513 | 7927.578 | 7.07% | | 920592 | 华信永道 | 44.40 | 441.12 | +2.33 | +5.54% | 27370 | 11905.38 | 5.44% | | 002310 | 东方园林 | 2.57 | -11.63 | +0.13 | +5.33% | 2089798 | 54040.57 | 4.98% | | 603903 | 中持股份 | 15.44 | -58.83 | +0.76 | +5.18% | 88667 | 13500.93 | 3.47% | | 300773 | 拉卡拉 | 22.50 | 98.53 | +1.09 | +5.09% | 295397 | 64575.76 | 4.02% | | 300688 | 创业黑马 | 29.03 | -55.65 | +1.26 | +4.54% | 112012 | 32422.01 | 7.55% | | 688326 | 经纬恒润-W | 95.59 | -53.28 | +3.90 | +4.25% | 36245.02 | 34966.97 | 3.25% | | 920090 | 同辉信息 | 6.68 | -15.84 | +0.27 | +4.21% | 93036 | 6169.996 | 6.87% | | 300386 | 飞天诚信 | 16.53 | -155.95 | +0.62 | +3.90% | 61379 | 9857.54 | 2.45% | | 002657 | 中科金财 | 27.08 | -103.51 | +0.96 | +3.68% | 133913 | 35032.65 | 3.98% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | +0.30 | +3.31% | 286187 | 26327.27 | 5.18% | | 002987 | 京北方 | 19.54 | 51.44 | +0.59 | +3.11% | 134557 | 25729.85 | 1.60% | | 000609 | ST中迪 | 9.72 | -9.88 | +0.29 | +3.08% | 263827 | 25979.12 | 9.06% | | 688722 | 同益中 | 18.29 | 28.99 | +0.53 | +2.98% | 59177.68 | 10581.15 | 2.64% | | 000882 | 华联股份 | 2.11 | -39.44 | +0.06 | +2.93% | 2410072 | 52163.74 | 8.81% | | 600855 | 航天长峰 | 21.48 | -44.97 | +0.61 | +2.92% | 591999 | 123282.9 | 12.66% | | 300803 | 指南针 | 129.75 | 239.05 | +3.62 | +2.87% | 218456 | 280249.7 | 3.65% | | 601698 | 中国卫通 | 23.83 | 388.12 | +0.64 | +2.76% | 827212.9 | 191886.3 | 1.96% | | 300662 | 科锐国际 | 25.16 | 17.08 | +0.64 | +2.61% | 46775 | 11842.75 | 2.38% | | 920553 | 凯腾精工 | 10.35 | 59.55 | +0.25 | +2.48% | 21277 | 2195.606 | 2.32% | | 920429 | 康比特 | 15.76 | 51.16 | +0.35 | +2.27% | 27249 | 4332.976 | 2.41% | | 600258 | 首旅酒店 | 15.72 | 20.95 | +0.34 | +2.21% | 135459 | 21376.65 | 1.21% | | 603778 | 国晟科技 | 11.87 | -74.80 | +0.25 | +2.15% | 741996 | 86899.24 | 11.54% | | 300045 | 华力创通 | 25.08 | -158.62 | +0.52 | +2.12% | 456577 | 111175.7 | 8.84% | | 300896 | 爱美客 | 140.54 | 29.02 | +2.76 | +2.00% | 38993 | 55203.97 | 1.87% | | 002151 | 北斗星通 | 32.35 | -65.54 | +0.61 | +1.92% | 190374 | 60273.8 | 4.30% | | 301598 | 博科测试 | 61.22 | 31.42 | +1.09 | +1.81% | 6192 | 3785.52 | 4.21% | | 300674 | 宇信科技 | 21.83 | 38.73 | +0.37 | +1.72% | 75328 | 16215.64 | 1.07% | | 688466 | 金科环境 | 16.20 | 32.31 | +0.27 | +1.69% | 26472.39 | 4280.545 | 2.15% | | 920184 | 国源科技 | 19.50 | 258.38 | +0.32 | +1.67% | 37652 | 7301.831 | 4.29% | | 300928 | 华安鑫创 | 29.89 | -25.20 | +0.45 | +1.53% | 21048 | 6342.94 | 3.93% | | 601066 | 中信建投 | 26.98 | 20.90 | +0.39 | +1.47% | 306234 | 82674.78 | 0.47% | | 600166 | 福田汽车 | 2.78 | 28.92 | +0.04 | +1.46% | 940918 | 25974.32 | 1.19% | | 600859 | 王府井 | 14.66 | -477.16 | +0.21 | +1.45% | 401759 | 59487.26 | 3.57% | | 300496 | 中科创达 | 63.85 | 60.67 | +0.89 | +1.41% | 114944 | 73546.07 | 3.12% | | 300072 | 海新能科 | 4.62 | -41.26 | +0.06 | +1.32% | 1274163 | 60110.44 | 5.47% | | 002373 | 千方科技 | 10.78 | -16.71 | +0.14 | +1.32% | 306128 | 33083.65 | 2.22% | | 603516 | 淳中科技 | 192.63 | 7752.02 | +2.44 | +1.28% | 64377 | 118687.2 | 3.17% | | 600007 | 中国国贸 | 19.19 | 16.32 | +0.24 | +1.27% | 27147 | 5195.29 | 0.27% | | 920808 | 曙光数创 | 70.80 | -3725.84 | +0.85 | +1.22% | 14617 | 10354.81 | 0.75% | | 300579 | 数字认证 | 28.58 | -103.31 | +0.33 | +1.17% | 22885 | 6448.29 | 0.87% | | 603818 | 曲美家居 | 3.63 | -29.54 | +0.04 | +1.11% | 199568 | 7290.33 | 2.91% | | 300365 | 恒华科技 | 6.42 | -24.13 | +0.07 | +1.10% | 111469 | 7016.391 | 2.18% | | 301508 | 中机认检 | 30.78 | 46.71 | +0.33 | +1.08% | 9806 | 2977.63 | 1.67% | | 688050 | 爱博医疗 | 61.69 | 33.05 | +0.62 | +1.02% | 14696.14 | 9023.602 | 0.76% | | 920344 | 三元基因 | 24.22 | -744.87 | +0.24 | +1.00% | 7901 | 1921.576 | 0.70% | | 300079 | 数码视讯 | 5.24 | 279.81 | +0.05 | +0.96% | 173715 | 9111.54 | 1.36% | | 301153 | 中科江南 | 19.41 | 204.99 | +0.18 | +0.94% | 25753 | 4938.04 | 0.78% | | 300663 | 科蓝软件 | 17.26 | -15.34 | +0.16 | +0.94% | 69343 | 11782.33 | 1.52% | | 301208 | 中亦科技 | 36.92 | 68.24 | +0.34 | +0.93% | 10290 | 3728.42 | 2.05% | | 601718 | 际华集团 | 3.34 | -3.36 | +0.03 | +0.91% | 384697 | 12933.82 | 0.88% | | 300444 | 双杰电气 | 10.19 | 90.76 | +0.09 | +0.89% | 716340.9 | 72832.77 | 11.53% | | 920703 | 广厦环能 | 15.13 | 20.80 | +0.13 | +0.87% | 12430 | 1893.852 | 1.63% | | 605599 | 菜百股份 | 15.38 | 14.74 | +0.13 | +0.85% | 28970 | 4459.42 | 0.37% | | 601857 | 中国石油 | 9.58 | 11.09 | +0.08 | +0.84% | 932620.9 | 88269.59 | 0.06% | | 920879 | 基康技术 | 22.13 | 43.72 | +0.18 | +0.82% | 8780 | 1943.023 | 0.66% | | 688207 | 格灵深瞳 | 14.79 | -19.03 | +0.12 | +0.82% | 33484.7 | 4943.181 | 1.29% | | 920122 | 中纺标 | 33.99 | 114.23 | +0.25 | +0.74% | 6691 | 2289.549 | 1.87% | | 002933 | 新兴装备 | 34.79 | 131.40 | +0.23 | +0.67% | 37017 | 12776.12 | 3.24% | | 601888 | 中国中免 | 79.68 | 48.49 | +0.51 | +0.64% | 226323 | 181425.5 | 1.16% | | 300541 | 先进数通 | 14.17 | 66.33 | +0.09 | +0.64% | 73120 | 10190.85 | 1.89% | | 300608 | 思特奇 | 11.03 | -50.07 | +0.07 | +0.64% | 29294 | 3199.61 | 1.02% | | 601136 | 首创证券 | 19.37 | 50.97 | +0.12 | +0.62% | 81617 | 15773.9 | 1.70% | | 300523 | 辰安科技 | 22.98 | -17.11 | +0.14 | +0.61% | 30708 | 6995.48 | 1.32% | | 920493 | 并行科技 | 133.83 | 457.96 | +0.80 | +0.60% | 7448 | 9965.829 | 1.80% | | 300231 | 银信科技 | 10.17 | -38.87 | +0.06 | +0.59% | 58688 | 5901.65 | 1.32% | | 002410 | 广联达 | 12.35 | 58.57 | +0.07 | +0.57% | 116318 | 14249.48 | 0.73% | | 688652 | 京仪装备 | 101.97 | 112.98 | +0.56 | +0.55% | 37828.93 | 38854.53 | 3.13% | | 688169 | 石头科技 | 153.50 | 25.79 | +0.82 | +0.54% | 17008.07 | 26084.03 | 0.66% | | 002612 | 朗姿股份 | 19.02 | 8.14 | +0.10 | +0.53% | 53320 | 10193.53 | 2.09% | | 300352 | 北信源 | 5.91 | -32.53 | +0.03 | +0.51% | 281476 | 16548.38 | 2.20% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.01 | +0.50% | 102594 | 2052.09 | 0.44% | | 300010 | 豆神教育 | 6.61 | 115.73 | +0.03 | +0.46% | 347454 | 23140.01 | 2.09% | | 601728 | 中国电信 | 6.65 | 17.65 | +0.03 | +0.45% | 938076.9 | 61526.09 | 0.12% | | 600372 | 中航机载 | 12.80 | 74.85 | +0.05 | +0.39% | 414559 | 52064.29 | 0.86% | | 688280 | 精进电动-UW | 8.05 | 141.59 | +0.03 | +0.37% | 65408.15 | 5210.886 | 1.26% | | 920208 | 青矩技术 | 25.19 | 18.21 | +0.09 | +0.36% | 7983 | 2015.543 | 0.82% | | 300477 | ST合纵 | 2.89 | -5.29 | +0.01 | +0.35% | 688626 | 19911.72 | 6.95% | | 601088 | 中国神华 | 40.04 | 14.64 | +0.13 | +0.33% | 131365 | 52263.27 | 0.08% | | 300003 | 乐普医疗 | 15.47 | 66.89 | +0.05 | +0.32% | 97548 | 14997.98 | 0.62% | | 920021 | 流金科技 | 6.64 | -66.55 | +0.02 | +0.30% | 48919 | 3249.255 | 2.10% | | 920017 | 星昊医药 | 18.50 | 25.58 | +0.05 | +0.27% | 12038 | 2236.832 | 0.97% | | 920819 | 颖泰生物 | 3.86 | -11.86 | +0.01 | +0.26% | 44361 | 1721.255 | 0.37% | | 002186 | 全聚德 | 11.63 | -351.79 | +0.03 | +0.26% | 58309 | 6875.23 | 1.90% | | 600055 | 万东医疗 | 15.88 | 774.90 | +0.04 | +0.25% | 20462 | 3243.26 | 0.29% | | 688047 | 龙芯中科 | 143.66 | -85.17 | +0.36 | +0.25% | 33741.99 | 49008.83 | 0.84% | | 688197 | 首药控股-U | 36.92 | -26.56 | +0.09 | +0.24% | 5064.89 | 1869.573 | 0.79% | | 000725 | 京东方A | 4.14 | 23.42 | +0.01 | +0.24% | 4981949 | 206667.3 | 1.36% | | 300332 | 天壕能源 | 5.28 | 51.35 | +0.01 | +0.19% | 133992 | 7134.52 | 1.62% | | 600028 | 中国石化 | 5.81 | 19.52 | +0.01 | +0.17% | 851856 | 48967.5 | 0.09% | | 003005 | 竞业达 | 19.23 | -291.76 | +0.03 | +0.16% | 18212 | 3472.02 | 1.43% | | 600288 | 大恒科技 | 14.69 | 148.75 | +0.02 | +0.14% | 48411 | 7083.03 | 1.11% | | 000860 | 顺鑫农业 | 15.07 | -151.24 | +0.02 | +0.13% | 26897 | 4048.59 | 0.36% | | 601886 | 江河集团 | 7.68 | 13.14 | +0.01 | +0.13% | 19312 | 1476.24 | 0.17% | | 601111 | 中国国航 | 8.38 | 539.98 | +0.01 | +0.12% | 264809 | 22193.05 | 0.23% | | 920263 | 中航泰达 | 12.84 | 60.83 | +0.01 | +0.08% | 6840 | 882.2799 | 0.67% | | 688201 | 信安世纪 | 13.05 | 261.21 | +0.01 | +0.08% | 41831.71 | 5388.032 | 1.38% | | 600161 | 天坛生物 | 16.26 | 24.43 | +0.01 | +0.06% | 56114 | 9143.7 | 0.28% | | 300661 | 圣邦股份 | 64.41 | 71.27 | +0.03 | +0.05% | 46600 | 30071.19 | 0.79% | | 688569 | 铁科轨道 | 21.53 | 26.92 | +0.01 | +0.05% | 3905.92 | 837.7797 | 0.19% | | 600138 | 中青旅 | 9.37 | 52.90 | 0.00 | 0.00% | 54429 | 5104.63 | 0.75% | | 600730 | 中国高科 | -- | -- | -- | -- | -- | -- | -- | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 688172 | 燕东微 | 27.00 | -554.95 | 0.00 | 0.00% | 106001.3 | 28993.55 | 1.36% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 688111 | 金山办公 | 307.57 | 79.87 | -0.03 | -0.01% | 22452.12 | 69094 | 0.48% | | 300465 | 高伟达 | 20.50 | 317.37 | -0.01 | -0.05% | 114101 | 23127.3 | 2.57% | | 603511 | 爱慕股份 | 15.34 | 50.29 | -0.01 | -0.07% | 5714 | 873.83 | 0.14% | | 603860 | 中公高科 | 29.11 | 44.27 | -0.02 | -0.07% | 5394 | 1564.14 | 0.81% | | 688253 | 英诺特 | 31.25 | 32.08 | -0.03 | -0.10% | 8868.34 | 2749.846 | 1.28% | | 600058 | 五矿发展 | 9.20 | 95.44 | -0.01 | -0.11% | 111799 | 10367.09 | 1.04% | | 920047 | 诺思兰德 | 23.76 | -137.50 | -0.03 | -0.13% | 12179 | 2910.041 | 0.68% | | 601398 | 工商银行 | 7.80 | 7.58 | -0.01 | -0.13% | 1307242 | 101664.7 | 0.05% | | 688349 | 三一重能 | 26.31 | 25.83 | -0.05 | -0.19% | 15833.98 | 4169.248 | 0.64% | | 688509 | 正元地信 | 4.76 | -23.21 | -0.01 | -0.21% | 108780.9 | 5110.989 | 2.83% | | 001213 | 中铁特货 | 4.05 | 31.76 | -0.01 | -0.25% | 59405 | 2405.95 | 0.13% | | 600916 | 中国黄金 | 8.04 | 33.13 | -0.02 | -0.25% | 58233 | 4678.53 | 0.35% | | 002385 | 大北农 | 3.98 | 36.47 | -0.01 | -0.25% | 326430 | 12992.27 | 0.93% | | 603569 | 长久物流 | 7.52 | 67.85 | -0.02 | -0.27% | 24666 | 1850.83 | 0.41% | | 300851 | 交大思诺 | 25.93 | 43.22 | -0.07 | -0.27% | 4018 | 1037.06 | 0.81% | | 601998 | 中信银行 | 7.40 | 5.87 | -0.02 | -0.27% | 349425 | 25828.21 | 0.09% | | 688570 | 天玛智控 | 17.56 | 55.06 | -0.05 | -0.28% | 3996.48 | 700.3783 | 0.21% | | 600155 | 华创云信 | 6.82 | 95.21 | -0.02 | -0.29% | 201493 | 13731.46 | 0.91% | | 601766 | 中国中车 | 6.76 | 12.84 | -0.02 | -0.29% | 721120.9 | 48671.02 | 0.30% | | 600536 | 中国软件 | 43.32 | -225.83 | -0.13 | -0.30% | 61460 | 26651.5 | 0.73% | | 601881 | 中国银河 | 15.88 | 12.37 | -0.05 | -0.31% | 193244 | 30809.4 | 0.27% | | 002701 | 奥瑞金 | 5.93 | 13.73 | -0.02 | -0.34% | 287920 | 17147.46 | 1.13% | | 301302 | 华如科技 | 22.44 | -15.48 | -0.08 | -0.36% | 32563 | 7160.05 | 2.34% | | 601988 | 中国银行 | 5.59 | 7.51 | -0.02 | -0.36% | 1295006 | 72250.43 | 0.06% | | 603082 | 北自科技 | 35.05 | 34.27 | -0.13 | -0.37% | 5881 | 2045.81 | 1.45% | | 601390 | 中国中铁 | 5.39 | 5.36 | -0.02 | -0.37% | 415445 | 22379.46 | 0.20% | | 600195 | 中牧股份 | 7.99 | 38.05 | -0.03 | -0.37% | 113788 | 9062.99 | 1.11% | | 600900 | 长江电力 | 27.93 | 20.92 | -0.11 | -0.39% | 450122 | 125622.2 | 0.19% | | 920575 | 康乐卫士 | 10.15 | -9.17 | -0.04 | -0.39% | 30226 | 3085.108 | 1.61% | | 600791 | 京能置业 | 4.76 | -7.84 | -0.02 | -0.42% | 39184 | 1863.8 | 0.87% | | 603871 | 嘉友国际 | 14.19 | 18.28 | -0.06 | -0.42% | 180272 | 25556.26 | 1.32% | | 300825 | 阿尔特 | 9.38 | -16.40 | -0.04 | -0.42% | 47835 | 4460.66 | 0.99% | | 301370 | 国科恒泰 | 11.47 | 54.94 | -0.05 | -0.43% | 26133 | 2974.81 | 0.81% | | 601939 | 建设银行 | 8.84 | 6.86 | -0.04 | -0.45% | 433528 | 38302.95 | 0.45% | | 688315 | 诺禾致源 | 13.11 | 31.14 | -0.06 | -0.46% | 12239.51 | 1599.622 | 0.29% | | 601949 | 中国出版 | 6.40 | 21.41 | -0.03 | -0.47% | 32282 | 2065.5 | 0.17% | | 601598 | 中国外运 | 6.23 | 11.86 | -0.03 | -0.48% | 70286 | 4396.44 | 0.14% | | 600905 | 三峡能源 | 4.11 | 22.04 | -0.02 | -0.48% | 670874 | 27537.53 | 0.23% | | 300212 | 易华录 | 16.12 | -4.16 | -0.08 | -0.49% | 82870 | 13225.93 | 1.19% | | 300384 | 三联虹普 | 15.65 | 19.19 | -0.08 | -0.51% | 10897 | 1699.19 | 0.49% | | 601186 | 中国铁建 | 7.74 | 4.93 | -0.04 | -0.51% | 152910 | 11847.27 | 0.13% | | 301380 | 挖金客 | 30.84 | 53.71 | -0.16 | -0.52% | 6955 | 2125.94 | 0.86% | | 601169 | 北京银行 | 5.51 | 4.50 | -0.03 | -0.54% | 848500 | 46840.6 | 0.40% | | 603590 | 康辰药业 | 41.32 | 115.02 | -0.24 | -0.58% | 15543 | 6475.79 | 0.98% | | 601668 | 中国建筑 | 5.15 | 4.76 | -0.03 | -0.58% | 838528.9 | 43198.35 | 0.20% | | 600463 | 空港股份 | 12.01 | -37.61 | -0.07 | -0.58% | 39647 | 4754.93 | 1.32% | | 002707 | 众信旅游 | 6.81 | 135.37 | -0.04 | -0.58% | 84869 | 5811.64 | 1.03% | | 601588 | 北辰实业 | 1.70 | -1.41 | -0.01 | -0.58% | 168295 | 2875.75 | 0.63% | | 601816 | 京沪高铁 | 5.08 | 19.04 | -0.03 | -0.59% | 683600 | 34842.04 | 0.14% | | 301080 | 百普赛斯 | 52.40 | 50.70 | -0.31 | -0.59% | 8112 | 4265.83 | 0.64% | | 688613 | 奥精医疗 | 19.90 | -755.30 | -0.12 | -0.60% | 19853.14 | 3934.186 | 1.45% | | 688078 | 龙软科技 | 26.41 | -66.81 | -0.16 | -0.60% | 2836.89 | 746.866 | 0.39% | | 601068 | 中铝国际 | 4.93 | 165.81 | -0.03 | -0.60% | 89679 | 4392.72 | 0.35% | | 300406 | 九强生物 | 13.13 | 17.83 | -0.08 | -0.61% | 20026 | 2624.92 | 0.47% | | 002362 | 汉王科技 | 20.92 | -40.48 | -0.13 | -0.62% | 36425 | 7563.29 | 1.75% | | 688338 | 赛科希德 | 25.42 | 28.73 | -0.16 | -0.63% | 2729.19 | 694.6045 | 0.26% | | 600528 | 中铁工业 | 7.90 | 12.15 | -0.05 | -0.63% | 65408 | 5158.06 | 0.29% | | 600246 | 万通发展 | 12.12 | -63.50 | -0.08 | -0.66% | 399227 | 48217.04 | 2.11% | | 301276 | 嘉曼服饰 | 24.23 | 23.28 | -0.16 | -0.66% | 17450 | 4250.4 | 3.79% | | 600886 | 国投电力 | 13.60 | 16.54 | -0.09 | -0.66% | 97461 | 13212.59 | 0.13% | | 600008 | 首创环保 | 2.99 | 12.87 | -0.02 | -0.66% | 447386 | 13398.52 | 0.61% | | 600299 | 安迪苏 | 8.74 | 19.67 | -0.06 | -0.68% | 28807 | 2518.05 | 0.11% | | 601618 | 中国中冶 | 2.91 | 15.52 | -0.02 | -0.68% | 1008285 | 29353.07 | 0.56% | | 600386 | 北巴传媒 | 4.32 | 4241.32 | -0.03 | -0.69% | 46849 | 2029.79 | 0.58% | | 603392 | 万泰生物 | 46.00 | -174.75 | -0.32 | -0.69% | 11530 | 5298.01 | 0.09% | | 688520 | 神州细胞 | 44.34 | -68.40 | -0.31 | -0.69% | 17853.83 | 7923.901 | 0.40% | | 300271 | 华宇软件 | 7.07 | -14.76 | -0.05 | -0.70% | 73038 | 5167.2 | 0.92% | | 002148 | 北纬科技 | 8.40 | 380.23 | -0.06 | -0.71% | 61475 | 5133.36 | 1.37% | | 300036 | 超图软件 | 16.77 | -53.39 | -0.12 | -0.71% | 66589 | 11110.77 | 1.52% | | 601800 | 中国交建 | 8.34 | 6.54 | -0.06 | -0.71% | 112771 | 9424.19 | 0.10% | | 603138 | 海量数据 | 13.82 | -42.68 | -0.10 | -0.72% | 24655 | 3380.96 | 0.86% | | 603979 | 金诚信 | 68.98 | 19.18 | -0.50 | -0.72% | 47230 | 32703.72 | 0.76% | | 000402 | 金融街 | 2.75 | -0.84 | -0.02 | -0.72% | 111208 | 3081.76 | 0.37% | | 688009 | 中国通号 | 5.45 | 16.87 | -0.04 | -0.73% | 242087.6 | 13221.77 | 0.28% | | 600015 | 华夏银行 | 6.80 | 3.99 | -0.05 | -0.73% | 288255 | 19675.51 | 0.19% | | 300935 | 盈建科 | 29.81 | -39.13 | -0.22 | -0.73% | 8722 | 2581.67 | 1.45% | | 601658 | 邮储银行 | 5.36 | 7.38 | -0.04 | -0.74% | 753528 | 40485.4 | 0.11% | | 603927 | 中科软 | 18.70 | 65.11 | -0.14 | -0.74% | 44519 | 8289.631 | 0.54% | | 003007 | 直真科技 | 31.97 | 124.58 | -0.24 | -0.75% | 10614 | 3379.73 | 1.48% | | 688004 | 博汇科技 | 22.50 | -101.45 | -0.17 | -0.75% | 8355.54 | 1875.619 | 1.04% | | 000839 | 国安股份 | 2.60 | -46.50 | -0.02 | -0.76% | 190398 | 4947.55 | 0.49% | | 300719 | 安达维尔 | 16.87 | 471.02 | -0.13 | -0.76% | 57264 | 9577.83 | 3.19% | | 601898 | 中煤能源 | 12.95 | 9.99 | -0.10 | -0.77% | 66343 | 8571.631 | 0.07% | | 603377 | ST东时 | 3.74 | -2.98 | -0.03 | -0.80% | 38770 | 1461.3 | 0.54% | | 601319 | 中国人保 | 8.72 | 7.23 | -0.07 | -0.80% | 550996 | 48482.58 | 0.16% | | 002439 | 启明星辰 | 13.69 | -71.49 | -0.11 | -0.80% | 72963 | 9980.12 | 1.01% | | 002573 | 清新环境 | 3.73 | -12.63 | -0.03 | -0.80% | 49985 | 1866.32 | 0.35% | | 600085 | 同仁堂 | 32.90 | 33.33 | -0.27 | -0.81% | 63507 | 20822.72 | 0.46% | | 688468 | 科美诊断 | 7.31 | 51.91 | -0.06 | -0.81% | 17746.34 | 1297.542 | 0.44% | | 000931 | 中关村 | 4.82 | 70.55 | -0.04 | -0.82% | 47734 | 2299.12 | 0.64% | | 300166 | 东方国信 | 9.59 | -121.23 | -0.08 | -0.83% | 116707 | 11163.66 | 1.29% | | 300204 | 舒泰神 | 26.35 | -75.76 | -0.22 | -0.83% | 125448 | 32631.6 | 2.77% | | 301372 | 科净源 | 25.07 | -22.56 | -0.21 | -0.83% | 5138 | 1285.96 | 1.25% | | 300759 | 康龙化成 | 28.61 | 33.64 | -0.24 | -0.83% | 103056 | 29697.73 | 0.73% | | 600657 | 信达地产 | 3.51 | -1.67 | -0.03 | -0.85% | 91942 | 3250.84 | 0.32% | | 301270 | 汉仪股份 | 36.71 | 287.10 | -0.32 | -0.86% | 13199 | 4842.85 | 1.40% | | 300513 | 恒实科技 | 10.15 | -3.10 | -0.09 | -0.88% | 82887 | 8391.16 | 2.88% | | 600266 | 城建发展 | 4.48 | -13.19 | -0.04 | -0.88% | 178505 | 8053 | 0.83% | | 603888 | 新华网 | 18.77 | 44.98 | -0.17 | -0.90% | 50318 | 9450.729 | 0.75% | | 000959 | 首钢股份 | 4.35 | 27.63 | -0.04 | -0.91% | 253703 | 11027.53 | 0.34% | | 002819 | 东方中科 | 27.07 | -39.09 | -0.25 | -0.92% | 10682 | 2886.91 | 0.45% | | 600062 | 华润双鹤 | 18.29 | 12.02 | -0.17 | -0.92% | 51172 | 9345.391 | 0.50% | | 688080 | 映翰通 | 48.57 | 24.00 | -0.46 | -0.94% | 8271.068 | 4002.327 | 1.12% | | 603087 | 甘李药业 | 66.43 | 42.86 | -0.63 | -0.94% | 59607 | 39415.1 | 1.07% | | 300369 | 绿盟科技 | 7.37 | -25.43 | -0.07 | -0.94% | 91166 | 6696.81 | 1.13% | | 300318 | 博晖创新 | 6.27 | -106.51 | -0.06 | -0.95% | 67162 | 4225.94 | 0.84% | | 600056 | 中国医药 | 10.41 | 30.33 | -0.10 | -0.95% | 93252 | 9722.511 | 0.62% | | 001259 | 利仁科技 | 28.08 | 421.90 | -0.27 | -0.95% | 9242 | 2612.66 | 1.94% | | 001391 | 国货航 | 6.19 | 28.15 | -0.06 | -0.96% | 82423 | 5109.46 | 0.96% | | 688236 | 春立医疗 | 23.72 | 35.63 | -0.23 | -0.96% | 6504.17 | 1543.52 | 0.23% | | 688229 | 博睿数据 | 59.58 | -28.21 | -0.58 | -0.96% | 6040.659 | 3570.725 | 1.36% | | 600511 | 国药股份 | 28.68 | 10.76 | -0.28 | -0.97% | 23196 | 6672.64 | 0.42% | | 301169 | 零点有数 | 46.00 | -56.33 | -0.45 | -0.97% | 11558 | 5362.75 | 1.60% | | 600050 | 中国联通 | 5.11 | 16.88 | -0.05 | -0.97% | 1244831 | 63472.72 | 0.40% | | 002721 | 金一文化 | 3.06 | -340.60 | -0.03 | -0.97% | 299879 | 9112.96 | 1.13% | | 000729 | 燕京啤酒 | 12.16 | 22.28 | -0.12 | -0.98% | 94380 | 11496.32 | 0.38% | | 601016 | 节能风电 | 2.99 | 21.39 | -0.03 | -0.99% | 316981 | 9475.67 | 0.53% | | 301269 | 华大九天 | 103.10 | 937.34 | -1.05 | -1.01% | 21401 | 22040.17 | 0.39% | | 002649 | 博彦科技 | 12.74 | 57.81 | -0.13 | -1.01% | 57839 | 7347.729 | 1.05% | | 600016 | 民生银行 | 3.87 | 5.58 | -0.04 | -1.02% | 2601633 | 101234.5 | 0.73% | | 688561 | 奇安信-U | 34.65 | -28.82 | -0.36 | -1.03% | 22434.43 | 7775.288 | 0.33% | | 601985 | 中国核电 | 8.63 | 22.62 | -0.09 | -1.03% | 510350 | 44096.39 | 0.27% | | 603803 | 瑞斯康达 | 11.49 | -46.70 | -0.12 | -1.03% | 192552 | 21947.49 | 4.53% | | 301333 | 诺思格 | 55.02 | 35.11 | -0.58 | -1.04% | 8516 | 4715.85 | 1.49% | | 688489 | 三未信安 | 42.01 | -431.43 | -0.45 | -1.06% | 3799.23 | 1582.233 | 0.33% | | 000151 | 中成股份 | 11.97 | -21.14 | -0.13 | -1.07% | 19974 | 2402.5 | 0.65% | | 603970 | 中农立华 | 12.83 | 19.21 | -0.14 | -1.08% | 9604 | 1237.09 | 0.36% | | 001289 | 龙源电力 | 15.06 | 24.32 | -0.17 | -1.12% | 35639 | 5361.27 | 0.07% | | 301162 | 国能日新 | 52.12 | 59.67 | -0.59 | -1.12% | 4003 | 2084.74 | 0.47% | | 300958 | 建工修复 | 12.24 | -14.35 | -0.14 | -1.13% | 17009 | 2071.16 | 1.87% | | 300858 | 科拓生物 | 16.61 | 44.03 | -0.19 | -1.13% | 25457 | 4278.89 | 1.31% | | 301047 | 义翘神州 | 66.41 | 60.83 | -0.76 | -1.13% | 3907 | 2599.29 | 0.33% | | 300075 | 数字政通 | 14.83 | -19.67 | -0.17 | -1.13% | 61704 | 9073.22 | 1.20% | | 300296 | 利亚德 | 6.10 | -20.89 | -0.07 | -1.13% | 290488 | 17694.1 | 1.28% | | 003001 | 中岩大地 | 20.01 | 71.67 | -0.23 | -1.14% | 14107 | 2830.52 | 1.33% | | 603060 | 国检集团 | 6.02 | 27.88 | -0.07 | -1.15% | 32460 | 1954.27 | 0.40% | | 688277 | 天智航-U | 14.38 | -41.24 | -0.17 | -1.17% | 25667.51 | 3683.759 | 0.56% | | 603098 | 森特股份 | 12.68 | 71.39 | -0.15 | -1.17% | 28166 | 3576.21 | 0.52% | | 000605 | 渤海股份 | 6.67 | 136.75 | -0.08 | -1.19% | 22802 | 1520.92 | 0.65% | | 002368 | 太极股份 | 23.09 | 64.41 | -0.28 | -1.20% | 56593 | 13022.83 | 0.91% | | 000786 | 北新建材 | 24.73 | 13.63 | -0.30 | -1.20% | 48441 | 12043.38 | 0.29% | | 601288 | 农业银行 | 7.40 | 8.97 | -0.09 | -1.20% | 1770720 | 130975 | 0.06% | | 300788 | 中信出版 | 27.10 | 34.49 | -0.33 | -1.20% | 7881 | 2143.23 | 0.41% | | 688056 | 莱伯泰科 | 32.80 | 60.45 | -0.40 | -1.20% | 2323.28 | 764.0205 | 0.34% | | 600582 | 天地科技 | 5.73 | 8.51 | -0.07 | -1.21% | 208948 | 11959.61 | 0.50% | | 300456 | 赛微电子 | 64.50 | 31.00 | -0.80 | -1.23% | 782222 | 517745.7 | 13.09% | | 300070 | 碧水源 | 3.89 | 643.93 | -0.05 | -1.27% | 238215 | 9262.76 | 0.71% | | 601868 | 中国能建 | 2.33 | 12.22 | -0.03 | -1.27% | 1093694 | 25588.14 | 0.34% | | 688058 | 宝兰德 | 26.17 | -21.09 | -0.34 | -1.28% | 6634.86 | 1731.166 | 0.85% | | 300289 | 利德曼 | 6.92 | -45.19 | -0.09 | -1.28% | 51261 | 3551.13 | 0.94% | | 600658 | 电子城 | 5.35 | -4.08 | -0.07 | -1.29% | 77384 | 4129.11 | 0.69% | | 002662 | 峰璟股份 | 3.80 | 24.20 | -0.05 | -1.30% | 115272 | 4383.3 | 0.77% | | 300485 | 赛升药业 | 10.63 | 63.05 | -0.14 | -1.30% | 41956 | 4464.28 | 1.53% | | 000938 | 紫光股份 | 24.10 | 49.42 | -0.32 | -1.31% | 246073 | 59290.44 | 0.86% | | 600861 | 北京人力 | 18.03 | 8.82 | -0.24 | -1.31% | 30819 | 5610.75 | 0.84% | | 002780 | 三夫户外 | 14.23 | -266.13 | -0.19 | -1.32% | 51082 | 7320.96 | 3.91% | | 601117 | 中国化学 | 7.48 | 7.51 | -0.10 | -1.32% | 228541 | 17138.73 | 0.38% | | 601669 | 中国电建 | 5.17 | 8.34 | -0.07 | -1.34% | 627894 | 32577.8 | 0.48% | | 603025 | 大豪科技 | 16.96 | 27.33 | -0.23 | -1.34% | 45243 | 7631.84 | 0.41% | | 300150 | 世纪瑞尔 | 5.16 | 70.08 | -0.07 | -1.34% | 66538 | 3422.74 | 1.45% | | 600962 | 国投中鲁 | 19.76 | 91.03 | -0.27 | -1.35% | 12579 | 2499.84 | 0.48% | | 300324 | 旋极信息 | 5.83 | -33.13 | -0.08 | -1.35% | 677400.9 | 39015.21 | 3.96% | | 000008 | 神州高铁 | 2.87 | -17.22 | -0.04 | -1.37% | 266756 | 7688.53 | 0.98% | | 300887 | 谱尼测试 | 8.58 | -14.59 | -0.12 | -1.38% | 92805 | 7939.1 | 2.56% | | 920160 | 北矿检测 | 24.95 | -- | -0.35 | -1.38% | 19242 | 4807.096 | 7.55% | | 301236 | 软通动力 | 45.37 | 212.64 | -0.64 | -1.39% | 72669 | 33111.27 | 0.93% | | 600429 | 三元股份 | 5.62 | 45.41 | -0.08 | -1.40% | 879178 | 50894.54 | 5.87% | | 002599 | 盛通股份 | 7.72 | -22.35 | -0.11 | -1.40% | 52723 | 4072.63 | 1.32% | | 601818 | 光大银行 | 3.49 | 5.12 | -0.05 | -1.41% | 1242514 | 43637.13 | 0.27% | | 002829 | 星网宇达 | 26.52 | -33.27 | -0.38 | -1.41% | 95313 | 24882.81 | 6.53% | | 300073 | 当升科技 | 55.64 | 59.34 | -0.80 | -1.42% | 79981 | 44465.93 | 1.58% | | 600159 | 大龙地产 | 2.75 | -11.73 | -0.04 | -1.43% | 118561 | 3272.98 | 1.43% | | 002755 | 奥赛康 | 16.31 | 59.00 | -0.24 | -1.45% | 38838 | 6348.13 | 0.42% | | 300315 | 掌趣科技 | 4.75 | -1511.39 | -0.07 | -1.45% | 290771 | 13797.36 | 1.13% | | 603588 | 高能环境 | 6.70 | 18.00 | -0.10 | -1.47% | 118418 | 7933.26 | 0.78% | | 002642 | 荣联科技 | 7.99 | 219.94 | -0.12 | -1.48% | 106761 | 8504.94 | 1.61% | | 605069 | 正和生态 | 9.31 | -10.21 | -0.14 | -1.48% | 22828 | 2118.86 | 2.71% | | 002542 | 中化岩土 | 3.32 | -4.03 | -0.05 | -1.48% | 128446 | 4271.14 | 0.73% | | 601101 | 昊华能源 | 7.27 | 22.21 | -0.11 | -1.49% | 41553 | 3021.23 | 0.29% | | 300223 | 北京君正 | 91.85 | 139.58 | -1.39 | -1.49% | 140418 | 131104.4 | 3.34% | | 688787 | 海天瑞声 | 102.59 | 527.73 | -1.56 | -1.50% | 7618.02 | 7789.149 | 1.26% | | 600037 | 歌华有线 | 7.20 | -179.68 | -0.11 | -1.50% | 81146 | 5842.91 | 0.58% | | 002963 | 豪尔赛 | 14.23 | -10.10 | -0.22 | -1.52% | 23979 | 3397.66 | 2.10% | | 600031 | 三一重工 | 20.74 | 23.14 | -0.33 | -1.57% | 245574 | 50989.64 | 0.29% | | 600560 | 金自天正 | 15.67 | 67.90 | -0.25 | -1.57% | 13080 | 2051.66 | 0.58% | | 300419 | ST浩丰 | 6.09 | -91.69 | -0.10 | -1.62% | 31393 | 1915.51 | 0.85% | | 601858 | 中国科传 | 17.59 | 26.47 | -0.29 | -1.62% | 21922 | 3867.58 | 0.28% | | 002153 | 石基信息 | 10.18 | -143.58 | -0.17 | -1.64% | 170812 | 17420.5 | 1.07% | | 688356 | 键凯科技 | 80.64 | 129.02 | -1.35 | -1.65% | 3189.51 | 2584.169 | 0.53% | | 300016 | 北陆药业 | 7.71 | 129.80 | -0.13 | -1.66% | 49465 | 3824.94 | 0.88% | | 600588 | 用友网络 | 12.45 | -21.23 | -0.21 | -1.66% | 229167 | 28544.01 | 0.67% | | 002467 | 二六三 | 5.89 | 101.44 | -0.10 | -1.67% | 249906 | 14728.57 | 1.83% | | 002306 | *ST云网 | 1.75 | -102.15 | -0.03 | -1.69% | 106512 | 1867.49 | 1.31% | | 301159 | 三维天地 | 36.08 | -18.41 | -0.62 | -1.69% | 16377 | 5898.49 | 3.09% | | 688687 | 凯因科技 | 24.40 | 30.49 | -0.42 | -1.69% | 21112.61 | 5161.573 | 1.24% | | 688200 | 华峰测控 | 169.07 | 45.13 | -2.93 | -1.70% | 11529.53 | 19689.41 | 0.85% | | 301571 | 国科天成 | 48.34 | 45.28 | -0.84 | -1.71% | 22477 | 10780.58 | 1.89% | | 603616 | 韩建河山 | 5.13 | -11.14 | -0.09 | -1.72% | 55339 | 2840.37 | 1.44% | | 600764 | 中国海防 | 26.01 | 79.29 | -0.47 | -1.77% | 76108 | 19790.7 | 1.07% | | 300302 | 同有科技 | 17.69 | -28.01 | -0.32 | -1.78% | 74052 | 13108.68 | 2.01% | | 301293 | 三博脑科 | 52.36 | 128.24 | -0.95 | -1.78% | 26762 | 14013.81 | 1.66% | | 601628 | 中国人寿 | 45.19 | 7.50 | -0.82 | -1.78% | 97380 | 44397.97 | 0.05% | | 300002 | 神州泰岳 | 11.00 | 20.45 | -0.20 | -1.79% | 218921 | 24152.87 | 1.19% | | 601992 | 金隅集团 | 1.65 | -11.41 | -0.03 | -1.79% | 409668 | 6793.97 | 0.49% | | 300287 | 飞利信 | 4.94 | -38.49 | -0.09 | -1.79% | 198858 | 9836.05 | 1.51% | | 300005 | 探路者 | 9.87 | 230.05 | -0.18 | -1.79% | 203842 | 20141.49 | 2.31% | | 300667 | 必创科技 | 16.98 | -23.14 | -0.31 | -1.79% | 63076 | 10659.14 | 3.65% | | 002371 | 北方华创 | 440.92 | 50.84 | -8.08 | -1.80% | 36183 | 160354.6 | 0.50% | | 603000 | 人民网 | 18.44 | 109.20 | -0.34 | -1.81% | 74794 | 13801.13 | 0.68% | | 600968 | 海油发展 | 3.77 | 10.03 | -0.07 | -1.82% | 322058 | 12186.37 | 0.32% | | 603533 | 掌阅科技 | 18.76 | -63.08 | -0.35 | -1.83% | 71140 | 13373.67 | 1.62% | | 688244 | 永信至诚 | 22.98 | -234.59 | -0.43 | -1.84% | 28157.45 | 6628.565 | 1.87% | | 688432 | 有研硅 | 12.26 | 78.71 | -0.23 | -1.84% | 57462.18 | 7067.404 | 0.46% | | 603859 | 能科科技 | 38.25 | 39.13 | -0.72 | -1.85% | 32313 | 12279.39 | 1.32% | | 002271 | 东方雨虹 | 13.15 | -87.40 | -0.25 | -1.87% | 216909 | 28601.88 | 1.13% | | 002713 | *ST东易 | 9.99 | -6.46 | -0.19 | -1.87% | 206396 | 20887.12 | 5.02% | | 002038 | 双鹭药业 | 7.33 | 89.90 | -0.14 | -1.87% | 98118 | 7206.74 | 1.15% | | 600361 | 创新新材 | 4.17 | 16.86 | -0.08 | -1.88% | 374525 | 15651.64 | 1.00% | | 300449 | 汉邦高科 | 6.71 | -28.65 | -0.13 | -1.90% | 37739 | 2531.3 | 0.98% | | 688015 | 交控科技 | 22.07 | 30.16 | -0.43 | -1.91% | 13483.67 | 2992.719 | 0.71% | | 300182 | 捷成股份 | 5.13 | 154.18 | -0.10 | -1.91% | 410150 | 21038.97 | 1.82% | | 600435 | 北方导航 | 13.70 | 80.47 | -0.27 | -1.93% | 303341 | 40970.65 | 2.01% | | 688084 | 晶品特装 | 75.39 | -304.75 | -1.49 | -1.94% | 4869.56 | 3658.659 | 0.64% | | 002659 | 凯文教育 | 5.48 | -237.20 | -0.11 | -1.97% | 129450 | 7178.38 | 2.16% | | 300810 | 中科海讯 | 37.21 | -392.67 | -0.75 | -1.98% | 20479 | 7566.42 | 1.80% | | 300011 | 鼎汉技术 | 7.91 | 583.64 | -0.16 | -1.98% | 47648 | 3775.68 | 0.94% | | 920508 | 殷图网联 | 24.84 | 130.93 | -0.51 | -2.01% | 28850 | 7019.995 | 9.23% | | 300291 | 百纳千成 | 5.33 | -12.35 | -0.11 | -2.02% | 156343 | 8422.76 | 1.68% | | 603267 | 鸿远电子 | 47.89 | 44.49 | -0.99 | -2.03% | 41182 | 19552.16 | 1.78% | | 688246 | 嘉和美康 | 20.66 | -7.32 | -0.43 | -2.04% | 16834.47 | 3477.558 | 1.22% | | 688458 | 美芯晟 | 36.83 | -171.18 | -0.77 | -2.05% | 9381.858 | 3463.833 | 1.10% | | 920179 | 凯德石英 | 35.78 | 104.54 | -0.76 | -2.08% | 28236 | 10239.11 | 4.73% | | 600405 | 动力源 | 5.10 | -7.55 | -0.11 | -2.11% | 65316 | 3336.14 | 1.07% | | 001210 | 金房能源 | 16.19 | 33.61 | -0.35 | -2.12% | 8658 | 1402.85 | 0.91% | | 688369 | 致远互联 | 22.37 | -7.47 | -0.49 | -2.14% | 16728.03 | 3752.772 | 1.45% | | 300374 | 中铁装配 | 15.74 | -79.09 | -0.35 | -2.18% | 38580 | 6094.24 | 2.00% | | 300684 | 中石科技 | 41.71 | 38.91 | -0.94 | -2.20% | 57187 | 23974.92 | 2.80% | | 002462 | 嘉事堂 | 15.50 | 63.66 | -0.35 | -2.21% | 55843 | 8726.351 | 1.92% | | 301367 | 瑞迈特 | 82.80 | 35.28 | -1.88 | -2.22% | 6636 | 5535.04 | 0.95% | | 688051 | 佳华科技 | 35.65 | -19.83 | -0.81 | -2.22% | 7179.099 | 2573.942 | 0.93% | | 002878 | 元隆雅图 | 16.95 | -21.93 | -0.39 | -2.25% | 58658 | 10005.76 | 2.49% | | 000758 | 中色股份 | 5.90 | 21.49 | -0.14 | -2.32% | 184394 | 10885.53 | 0.93% | | 002738 | 中矿资源 | 61.40 | 106.63 | -1.46 | -2.32% | 159547 | 98720.2 | 2.24% | | 600871 | 石化油服 | 2.09 | 63.44 | -0.05 | -2.34% | 768267.1 | 16090.82 | 0.57% | | 600578 | 京能电力 | 4.59 | 8.81 | -0.11 | -2.34% | 213462 | 9830.271 | 0.32% | | 603613 | 国联股份 | 27.80 | 13.95 | -0.67 | -2.35% | 50983 | 14255.46 | 0.71% | | 002985 | 北摩高科 | 29.00 | 159.22 | -0.70 | -2.36% | 90932 | 26268.89 | 5.18% | | 300846 | 首都在线 | 18.21 | -35.76 | -0.44 | -2.36% | 68232 | 12449.83 | 1.74% | | 601336 | 新华保险 | 67.43 | 5.48 | -1.64 | -2.37% | 117557 | 80322.28 | 0.56% | | 301085 | 亚康股份 | 50.76 | -163.79 | -1.24 | -2.38% | 6321 | 3226.07 | 1.07% | | 600313 | 农发种业 | 6.54 | 132.29 | -0.16 | -2.39% | 245985 | 16260.68 | 2.27% | | 688198 | 佰仁医疗 | 113.22 | 86.48 | -2.77 | -2.39% | 4068.87 | 4656.038 | 0.30% | | 002771 | 真视通 | 14.65 | -135.72 | -0.36 | -2.40% | 42376 | 6238.4 | 2.48% | | 002413 | 雷科防务 | 9.74 | -36.42 | -0.24 | -2.40% | 4148596 | 411505 | 32.08% | | 600980 | 北矿科技 | 21.71 | 37.02 | -0.54 | -2.43% | 18142 | 3942.26 | 0.97% | | 300895 | 铜牛信息 | 45.45 | -52.88 | -1.15 | -2.47% | 38814 | 17909.91 | 2.81% | | 300071 | 福石控股 | 5.51 | -34.42 | -0.14 | -2.48% | 331815 | 18353.35 | 3.51% | | 603127 | 昭衍新药 | 34.61 | 115.30 | -0.89 | -2.51% | 250878 | 86867.13 | 3.98% | | 601991 | 大唐发电 | 3.48 | 9.49 | -0.09 | -2.52% | 782710 | 27346.51 | 0.63% | | 300048 | 合康新能 | 5.67 | 87.06 | -0.15 | -2.58% | 205986 | 11720.42 | 1.83% | | 600206 | 有研新材 | 19.60 | 59.58 | -0.52 | -2.58% | 115558 | 22751.93 | 1.37% | | 688272 | 富吉瑞 | 27.15 | -43.70 | -0.73 | -2.62% | 12330.12 | 3360.458 | 1.62% | | 300157 | 新锦动力 | 4.46 | 152.96 | -0.12 | -2.62% | 141609 | 6343.68 | 2.00% | | 002051 | 中工国际 | 8.91 | 38.72 | -0.24 | -2.62% | 123573 | 11082.36 | 1.00% | | 688621 | 阳光诺和 | 66.96 | 56.38 | -1.81 | -2.63% | 11399.69 | 7690.511 | 1.02% | | 688292 | 浩瀚深度 | 25.04 | -397.91 | -0.68 | -2.64% | 19830 | 4976.001 | 1.97% | | 002392 | 北京利尔 | 7.36 | 24.57 | -0.20 | -2.65% | 95236 | 7016.77 | 0.83% | | 300860 | 锋尚文化 | 26.84 | 178.28 | -0.73 | -2.65% | 16968 | 4600.73 | 1.55% | | 002279 | 久其软件 | 7.67 | 151.86 | -0.21 | -2.66% | 287228 | 22071.16 | 3.64% | | 600100 | 同方股份 | 8.35 | 165.30 | -0.23 | -2.68% | 409290 | 34228.97 | 1.22% | | 300191 | 潜能恒信 | 17.38 | -190.73 | -0.48 | -2.69% | 22322 | 3896.81 | 1.01% | | 300612 | 宣亚国际 | 15.93 | -90.32 | -0.44 | -2.69% | 72106 | 11607.38 | 4.01% | | 300364 | 中文在线 | 23.04 | -29.18 | -0.64 | -2.70% | 177489 | 41147.32 | 2.69% | | 300774 | 倍杰特 | 16.83 | 81.12 | -0.47 | -2.72% | 86033 | 14683.46 | 4.41% | | 300430 | 诚益通 | 18.20 | 74.93 | -0.51 | -2.73% | 40869 | 7485.99 | 1.57% | | 688411 | 海博思创 | 253.31 | 47.67 | -7.21 | -2.77% | 13957.48 | 35496.16 | 3.68% | | 300785 | 值得买 | 38.98 | 91.32 | -1.11 | -2.77% | 89664 | 35507.8 | 7.33% | | 300353 | 东土科技 | 19.30 | 292.18 | -0.55 | -2.77% | 98373 | 19067.21 | 1.83% | | 300797 | 钢研纳克 | 16.65 | 40.31 | -0.48 | -2.80% | 60376 | 9982.38 | 1.59% | | 603986 | 兆易创新 | 198.39 | 97.88 | -5.77 | -2.83% | 142894 | 285296.2 | 2.14% | | 688028 | 沃尔德 | 57.96 | 93.00 | -1.70 | -2.85% | 34746.55 | 20259.18 | 2.30% | | 600410 | 华胜天成 | 16.81 | 30.90 | -0.50 | -2.89% | 453561 | 76449.22 | 4.14% | | 605178 | 时空科技 | 50.43 | -20.64 | -1.51 | -2.91% | 27215 | 13772.56 | 2.75% | | 688729 | 屹唐股份 | 24.38 | 113.24 | -0.73 | -2.91% | 53082.71 | 13074.46 | 2.66% | | 601600 | 中国铝业 | 10.23 | 12.31 | -0.31 | -2.94% | 1499769 | 153918.5 | 1.14% | | 002350 | 北京科锐 | 8.56 | 70.03 | -0.26 | -2.95% | 83438 | 7179.78 | 1.57% | | 688282 | 理工导航 | 55.95 | 186.35 | -1.71 | -2.97% | 5371.7 | 3009.574 | 0.61% | | 688597 | 煜邦电力 | 8.49 | 31.81 | -0.26 | -2.97% | 31888.77 | 2713.821 | 0.95% | | 688168 | 安博通 | 72.07 | -33.11 | -2.23 | -3.00% | 4723.3 | 3424.132 | 0.61% | | 301668 | 昊创瑞通 | 49.98 | 48.94 | -1.55 | -3.01% | 17291 | 8662.82 | 7.50% | | 300081 | 恒信东方 | 5.79 | -9.87 | -0.18 | -3.02% | 337439 | 19576.4 | 5.58% | | 300418 | 昆仑万维 | 38.04 | -29.23 | -1.19 | -3.03% | 255056 | 97517.24 | 2.03% | | 300251 | 光线传媒 | 15.90 | 21.53 | -0.50 | -3.05% | 311976 | 49970.98 | 1.12% | | 300383 | 光环新网 | 12.66 | 138.80 | -0.41 | -3.14% | 311303 | 39644.53 | 1.74% | | 002893 | 京能热力 | 11.49 | 36.97 | -0.38 | -3.20% | 93538 | 10820.67 | 4.64% | | 000970 | 中科三环 | 12.77 | 107.52 | -0.43 | -3.26% | 139240 | 17851.72 | 1.15% | | 301265 | 华新环保 | 11.82 | 58.62 | -0.40 | -3.27% | 45623 | 5443.87 | 2.69% | | 688181 | 八亿时空 | 33.41 | 74.22 | -1.16 | -3.36% | 38096.65 | 12735.59 | 2.83% | | 002739 | 万达电影 | 10.93 | -57.65 | -0.38 | -3.36% | 355620 | 39287.72 | 1.71% | | 002658 | 雪迪龙 | 8.59 | 26.25 | -0.30 | -3.37% | 121255 | 10509.41 | 3.38% | | 003004 | *ST声迅 | 21.42 | -65.72 | -0.75 | -3.38% | 6516 | 1407.19 | 0.95% | | 600118 | 中国卫星 | 53.35 | 1097.79 | -1.88 | -3.40% | 746800 | 390644.3 | 6.32% | | 300229 | 拓尔思 | 18.58 | -54.35 | -0.66 | -3.43% | 151637 | 28242.41 | 1.74% | | 688563 | 航材股份 | 53.67 | 44.30 | -1.99 | -3.58% | 45820.89 | 24675.2 | 3.92% | | 601061 | 中信金属 | 13.70 | 23.58 | -0.51 | -3.59% | 126959 | 17600.9 | 2.53% | | 688287 | *ST观典 | 5.60 | -14.10 | -0.21 | -3.61% | 56226.18 | 3180.549 | 1.52% | | 688456 | 有研粉材 | 50.80 | 74.50 | -1.91 | -3.62% | 17433.96 | 8873.073 | 1.68% | | 300034 | 钢研高纳 | 18.57 | 106.99 | -0.70 | -3.63% | 503044 | 94069.58 | 6.56% | | 300058 | 蓝色光标 | 8.28 | -136.27 | -0.32 | -3.72% | 1737810 | 145524 | 5.00% | | 300055 | 万邦达 | 7.49 | 113.00 | -0.29 | -3.73% | 81513 | 6146.16 | 1.29% | | 605305 | 中际联合 | 40.47 | 16.70 | -1.57 | -3.73% | 43501 | 17738.3 | 2.05% | | 601908 | 京运通 | 4.12 | -8.44 | -0.16 | -3.74% | 1032825 | 42581.97 | 4.28% | | 301175 | 中科环保 | 5.66 | 23.43 | -0.22 | -3.74% | 375078 | 21456.39 | 6.03% | | 601126 | 四方股份 | 28.78 | 29.59 | -1.12 | -3.75% | 212124 | 61329.08 | 2.57% | | 300065 | 海兰信 | 17.18 | 327.75 | -0.67 | -3.75% | 229955 | 39651.44 | 3.50% | | 002995 | 天地在线 | 16.41 | -35.99 | -0.64 | -3.75% | 41544 | 6891.62 | 3.70% | | 601226 | 华电科工 | 7.92 | 72.33 | -0.31 | -3.77% | 158957 | 12703.07 | 1.37% | | 688562 | 航天软件 | 21.92 | -84.82 | -0.86 | -3.78% | 139857.3 | 30351.5 | 8.08% | | 000065 | 北方国际 | 12.12 | 16.72 | -0.48 | -3.81% | 232810 | 28365.24 | 2.39% | | 002453 | 华软科技 | 6.28 | -15.95 | -0.26 | -3.98% | 149045 | 9514.649 | 2.43% | | 688256 | 寒武纪-U | 1277.68 | 287.07 | -54.22 | -4.07% | 54638.18 | 704458.8 | 1.31% | | 002065 | 东华软件 | 9.13 | 81.23 | -0.39 | -4.10% | 560150 | 51398.11 | 1.93% | | 688400 | 凌云光 | 38.74 | 139.80 | -1.66 | -4.11% | 92946.57 | 36485.32 | 2.02% | | 688316 | 青云科技-U | 56.60 | -32.67 | -2.47 | -4.18% | 11829.68 | 6754.362 | 2.47% | | 300965 | 恒宇信通 | 66.58 | 120.22 | -3.22 | -4.61% | 18134 | 12041.17 | 3.35% | | 688500 | 慧辰股份 | 65.78 | -140.13 | -3.22 | -4.67% | 13628.25 | 9031.324 | 1.86% | | 688658 | 悦康药业 | 22.11 | -42.52 | -1.09 | -4.70% | 45528 | 10192.59 | 1.01% | | 688568 | 中科星图 | 45.47 | 104.24 | -2.28 | -4.77% | 204530 | 93004.96 | 2.53% | | 603598 | 引力传媒 | 16.36 | -255.38 | -0.83 | -4.83% | 111136 | 18346.71 | 4.13% | | 688033 | 天宜新材 | 7.02 | -3.09 | -0.37 | -5.01% | 250440.8 | 17779.34 | 4.45% | | 600489 | 中金黄金 | 21.99 | 24.11 | -1.17 | -5.05% | 517101 | 115581.8 | 1.07% | | 300445 | 康斯特 | 26.39 | 43.01 | -1.41 | -5.07% | 145971 | 38170.46 | 10.27% | | 600860 | 京城股份 | 12.20 | -1642.53 | -0.66 | -5.13% | 107892 | 13396.92 | 2.43% | | 300736 | 百邦科技 | 19.56 | -148.77 | -1.09 | -5.28% | 52716 | 10506.66 | 4.21% | | 688485 | 九州一轨 | 16.46 | 138.35 | -0.93 | -5.35% | 33421.67 | 5714.171 | 3.79% | | 000603 | 盛达资源 | 29.17 | 39.20 | -1.66 | -5.38% | 159850 | 47599.9 | 2.40% | | 688339 | 亿华通-U | 27.68 | -12.58 | -1.59 | -5.43% | 33425.65 | 9404.7 | 1.71% | | 600715 | 文投控股 | 2.19 | -17.42 | -0.13 | -5.60% | 585688 | 12900.6 | 2.05% | | 600376 | 首开股份 | 5.07 | -1.88 | -0.31 | -5.76% | 766923.1 | 39377.12 | 2.97% | | 301120 | 新特电气 | 18.46 | -309.59 | -1.13 | -5.77% | 188112 | 35358.05 | 8.61% | | 000798 | 中水渔业 | 10.94 | -59.93 | -0.67 | -5.77% | 283891 | 32096.57 | 7.76% | | 300593 | 新雷能 | 25.50 | -30.54 | -1.57 | -5.80% | 211257 | 54962.18 | 4.71% | | 688795 | 摩尔线程-U | 719.20 | -232.85 | -45.70 | -5.97% | 54212.34 | 395635.3 | 18.45% | | 601089 | 福元医药 | 23.34 | 24.19 | -1.50 | -6.04% | 38063 | 9089 | 0.79% | | 300200 | 高盟新材 | 12.42 | 38.42 | -0.81 | -6.12% | 361221 | 45003.68 | 8.53% | | 000802 | 北京文化 | 5.28 | -8.98 | -0.38 | -6.71% | 875956 | 46126.05 | 12.24% | | 300139 | 晓程科技 | 30.03 | 99.49 | -2.17 | -6.74% | 251060 | 77401.51 | 10.74% | | 300455 | 航天智装 | 26.41 | -165.17 | -1.94 | -6.84% | 456485 | 119291.1 | 6.44% | | 603698 | 航天工程 | 25.60 | 69.96 | -1.91 | -6.94% | 353759 | 90973.47 | 6.60% | | 000969 | 安泰科技 | 19.46 | 65.13 | -1.48 | -7.07% | 837944 | 166664.2 | 8.11% | | 000620 | 盈新发展 | 2.75 | -14.64 | -0.21 | -7.09% | 2280541 | 63845.73 | 4.88% | | 688651 | 盛邦安全 | 40.30 | -172.78 | -3.43 | -7.84% | 35891.57 | 14706.1 | 11.06% | | 688068 | 热景生物 | 174.53 | -62.39 | -15.53 | -8.17% | 15982.35 | 28812.27 | 1.72% | | 688796 | C百奥 | 51.31 | 91.74 | -4.65 | -8.31% | 63405.54 | 33363.81 | 17.67% | | 600977 | 中国电影 | 15.95 | -3404.84 | -1.57 | -8.96% | 743310 | 121960.2 | 3.98% | | 001280 | 中国铀业 | 67.58 | 81.92 | -7.40 | -9.87% | 563349 | 392003.4 | 35.64% |
|